31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 3 | 20240102 | 202000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240102 | 201900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240102 | 201800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240102 | 201700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240102 | 201600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240102 | 201500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240102 | 201400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240102 | 201300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240102 | 201200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240102 | 201100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240102 | 201000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240102 | 200900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240102 | 200800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240102 | 200700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240102 | 200600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240102 | 200500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240102 | 200400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240102 | 200300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240102 | 200200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240102 | 200100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240102 | 200000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240102 | 195900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240102 | 195800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240102 | 195700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240102 | 195600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240102 | 195500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240102 | 195400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240102 | 195300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240102 | 195200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240102 | 195100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 33 | 20240102 | 195000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240102 | 194900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240102 | 194800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240102 | 194700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240102 | 194600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240102 | 194500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240102 | 194400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240102 | 194300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240102 | 194200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240102 | 194100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240102 | 194000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240102 | 193900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240102 | 193800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240102 | 193700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240102 | 193600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240102 | 193500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240102 | 193400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240102 | 193300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240102 | 193200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240102 | 193100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240102 | 193000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240102 | 192900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240102 | 192800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240102 | 192700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240102 | 192600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240102 | 192500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240102 | 192400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240102 | 192300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240102 | 192200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240102 | 192100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 63 | 20240102 | 192000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240102 | 191900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240102 | 191800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240102 | 191700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240102 | 191600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240102 | 191500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240102 | 191400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240102 | 191300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240102 | 191200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240102 | 191100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240102 | 191000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240102 | 190900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240102 | 190800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240102 | 190700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240102 | 190600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240102 | 190500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240102 | 190400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240102 | 190300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240102 | 190200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240102 | 190100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240102 | 190000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240102 | 185900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240102 | 