36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 3 | 20230802 | 200600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230802 | 200500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230802 | 200400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230802 | 200300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230802 | 200200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230802 | 200100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230802 | 200000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230802 | 195900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230802 | 195800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230802 | 195700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230802 | 195600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230802 | 195500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230802 | 195400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230802 | 195300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230802 | 195200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230802 | 195100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230802 | 195000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230802 | 194900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230802 | 194800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230802 | 194700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230802 | 194600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230802 | 194500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230802 | 194400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230802 | 194300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230802 | 194200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230802 | 194100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230802 | 194000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230802 | 193900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230802 | 193800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230802 | 193700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 33 | 20230802 | 193600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230802 | 193500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230802 | 193400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230802 | 193300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230802 | 193200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230802 | 193100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230802 | 193000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230802 | 192900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230802 | 192800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230802 | 192700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230802 | 192600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230802 | 192500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230802 | 192400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230802 | 192300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230802 | 192200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230802 | 192100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230802 | 192000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230802 | 191900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230802 | 191800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230802 | 191700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230802 | 191600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230802 | 191500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230802 | 191400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230802 | 191300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230802 | 191200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230802 | 191100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230802 | 191000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230802 | 190900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230802 | 190800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230802 | 190700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 63 | 20230802 | 190600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230802 | 190500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230802 | 190400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230802 | 190300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230802 | 190200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230802 | 190100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230802 | 190000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230802 | 185900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230802 | 185800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230802 | 185700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230802 | 185600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230802 | 185500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230802 | 185400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230802 | 185300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230802 | 185200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230802 | 185100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230802 | 185000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230802 | 184900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230802 | 184800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230802 | 184700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230802 | 184600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230802 | 184500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230802 | 184400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230802 | 184300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230802 | 184200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230802 | 184100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230802 | 184000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230802 | 183900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230802 | 183800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230802 | 183700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 93 | 20230802 | 183600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230802 | 183500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230802 | 183400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230802 | 183300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230802 | 183200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230802 | 183100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230802 | 183000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230802 | 182900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230802 | 182800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230802 | 182700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230802 | 182600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230802 | 182500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230802 | 182400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230802 | 182300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230802 | 182200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230802 | 182100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230802 | 182000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230802 | 181900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230802 | 181800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230802 | 181700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230802 | 181600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230802 | 181500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230802 | 181400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230802 | 181300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230802 | 181200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230802 | 181100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230802 | 181000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230802 | 180900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230802 | 180800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230802 | 180700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 123 | 20230802 | 180600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230802 | 180500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230802 | 180400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230802 | 180300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230802 | 180200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230802 | 180100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230802 | 180000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230802 | 175900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230802 | 175800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230802 | 175700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230802 | 175600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230802 | 175500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230802 | 175400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230802 | 175300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230802 | 175200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230802 | 175100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230802 | 175000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230802 | 174900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230802 | 174800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230802 | 174700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230802 | 174600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230802 | 174500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230802 | 174400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230802 | 174300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230802 | 174200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230802 | 174100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230802 | 174000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230802 | 173900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230802 | 173800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230802 | 173700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 153 | 20230802 | 173600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230802 | 173500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230802 | 173400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230802 | 173300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230802 | 173200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230802 | 173100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230802 | 173000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230802 | 