185800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240102 | 185700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240102 | 185600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240102 | 185500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240102 | 185400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240102 | 185300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240102 | 185200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240102 | 185100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 93 | 20240102 | 185000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240102 | 184900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240102 | 184800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240102 | 184700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240102 | 184600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240102 | 184500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240102 | 184400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240102 | 184300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240102 | 184200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240102 | 184100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240102 | 184000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240102 | 183900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240102 | 183800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240102 | 183700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240102 | 183600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240102 | 183500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240102 | 183400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240102 | 183300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240102 | 183200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240102 | 183100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240102 | 183000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240102 | 182900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240102 | 182800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240102 | 182700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240102 | 182600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240102 | 182500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240102 | 182400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240102 | 182300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240102 | 182200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240102 | 182100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 123 | 20240102 | 182000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240102 | 181900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240102 | 181800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240102 | 181700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240102 | 181600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240102 | 181500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240102 | 181400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240102 | 181300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240102 | 181200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240102 | 181100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240102 | 181000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240102 | 180900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240102 | 180800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240102 | 180700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240102 | 180600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240102 | 180500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240102 | 180400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240102 | 180300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240102 | 180200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240102 | 180100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240102 | 180000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240102 | 175900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240102 | 175800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240102 | 175700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240102 | 175600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240102 | 175500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240102 | 175400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240102 | 175300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240102 | 175200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240102 | 175100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 153 | 20240102 | 175000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240102 | 174900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240102 | 174800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240102 | 174700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240102 | 174600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240102 | 174500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240102 | 174400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240102 | 174300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240102 | 174200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240102 | 174100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240102 | 174000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240102 | 173900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240102 | 173800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240102 | 173700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240102 | 173600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240102 | 173500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240102 | 173400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240102 | 173300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240102 | 173200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240102 | 173100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240102 | 173000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240102 | 172900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240102 | 172800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240102 | 172700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240102 | 172600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240102 | 172500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240102 | 172400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240102 | 172300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240102 | 172200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240102 | 172100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 183 | 20240102 | 172000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240102 | 171900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240102 | 171800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240102 | 171700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240102 | 171600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240102 | 171500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240102 | 171400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240102 | 171300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240102 | 171200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240102 | 171100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240102 | 171000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240102 | 170900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240102 | 170800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240102 | 170700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240102 | 170600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240102 | 170500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240102 | 170400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240102 | 170300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240102 | 170200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240102 | 170100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240102 | 170000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240102 | 165900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240102 | 165800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240102 | 165700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240102 | 165600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240102 | 165500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240102 | 165400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240102 | 165300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240102 | 165200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240102 | 165100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 213 | 20240102 | 165000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240102 | 164900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240102 | 164800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240102 | 164700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240102 | 164600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240102 | 164500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240102 | 164400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240102 | 164300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240102 | 164200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240102 | 164100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240102 | 164000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240102 | 163900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240102 | 163800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240102 | 163700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240102 | 163600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240102 | 163500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240102 | 163400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240102 | 163300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240102 | 163200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240102 | 163100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240102 | 163000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240102 | 162900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240102 | 162800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240102 | 162700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240102 | 162600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240102 | 162500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240102 | 162400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240102 | 162300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240102 | 162200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240102 | 162100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 243 | 20240102 | 162000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240102 | 161900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240102 | 161800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240102 | 161700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240102 | 161600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240102 | 161500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240102 | 161400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240102 | 161300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240102 | 161200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240102 | 161100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240102 | 161000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240102 | 160900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240102 | 160800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240102 | 160700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240102 | 160600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240102 | 160500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240102 | 160400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240102 | 160300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240102 | 160200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240102 | 160100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240102 | 160000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240102 | 155900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240102 | 155800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240102 | 155700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240102 | 155600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240102 | 155500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240102 | 155400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240102 | 155300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240102 | 155200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240102 | 155100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 273 | 20240102 | 155000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240102 | 154900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240102 | 154800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240102 | 154700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240102 | 154600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240102 | 154500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240102 | 154400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240102 | 154300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240102 | 154200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240102 | 154100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240102 | 154000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240102 | 153900 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240102 | 153800 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240102 | 153700 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240102 | 153600 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240102 | 153500 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240102 | 153400 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240102 | 153300 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240102 | 153200 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240102 | 153100 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240102 | 153000 | 7463215130 | 9850 | 9850 | 9850 | 9850 | 5374 |
| 294 | 20240102 | 152900 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240102 | 152800 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240102 | 152700 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240102 | 152600 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240102 | 152500 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240102 | 152400 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240102 | 152300 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240102 | 152200 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240102 | 152100 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 303 | 20240102 | 152000 | 7410281230 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240102 | 151900 | 7410281230 | 9800 | 9820 | 9830 | 9800 | 589 |
| 305 | 20240102 | 151800 | 7404495300 | 9820 | 9800 | 9820 | 9790 | 1188 |
| 306 | 20240102 | 151700 | 7392862740 | 9790 | 9800 | 9810 | 9790 | 1788 |
| 307 | 20240102 | 151600 | 7375339250 | 9800 | 9810 | 9810 | 9800 | 305 |
| 308 | 20240102 | 151500 | 7372347550 | 9820 | 9820 | 9820 | 9820 | 2 |
| 309 | 20240102 | 151400 | 7372327910 | 9820 | 9830 | 9830 | 9820 | 292 |
| 310 | 20240102 | 151300 | 7369460280 | 9830 | 9820 | 9830 | 9820 | 408 |
| 311 | 20240102 | 151200 | 7365451970 | 9820 | 9810 | 9820 | 9810 | 711 |
| 312 | 20240102 | 151100 | 7358472540 | 9810 | 9820 | 9830 | 9810 | 423 |
| 313 | 20240102 | 151000 | 7354321650 | 9810 | 9800 | 9810 | 9790 | 889 |
| 314 | 20240102 | 150900 | 7345608840 | 9810 | 9800 | 9810 | 9800 | 160 |
| 315 | 20240102 | 150800 | 7344040260 | 9810 | 9790 | 9810 | 9790 | 1201 |
| 316 | 20240102 | 150700 | 7332276130 | 9790 | 9810 | 9810 | 9790 | 447 |
| 317 | 20240102 | 150600 | 7327893840 | 9790 | 9830 | 9830 | 9790 | 3482 |
| 318 | 20240102 | 150500 | 7293740760 | 9840 | 9840 | 9850 | 9830 | 241 |
| 319 | 20240102 | 150400 | 7291368970 | 9850 | 9870 | 9890 | 9850 | 621 |
| 320 | 20240102 | 150300 | 7285249250 | 9900 | 9890 | 9900 | 9890 | 100 |
| 321 | 20240102 | 150200 | 7284259750 | 9870 | 9890 | 9890 | 9870 | 83 |
| 322 | 20240102 | 150100 | 7283438900 | 9890 | 9870 | 9890 | 9860 | 241 |
| 323 | 20240102 | 150000 | 7281061130 | 9900 | 9900 | 9900 | 9860 | 1381 |
| 324 | 20240102 | 145900 | 7267437930 | 9900 | 9900 | 9900 | 9900 | 57 |
| 325 | 20240102 | 145800 | 7266873630 | 9900 | 9900 | 9900 | 9900 | 54 |
| 326 | 20240102 | 145700 | 7266339030 | 9900 | 9940 | 9940 | 9870 | 449 |
| 327 | 20240102 | 145600 | 7261893540 | 9940 | 9910 | 9940 | 9910 | 419 |
| 328 | 20240102 | 145500 | 7257738390 | 9920 | 9950 | 9950 | 9920 | 1087 |
| 329 | 20240102 | 145400 | 7246944470 | 9970 | 9960 | 9970 | 9950 | 196 |
| 330 | 20240102 | 145300 | 7244991690 | 9960 | 9950 | 9960 | 9950 | 103 |
| 331 | 20240102 | 145200 | 7243966340 | 9940 | 9930 | 9940 | 9930 | 52 |
| 332 | 20240102 | 145100 | 7243449490 | 9920 | 9920 | 9930 | 9920 | 207 |
| 333 | 20240102 | 145000 | 7241395550 | 9930 | 9970 | 9970 | 9920 | 266 |
| 334 | 20240102 | 144900 | 7238750740 | 9950 | 9970 | 9970 | 9950 | 69 |
| 335 | 20240102 | 144800 | 7238062830 | 9970 | 9970 | 9970 | 9970 | 50 |
| 336 | 20240102 | 144700 | 7237564330 | 9960 | 9970 | 9970 | 9960 | 108 |
| 337 | 20240102 | 144600 | 7236487650 | 9970 | 9960 | 9970 | 9950 | 166 |
| 338 | 20240102 | 144500 | 7234835240 | 9960 | 9950 | 9960 | 9950 | 55 |
| 339 | 20240102 | 144400 | 7234287470 | 9950 | 9950 | 9950 | 9950 | 108 |
| 340 | 20240102 | 144300 | 7233212870 | 9940 | 9940 | 9940 | 9940 | 12 |
| 341 | 20240102 | 144200 | 7233093590 | 9940 | 9940 | 9940 | 9940 | 150 |
| 342 | 20240102 | 144100 | 7231602590 | 9900 | 9900 | 9940 | 9900 | 112 |
| 343 | 20240102 | 144000 | 7230491790 | 9900 | 9940 | 9940 | 9890 | 678 |
| 344 | 20240102 | 143900 | 7223780710 | 9940 | 9940 | 9940 | 9940 | 50 |
| 345 | 20240102 | 143800 | 7223283710 | 9950 | 9910 | 9950 | 9910 | 162 |
| 346 | 20240102 | 143700 | 7221672360 | 9950 | 9940 | 9950 | 9940 | 225 |
| 347 | 20240102 | 143600 | 7219433800 | 9940 | 9950 | 9950 | 9940 | 352 |
| 348 | 20240102 | 143500 | 7215934310 | 9940 | 9940 | 9950 | 9940 | 77 |
| 349 | 20240102 | 143400 | 7215168430 | 9940 | 9940 | 9950 | 9910 | 400 |
| 350 | 20240102 | 143300 | 7211193310 | 9940 | 9940 | 9940 | 9940 | 50 |
| 351 | 20240102 | 143200 | 7210696310 | 9900 | 9890 | 9900 | 9890 | 130 |
| 352 | 20240102 | 143100 | 7209410130 | 9890 | 9890 | 9900 | 9890 | 154 |
| 353 | 20240102 | 143000 | 7207886510 | 9940 | 9940 | 9940 | 9940 | 107 |
| 354 | 20240102 | 142900 | 7206822930 | 9940 | 9890 | 9940 | 9890 | 263 |
| 355 | 20240102 | 142800 | 7204209700 | 9890 | 9890 | 9890 | 9860 | 300 |
| 356 | 20240102 | 142700 | 7201247010 | 9890 | 9890 | 9890 | 9850 | 968 |
| 357 | 20240102 | 142600 | 7191691820 | 9890 | 9900 | 9940 | 9890 | 224 |
| 358 | 20240102 | 142500 | 7189473270 | 9900 | 9940 | 9940 | 9900 | 218 |
| 359 | 20240102 | 142400 | 7187314550 | 9940 | 9950 | 9950 | 9940 | 106 |
| 360 | 20240102 | 142300 | 7186260380 | 9950 | 9950 | 9950 | 9940 | 2786 |
| 361 | 20240102 | 142200 | 7158564830 | 9950 | 9910 | 9950 | 9910 | 3043 |
| 362 | 20240102 | 142100 | 7128331540 | 9910 | 9910 | 9910 | 9850 | 6327 |
| 363 | 20240102 | 142000 | 7065980230 | 9920 | 9920 | 9920 | 9910 | 1693 |
| 364 | 20240102 | 141900 | 7049200560 | 9920 | 9910 | 9930 | 9910 | 378 |
| 365 | 20240102 | 141800 | 7045451480 | 9910 | 9910 | 9910 | 9890 | 204 |
| 366 | 20240102 | 141700 | 7043431840 | 9910 | 9930 | 9930 | 9900 | 415 |
| 367 | 20240102 | 141600 | 7039318210 | 9930 | 9930 | 9930 | 9910 | 220 |
| 368 | 20240102 | 141500 | 7037133910 | 9930 | 9930 | 9930 | 9900 | 285 |
| 369 | 20240102 | 141400 | 7034311100 | 9930 | 9910 | 9930 | 9910 | 378 |
| 370 | 20240102 | 141300 | 7030559580 | 9910 | 9930 | 9930 | 9900 | 409 |
| 371 | 20240102 | 141200 | 7026504260 | 9930 | 9930 | 9940 | 9930 | 358 |
| 372 | 20240102 | 141100 | 7022948820 | 9930 | 9950 | 9950 | 9930 | 256 |
| 373 | 20240102 | 141000 | 7020404830 | 9930 | 9930 | 9930 | 9890 | 1465 |
| 374 | 20240102 | 140900 | 7005889480 | 9930 | 9930 | 9950 | 9860 | 2828 |
| 375 | 20240102 | 140800 | 6977864230 | 9930 | 9940 | 9940 | 9850 | 6360 |
| 376 | 20240102 | 140700 | 6914916450 | 9940 | 10000 | 10000 | 9940 | 3382 |
| 377 | 20240102 | 140600 | 6881235930 | 10000 | 10000 | 10000 | 9980 | 236 |
| 378 | 20240102 | 140500 | 6878876530 | 10000 | 9980 | 10020 | 9970 | 694 |
| 379 | 20240102 | 140400 | 6871936910 | 9970 | 9970 | 10010 | 9970 | 1436 |
| 380 | 20240102 | 140300 | 6857577290 | 9970 | 9990 | 10000 | 9970 | 200 |
| 381 | 20240102 | 140200 | 6855578530 | 9990 | 9990 | 9990 | 9990 | 88 |
| 382 | 20240102 | 140100 | 6854699410 | 9990 | 10010 | 10010 | 9950 | 926 |
| 383 | 20240102 | 140000 | 6845477370 | 10010 | 10000 | 10010 | 10000 | 331 |
| 384 | 20240102 | 135900 | 6842166850 | 10000 | 10000 | 10010 | 10000 | 306 |
| 385 | 20240102 | 135800 | 6839106350 | 10000 | 10010 | 10010 | 9960 | 521 |
| 386 | 20240102 | 135700 | 6833912250 | 10010 | 10010 | 10010 | 10010 | 50 |
| 387 | 20240102 | 135600 | 6833411750 | 10000 | 9950 | 10000 | 9940 | 1504 |
| 388 | 20240102 | 135500 | 6818432050 | 9950 | 9990 | 10000 | 9950 | 2128 |
| 389 | 20240102 | 135400 | 6797242140 | 10020 | 10020 | 10020 | 9990 | 3106 |
| 390 | 20240102 | 135300 | 6766120170 | 9990 | 10020 | 10020 | 9990 | 689 |
| 391 | 20240102 | 135200 | 6759229990 | 10020 | 10030 | 10030 | 10000 | 974 |
| 392 | 20240102 | 135100 | 6749474170 | 10030 | 10050 | 10060 | 10030 | 234 |
| 393 | 20240102 | 135000 | 6747123920 | 10050 | 10040 | 10050 | 10040 | 57 |
| 394 | 20240102 | 134900 | 6746551200 | 10050 | 10070 | 10070 | 10050 | 237 |
| 395 | 20240102 | 134800 | 6744168310 | 10080 | 10060 | 10080 | 10060 | 508 |
| 396 | 20240102 | 134700 | 6739054790 | 10070 | 10080 | 10080 | 10070 | 281 |
| 397 | 20240102 | 134600 | 6736224600 | 10070 | 10070 | 10080 | 10070 | 133 |
| 398 | 20240102 | 134500 | 6734884790 | 10080 | 10090 | 10090 | 10080 | 148 |
| 399 | 20240102 | 134400 | 6733392250 | 10080 | 10090 | 10090 | 10070 | 405 |
| 400 | 20240102 | 134300 | 6729312560 | 10090 | 10060 | 10090 | 10060 | 98 |
| 401 | 20240102 | 134200 | 6728325180 | 10070 | 10080 | 10090 | 10060 | 252 |
| 402 | 20240102 | 134100 | 6725787060 | 10090 | 10080 | 10090 | 10080 | 238 |
| 403 | 20240102 | 134000 | 6723386100 | 10090 | 10060 | 10090 | 10050 | 67 |
| 404 | 20240102 | 133900 | 6722711770 | 10050 | 10090 | 10090 | 10050 | 460 |
| 405 | 20240102 | 133800 | 6718086680 | 10090 | 10120 | 10120 | 10080 | 136 |
| 406 | 20240102 | 133700 | 6716711750 | 10120 | 10080 | 10120 | 10080 | 359 |
| 407 | 20240102 | 133600 | 6713086340 | 10080 | 10090 | 10110 | 10070 | 656 |
| 408 | 20240102 | 133500 | 6706471500 | 10080 | 10110 | 10110 | 10080 | 166 |
| 409 | 20240102 | 133400 | 6704794530 | 10100 | 10110 | 10110 | 10100 | 96 |
| 410 | 20240102 | 133300 | 6703824350 | 10110 | 10110 | 10110 | 10110 | 52 |
| 411 | 20240102 | 133200 | 6703298630 | 10100 | 10110 | 10110 | 10100 | 127 |
| 412 | 20240102 | 133100 | 6702015860 | 10110 | 10090 | 10110 | 10070 | 1018 |
| 413 | 20240102 | 133000 | 6691738100 | 10100 | 10080 | 10100 | 10080 | 581 |
| 414 | 20240102 | 132900 | 6685875430 | 10070 | 10090 | 10090 | 10070 | 26 |
| 415 | 20240102 | 132800 | 6685613470 | 10090 | 10100 | 10100 | 10090 | 496 |
| 416 | 20240102 | 132700 | 6680608330 | 10050 | 10100 | 10100 | 10030 | 478 |
| 417 | 20240102 | 132600 | 6675786740 | 10100 | 10100 | 10110 | 10100 | 104 |
| 418 | 20240102 | 132500 | 6674735840 | 10100 | 10020 | 10100 | 10010 | 3176 |
| 419 | 20240102 | 132400 | 6642736930 | 10010 | 10010 | 10020 | 10010 | 96 |
| 420 | 20240102 | 132300 | 6641775440 | 10010 | 10040 | 10040 | 10000 | 9611 |
| 421 | 20240102 | 132200 | 6545614720 | 10040 | 10050 | 10050 | 10040 | 830 |
| 422 | 20240102 | 132100 | 6537280920 | 10050 | 10050 | 10050 | 10040 | 1014 |
| 423 | 20240102 | 132000 | 6527099290 | 10060 | 10040 | 10060 | 10020 | 656 |
| 424 | 20240102 | 131900 | 6520518750 | 10040 | 10060 | 10060 | 10040 | 199 |
| 425 | 20240102 | 131800 | 6518520630 | 10060 | 10040 | 10080 | 10040 | 101 |
| 426 | 20240102 | 131700 | 6517503590 | 10040 | 10060 | 10080 | 10040 | 1696 |
| 427 | 20240102 | 131600 | 6500432170 | 10060 | 10040 | 10070 | 10040 | 542 |
| 428 | 20240102 | 131500 | 6494977210 | 10040 | 10010 | 10080 | 10010 | 6570 |
| 429 | 20240102 | 131400 | 6429030420 | 10010 | 10020 | 10050 | 10010 | 1203 |
| 430 | 20240102 | 131300 | 6416967900 | 10020 | 10040 | 10050 | 10020 | 690 |
| 431 | 20240102 | 131200 | 6410049060 | 10070 | 10130 | 10130 | 10030 | 1976 |
| 432 | 20240102 | 131100 | 6390181670 | 10100 | 10070 | 10130 | 10060 | 2956 |
| 433 | 20240102 | 131000 | 6360421220 | 10070 | 10090 | 10120 | 10060 | 6202 |
| 434 | 20240102 | 130900 | 6297984070 | 10100 | 10120 | 10150 | 10100 | 5714 |
| 435 | 20240102 | 130800 | 6240260060 | 10190 | 10140 | 10200 | 10100 | 1352 |
| 436 | 20240102 | 130700 | 6226564800 | 10200 | 10150 | 10200 | 10150 | 200 |
| 437 | 20240102 | 130600 | 6224532300 | 10150 | 10150 | 10210 | 10150 | 165 |
| 438 | 20240102 | 130500 | 6222854550 | 10210 | 10180 | 10250 | 10160 | 3057 |
| 439 | 20240102 | 130400 | 6191749790 | 10190 | 10260 | 10260 | 10180 | 3544 |
| 440 | 20240102 | 130300 | 6155603630 | 10260 | 10260 | 10260 | 10260 | 50 |
| 441 | 20240102 | 130200 | 6155090630 | 10290 | 10290 | 10290 | 10260 | 400 |
| 442 | 20240102 | 130100 | 6150983220 | 10200 | 10280 | 10300 | 10200 | 2100 |
| 443 | 20240102 | 130000 | 6129463290 | 10280 | 10300 | 10300 | 10280 | 600 |
| 444 | 20240102 | 125900 | 6123284050 | 10300 | 10280 | 10300 | 10280 | 965 |
| 445 | 20240102 | 125800 | 6113358720 | 10290 | 10280 | 10290 | 10270 | 793 |
| 446 | 20240102 | 125700 | 6105203170 | 10280 | 10280 | 10280 | 10280 | 754 |
| 447 | 20240102 | 125600 | 6097452050 | 10280 | 10230 | 10280 | 10230 | 1591 |
| 448 | 20240102 | 125500 | 6081158380 | 10240 | 10250 | 10250 | 10200 | 928 |
| 449 | 20240102 | 125400 | 6071678630 | 10240 | 10220 | 10290 | 10210 | 3755 |
| 450 | 20240102 | 125300 | 6033209410 | 10190 | 10180 | 10230 | 10180 | 828 |
| 451 | 20240102 | 125200 | 6024770970 | 10240 | 10230 | 10240 | 10170 | 3507 |
| 452 | 20240102 | 125100 | 5988992640 | 10230 | 10230 | 10240 | 10230 | 528 |
| 453 | 20240102 | 125000 | 5983588220 | 10240 | 10240 | 10240 | 10190 | 628 |
| 454 | 20240102 | 124900 | 5977165030 | 10240 | 10240 | 10280 | 10240 | 927 |
| 455 | 20240102 | 124800 | 5967659090 | 10240 | 10200 | 10240 | 10190 | 1016 |
| 456 | 20240102 | 124700 | 5957299030 | 10210 | 10240 | 10240 | 10200 | 1217 |
| 457 | 20240102 | 124600 | 5944865220 | 10200 | 10250 | 10250 | 10200 | 1784 |
| 458 | 20240102 | 124500 | 5926620710 | 10290 | 10290 | 10290 | 10290 | 104 |
| 459 | 20240102 | 124400 | 5925550550 | 10290 | 10280 | 10290 | 10280 | 652 |
| 460 | 20240102 | 124300 | 5918843680 | 10280 | 10240 | 10280 | 10240 | 99 |
| 461 | 20240102 | 124200 | 5917826580 | 10270 | 10280 | 10280 | 10240 | 302 |
| 462 | 20240102 | 124100 | 5914724910 | 10300 | 10230 | 10310 | 10230 | 283 |
| 463 | 20240102 | 124000 | 5911813740 | 10210 | 10320 | 10340 | 10210 | 1105 |
| 464 | 20240102 | 123900 | 5900413920 | 10320 | 10310 | 10340 | 10300 | 1805 |
| 465 | 20240102 | 123800 | 5881785040 | 10300 | 10280 | 10300 | 10270 | 1394 |
| 466 | 20240102 | 123700 | 5867432260 | 10280 | 10260 | 10280 | 10250 | 327 |
| 467 | 20240102 | 123600 | 5864075970 | 10260 | 10270 | 10270 | 10260 | 928 |
| 468 | 20240102 | 123500 | 5854547370 | 10270 | 10270 | 10270 | 10260 | 398 |
| 469 | 20240102 | 123400 | 5850462850 | 10260 | 10250 | 10270 | 10250 | 500 |
| 470 | 20240102 | 123300 | 5845335160 | 10270 | 10270 | 10270 | 10270 | 50 |
| 471 | 20240102 | 123200 | 5844821660 | 10270 | 10210 | 10270 | 10210 | 546 |
| 472 | 20240102 | 123100 | 5839230490 | 10210 | 10200 | 10260 | 10200 | 333 |
| 473 | 20240102 | 123000 | 5835814520 | 10200 | 10310 | 10310 | 10180 | 1446 |
| 474 | 20240102 | 122900 | 5821009230 | 10310 | 10300 | 10310 | 10240 | 590 |
| 475 | 20240102 | 122800 | 5814931940 | 10300 | 10220 | 10300 | 10220 | 3278 |
| 476 | 20240102 | 122700 | 5781330780 | 10230 | 10230 | 10230 | 10210 | 125 |
| 477 | 20240102 | 122600 | 5780052530 | 10200 | 10240 | 10240 | 10190 | 1399 |
| 478 | 20240102 | 122500 | 5765777710 | 10240 | 10200 | 10250 | 10200 | 1100 |
| 479 | 20240102 | 122400 | 5754544130 | 10200 | 10240 | 10250 | 10200 | 3145 |
| 480 | 20240102 | 122300 | 5722452920 | 10240 | 10240 | 10260 | 10230 | 728 |
| 481 | 20240102 | 122200 | 5714993330 | 10240 | 10250 | 10260 | 10240 | 828 |
| 482 | 20240102 | 122100 | 5706505150 | 10260 | 10320 | 10320 | 10260 | 658 |
| 483 | 20240102 | 122000 | 5699743190 | 10320 | 10330 | 10350 | 10300 | 2264 |
| 484 | 20240102 | 121900 | 5676336010 | 10330 | 10320 | 10340 | 10320 | 1506 |
| 485 | 20240102 | 121800 | 5660783830 | 10330 | 10290 | 10330 | 10290 | 1784 |
| 486 | 20240102 | 121700 | 5642385640 | 10300 | 10310 | 10320 | 10300 | 1118 |
| 487 | 20240102 | 121600 | 5630863070 | 10290 | 10300 | 10320 | 10290 | 845 |
| 488 | 20240102 | 121500 | 5622153900 | 10290 | 10290 | 10290 | 10290 | 223 |
| 489 | 20240102 | 121400 | 5619859230 | 10260 | 10280 | 10300 | 10260 | 831 |
| 490 | 20240102 | 121300 | 5611319330 | 10300 | 10280 | 10300 | 10250 | 1490 |
| 491 | 20240102 | 121200 | 5595985790 | 10290 | 10300 | 10310 | 10280 | 804 |
| 492 | 20240102 | 121100 | 5587707930 | 10290 | 10250 | 10300 | 10230 | 3453 |
| 493 | 20240102 | 121000 | 5552241210 | 10240 | 10290 | 10290 | 10240 | 1690 |
| 494 | 20240102 | 120900 | 5534902710 | 10290 | 10270 | 10300 | 10270 | 1731 |
| 495 | 20240102 | 120800 | 5517106650 | 10270 | 10240 | 10270 | 10240 | 349 |
| 496 | 20240102 | 120700 | 5513529670 | 10240 | 10260 | 10270 | 10230 | 951 |
| 497 | 20240102 | 120600 | 5503779540 | 10260 | 10280 | 10290 | 10250 | 1261 |
| 498 | 20240102 | 120500 | 5490826290 | 10290 | 10300 | 10300 | 10280 | 3385 |
| 499 | 20240102 | 120400 | 5455980650 | 10290 | 10270 | 10300 | 10270 | 1869 |
| 500 | 20240102 | 120300 | 5436763660 | 10270 | 10260 | 10270 | 10250 | 325 |
| 501 | 20240102 | 120200 | 5433428750 | 10240 | 10250 | 10270 | 10220 | 958 |
| 502 | 20240102 | 120100 | 5423610040 | 10270 | 10230 | 10270 | 10220 | 3248 |
| 503 | 20240102 | 120000 | 5390326040 | 10220 | 10220 | 10240 | 10220 | 1212 |
| 504 | 20240102 | 115900 | 5377926890 | 10240 | 10220 | 10240 | 10200 | 1047 |
| 505 | 20240102 | 115800 | 5367227350 | 10220 | 10220 | 10230 | 10220 | 354 |
| 506 | 20240102 | 115700 | 5363607150 | 10220 | 10250 | 10250 | 10220 | 389 |
| 507 | 20240102 | 115600 | 5359626230 | 10250 | 10180 | 10250 | 10180 | 1612 |
| 508 | 20240102 | 115500 | 5343163710 | 10180 | 10200 | 10210 | 10180 | 918 |
| 509 | 20240102 | 115400 | 5333806130 | 10210 | 10210 | 10240 | 10200 | 2063 |
| 510 | 20240102 | 115300 | 5312754050 | 10250 | 10250 | 10250 | 10200 | 875 |
| 511 | 20240102 | 115200 | 5303816540 | 10260 | 10290 | 10290 | 10170 | 1183 |
| 512 | 20240102 | 115100 | 5291725380 | 10260 | 10190 | 10290 | 10120 | 3026 |
| 513 | 20240102 | 115000 | 5260845190 | 10190 | 10210 | 10230 | 10190 | 2978 |
| 514 | 20240102 | 114900 | 5230451430 | 10210 | 10270 | 10300 | 10200 | 2806 |
| 515 | 20240102 | 114800 | 5201711530 | 10260 | 10250 | 10320 | 10250 | 4750 |
| 516 | 20240102 | 114700 | 5152850260 | 10230 | 10250 | 10260 | 10190 | 5847 |
| 517 | 20240102 | 114600 | 5093072760 | 10260 | 10280 | 10280 | 10220 | 4787 |
| 518 | 20240102 | 114500 | 5044001910 | 10280 | 10330 | 10380 | 10240 | 19265 |
| 519 | 20240102 | 114400 | 4845491010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 520 | 20240102 | 114300 | 4845491010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 521 | 20240102 | 114200 | 4845491010 | 10260 | 10250 | 10260 | 10250 | 2723 |
| 522 | 20240102 | 114100 | 4817555520 | 10250 | 10240 | 10260 | 10240 | 2213 |
| 523 | 20240102 | 114000 | 4794866460 | 10240 | 10220 | 10250 | 10220 | 4698 |
| 524 | 20240102 | 113900 | 4746757000 | 10210 | 10150 | 10210 | 10150 | 9801 |
| 525 | 20240102 | 113800 | 4646833580 | 10150 | 10150 | 10170 | 10150 | 1201 |
| 526 | 20240102 | 113700 | 4634627280 | 10170 | 10150 | 10170 | 10150 | 1619 |
| 527 | 20240102 | 113600 | 4618170880 | 10150 | 10170 | 10170 | 10150 | 1783 |
| 528 | 20240102 | 113500 | 4600060110 | 10170 | 10190 | 10190 | 10160 | 2439 |
| 529 | 20240102 | 113400 | 4575239500 | 10180 | 10190 | 10200 | 10180 | 3768 |
| 530 | 20240102 | 113300 | 4536813210 | 10200 | 10140 | 10200 | 10140 | 10392 |
| 531 | 20240102 | 113200 | 4431154220 | 10140 | 10100 | 10150 | 10100 | 6766 |
| 532 | 20240102 | 113100 | 4362596580 | 10110 | 10090 | 10110 | 10070 | 2825 |
| 533 | 20240102 | 113000 | 4334068080 | 10090 | 10090 | 10090 | 10070 | 307 |
| 534 | 20240102 | 112900 | 4330974430 | 10090 | 10090 | 10100 | 10090 | 925 |
| 535 | 20240102 | 112800 | 4321638900 | 10090 | 10080 | 10090 | 10080 | 385 |
| 536 | 20240102 | 112700 | 4317754610 | 10090 | 10040 | 10090 | 10030 | 2138 |
| 537 | 20240102 | 112600 | 4296233370 | 10040 | 10060 | 10070 | 10040 | 892 |
| 538 | 20240102 | 112500 | 4287260760 | 10070 | 10080 | 10090 | 10050 | 1327 |
| 539 | 20240102 | 112400 | 4273895400 | 10080 | 10100 | 10100 | 10070 | 726 |
| 540 | 20240102 | 112300 | 4266571020 | 10090 | 10090 | 10100 | 10080 | 1386 |
| 541 | 20240102 | 112200 | 4252585100 | 10100 | 10120 | 10120 | 10100 | 494 |
| 542 | 20240102 | 112100 | 4247591310 | 10120 | 10110 | 10120 | 10100 | 1902 |
| 543 | 20240102 | 112000 | 4228355130 | 10120 | 10110 | 10120 | 10090 | 2306 |
| 544 | 20240102 | 111900 | 4205060100 | 10110 | 10130 | 10130 | 10090 | 3610 |
| 545 | 20240102 | 111800 | 4168560250 | 10130 | 10110 | 10130 | 10100 | 4693 |
| 546 | 20240102 | 111700 | 4121057170 | 10100 | 10060 | 10110 | 10060 | 7325 |
| 547 | 20240102 | 111600 | 4047122970 | 10060 | 10040 | 10070 | 10040 | 1435 |
| 548 | 20240102 | 111500 | 4032682960 | 10050 | 10060 | 10070 | 10050 | 893 |
| 549 | 20240102 | 111400 | 4023702100 | 10060 | 10050 | 10070 | 10050 | 2386 |
| 550 | 20240102 | 111300 | 3999698900 | 10050 | 10020 | 10060 | 10020 | 1360 |
| 551 | 20240102 | 111200 | 3986029640 | 10020 | 10050 | 10060 | 10020 | 296 |
| 552 | 20240102 | 111100 | 3983054340 | 10040 | 10050 | 10060 | 10040 | 1183 |
| 553 | 20240102 | 111000 | 3971160240 | 10050 | 10010 | 10070 | 10010 | 1855 |
| 554 | 20240102 | 110900 | 3952533390 | 10000 | 10010 | 10020 | 9950 | 759 |
| 555 | 20240102 | 110800 | 3944941320 | 10010 | 9990 | 10030 | 9990 | 1953 |
| 556 | 20240102 | 110700 | 3925391440 | 9990 | 10050 | 10070 | 9990 | 3181 |
| 557 | 20240102 | 110600 | 3893452860 | 10050 | 10040 | 10050 | 10030 | 2502 |
| 558 | 20240102 | 110500 | 3868320210 | 10050 | 10030 | 10050 | 10030 | 4453 |
| 559 | 20240102 | 110400 | 3823614430 | 10020 | 9950 | 10030 | 9930 | 19518 |
| 560 | 20240102 | 110300 | 3628730510 | 9950 | 9950 | 9950 | 9940 | 423 |
| 561 | 20240102 | 110200 | 3624521710 | 9940 | 9950 | 9960 | 9940 | 1076 |
| 562 | 20240102 | 110100 | 3613816180 | 9960 | 9940 | 9970 | 9940 | 3634 |
| 563 | 20240102 | 110000 | 3577644940 | 9940 | 9910 | 9970 | 9910 | 9722 |
| 564 | 20240102 | 105900 | 3480976100 | 9910 | 9880 | 9920 | 9870 | 9147 |
| 565 | 20240102 | 105800 | 3390407370 | 9870 | 9880 | 9890 | 9870 | 1557 |
| 566 | 20240102 | 105700 | 3375025580 | 9880 | 9860 | 9880 | 9860 | 222 |
| 567 | 20240102 | 105600 | 3372834360 | 9860 | 9870 | 9880 | 9850 | 494 |
| 568 | 20240102 | 105500 | 3367958710 | 9870 | 9880 | 9880 | 9870 | 929 |
| 569 | 20240102 | 105400 | 3358782370 | 9880 | 9870 | 9880 | 9860 | 196 |
| 570 | 20240102 | 105300 | 3356847060 | 9860 | 9880 | 9880 | 9860 | 773 |
| 571 | 20240102 | 105200 | 3349220470 | 9880 | 9870 | 9890 | 9870 | 2498 |
| 572 | 20240102 | 105100 | 3324549980 | 9860 | 9850 | 9860 | 9850 | 341 |
| 573 | 20240102 | 105000 | 3321191060 | 9850 | 9870 | 9870 | 9830 | 212 |
| 574 | 20240102 | 104900 | 3319101960 | 9870 | 9830 | 9870 | 9800 | 5955 |
| 575 | 20240102 | 104800 | 3260510370 | 9830 | 9830 | 9830 | 9810 | 566 |
| 576 | 20240102 | 104700 | 3254949060 | 9840 | 9850 | 9850 | 9820 | 706 |
| 577 | 20240102 | 104600 | 3248003480 | 9850 | 9810 | 9850 | 9810 | 678 |
| 578 | 20240102 | 104500 | 3241339830 | 9830 | 9810 | 9830 | 9800 | 1224 |
| 579 | 20240102 | 104400 | 3229332390 | 9810 | 9880 | 9890 | 9810 | 1307 |
| 580 | 20240102 | 104300 | 3216438120 | 9820 | 9830 | 9870 | 9820 | 2402 |
| 581 | 20240102 | 104200 | 3192800250 | 9840 | 9850 | 9850 | 9830 | 413 |
| 582 | 20240102 | 104100 | 3188736290 | 9840 | 9850 | 9850 | 9830 | 708 |
| 583 | 20240102 | 104000 | 3181771810 | 9860 | 9850 | 9870 | 9820 | 1468 |
| 584 | 20240102 | 103900 | 3167330770 | 9860 | 9850 | 9870 | 9850 | 514 |
| 585 | 20240102 | 103800 | 3162262260 | 9850 | 9850 | 9870 | 9830 | 1399 |
| 586 | 20240102 | 103700 | 3148481910 | 9850 | 9890 | 9890 | 9850 | 1892 |
| 587 | 20240102 | 103600 | 3129782610 | 9890 | 9850 | 9890 | 9850 | 1101 |
| 588 | 20240102 | 103500 | 3118915650 | 9890 | 9790 | 9900 | 9740 | 7559 |
| 589 | 20240102 | 103400 | 3044743530 | 9800 | 9820 | 9830 | 9800 | 6129 |
| 590 | 20240102 | 103300 | 2984579400 | 9830 | 9900 | 9900 | 9820 | 7795 |
| 591 | 20240102 | 103200 | 2907797150 | 9900 | 9910 | 9960 | 9890 | 9521 |
| 592 | 20240102 | 103100 | 2813499780 | 9910 | 9960 | 9990 | 9900 | 6193 |
| 593 | 20240102 | 103000 | 2752043750 | 9950 | 9940 | 10000 | 9900 | 6314 |
| 594 | 20240102 | 102900 | 2689264320 | 9940 | 9970 | 9970 | 9930 | 1974 |
| 595 | 20240102 | 102800 | 2669608390 | 9970 | 10020 | 10020 | 9960 | 4644 |
| 596 | 20240102 | 102700 | 2623256130 | 10020 | 10100 | 10100 | 9980 | 10407 |
| 597 | 20240102 | 102600 | 2518737370 | 10100 | 10010 | 10100 | 9990 | 9715 |
| 598 | 20240102 | 102500 | 2420927980 | 10010 | 9960 | 10040 | 9950 | 8685 |
| 599 | 20240102 | 102400 | 2334058430 | 9970 | 10090 | 10090 | 9900 | 4024 |
| 600 | 20240102 | 102300 | 2293733340 | 10080 | 9920 | 10090 | 9900 | 23279 |
| 601 | 20240102 | 102200 | 2060950570 | 9920 | 9960 | 9960 | 9910 | 2443 |
| 602 | 20240102 | 102100 | 2036726260 | 9930 | 9930 | 9960 | 9900 | 2542 |
| 603 | 20240102 | 102000 | 2011468860 | 9920 | 9880 | 9950 | 9870 | 2989 |
| 604 | 20240102 | 101900 | 1981845810 | 9880 | 9920 | 9920 | 9870 | 928 |
| 605 | 20240102 | 101800 | 1972673170 | 9920 | 9890 | 9920 | 9830 | 5123 |
| 606 | 20240102 | 101700 | 1922095550 | 9860 | 9840 | 9860 | 9800 | 5508 |
| 607 | 20240102 | 101600 | 1867941350 | 9840 | 9830 | 9930 | 9830 | 14749 |
| 608 | 20240102 | 101500 | 1722061150 | 9870 | 10010 | 10090 | 9790 | 17555 |
| 609 | 20240102 | 101400 | 1547729990 | 10080 | 9860 | 10100 | 9830 | 35241 |
| 610 | 20240102 | 101300 | 1196036720 | 9870 | 9820 | 9880 | 9810 | 16156 |
| 611 | 20240102 | 101200 | 1037066830 | 9810 | 9670 | 9840 | 9670 | 26848 |
| 612 | 20240102 | 101100 | 774980150 | 9700 | 9570 | 9700 | 9560 | 24576 |
| 613 | 20240102 | 101000 | 538006030 | 9580 | 9530 | 9580 | 9530 | 4490 |
| 614 | 20240102 | 100900 | 495079900 | 9530 | 9520 | 9540 | 9510 | 2002 |
| 615 | 20240102 | 100800 | 476009270 | 9520 | 9550 | 9550 | 9500 | 1867 |
| 616 | 20240102 | 100700 | 458239730 | 9490 | 9550 | 9570 | 9490 | 6481 |
| 617 | 20240102 | 100600 | 396400350 | 9550 | 9490 | 9550 | 9490 | 2495 |
| 618 | 20240102 | 100500 | 372642580 | 9530 | 9540 | 9540 | 9490 | 3228 |
| 619 | 20240102 | 100400 | 341923250 | 9510 | 9470 | 9580 | 9470 | 10339 |
| 620 | 20240102 | 100300 | 243209940 | 9470 | 9370 | 9470 | 9370 | 7316 |
| 621 | 20240102 | 100200 | 174091910 | 9370 | 9440 | 9470 | 9350 | 5864 |
| 622 | 20240102 | 100100 | 118899570 | 9460 | 9380 | 9470 | 9340 | 2867 |
| 623 | 20240102 | 100000 | 91922110 | 9400 | 9330 | 9400 | 9330 | 9836 |