172900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230802 | 172800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230802 | 172700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230802 | 172600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230802 | 172500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230802 | 172400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230802 | 172300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230802 | 172200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230802 | 172100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230802 | 172000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230802 | 171900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230802 | 171800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230802 | 171700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230802 | 171600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230802 | 171500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230802 | 171400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230802 | 171300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230802 | 171200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230802 | 171100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230802 | 171000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230802 | 170900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230802 | 170800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230802 | 170700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 183 | 20230802 | 170600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230802 | 170500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230802 | 170400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230802 | 170300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230802 | 170200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230802 | 170100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230802 | 170000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230802 | 165900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230802 | 165800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230802 | 165700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230802 | 165600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230802 | 165500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230802 | 165400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230802 | 165300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230802 | 165200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230802 | 165100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230802 | 165000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230802 | 164900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230802 | 164800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230802 | 164700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230802 | 164600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230802 | 164500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230802 | 164400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230802 | 164300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230802 | 164200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230802 | 164100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230802 | 164000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230802 | 163900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230802 | 163800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230802 | 163700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 213 | 20230802 | 163600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230802 | 163500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230802 | 163400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230802 | 163300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230802 | 163200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230802 | 163100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230802 | 163000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230802 | 162900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230802 | 162800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230802 | 162700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230802 | 162600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230802 | 162500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230802 | 162400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230802 | 162300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230802 | 162200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230802 | 162100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230802 | 162000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230802 | 161900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230802 | 161800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230802 | 161700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230802 | 161600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230802 | 161500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230802 | 161400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230802 | 161300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230802 | 161200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20230802 | 161100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20230802 | 161000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20230802 | 160900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20230802 | 160800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20230802 | 160700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 243 | 20230802 | 160600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20230802 | 160500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20230802 | 160400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20230802 | 160300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20230802 | 160200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20230802 | 160100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20230802 | 160000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20230802 | 155900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20230802 | 155800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20230802 | 155700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20230802 | 155600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20230802 | 155500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20230802 | 155400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20230802 | 155300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20230802 | 155200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20230802 | 155100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20230802 | 155000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20230802 | 154900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20230802 | 154800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20230802 | 154700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20230802 | 154600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20230802 | 154500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20230802 | 154400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20230802 | 154300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20230802 | 154200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20230802 | 154100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20230802 | 154000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20230802 | 153900 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20230802 | 153800 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20230802 | 153700 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 273 | 20230802 | 153600 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20230802 | 153500 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20230802 | 153400 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20230802 | 153300 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20230802 | 153200 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20230802 | 153100 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20230802 | 153000 | 5214653340 | 10380 | 10380 | 10380 | 10380 | 11486 |
| 280 | 20230802 | 152900 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20230802 | 152800 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20230802 | 152700 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20230802 | 152600 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20230802 | 152500 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20230802 | 152400 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20230802 | 152300 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20230802 | 152200 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20230802 | 152100 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20230802 | 152000 | 5095428660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20230802 | 151900 | 5095428660 | 10380 | 10380 | 10400 | 10380 | 880 |
| 291 | 20230802 | 151800 | 5086288910 | 10380 | 10400 | 10400 | 10380 | 1571 |
| 292 | 20230802 | 151700 | 5069968800 | 10400 | 10400 | 10400 | 10380 | 558 |
| 293 | 20230802 | 151600 | 5064173960 | 10400 | 10400 | 10400 | 10390 | 145 |
| 294 | 20230802 | 151500 | 5062665980 | 10400 | 10400 | 10400 | 10380 | 2497 |
| 295 | 20230802 | 151400 | 5036697770 | 10400 | 10380 | 10400 | 10360 | 388 |
| 296 | 20230802 | 151300 | 5032671310 | 10380 | 10400 | 10400 | 10360 | 7873 |
| 297 | 20230802 | 151200 | 4951032020 | 10380 | 10390 | 10400 | 10380 | 2099 |
| 298 | 20230802 | 151100 | 4929230270 | 10380 | 10390 | 10390 | 10380 | 1858 |
| 299 | 20230802 | 151000 | 4909941740 | 10390 | 10390 | 10400 | 10390 | 622 |
| 300 | 20230802 | 150900 | 4903479140 | 10400 | 10400 | 10430 | 10390 | 2673 |
| 301 | 20230802 | 150800 | 4875690680 | 10430 | 10400 | 10440 | 10390 | 2959 |
| 302 | 20230802 | 150700 | 4844917020 | 10460 | 10400 | 10470 | 10400 | 36 |
| 303 | 20230802 | 150600 | 4844542490 | 10400 | 10480 | 10480 | 10400 | 4384 |
| 304 | 20230802 | 150500 | 4798915150 | 10410 | 10480 | 10480 | 10410 | 379 |
| 305 | 20230802 | 150400 | 4794960040 | 10480 | 10460 | 10490 | 10460 | 1142 |
| 306 | 20230802 | 150300 | 4782983800 | 10490 | 10500 | 10500 | 10480 | 537 |
| 307 | 20230802 | 150200 | 4777349010 | 10490 | 10420 | 10490 | 10420 | 2126 |
| 308 | 20230802 | 150100 | 4755058250 | 10420 | 10410 | 10420 | 10400 | 3251 |
| 309 | 20230802 | 150000 | 4721240820 | 10410 | 10410 | 10420 | 10410 | 71 |
| 310 | 20230802 | 145900 | 4720501670 | 10420 | 10420 | 10420 | 10400 | 1071 |
| 311 | 20230802 | 145800 | 4709363210 | 10400 | 10400 | 10400 | 10400 | 1425 |
| 312 | 20230802 | 145700 | 4694543210 | 10400 | 10400 | 10400 | 10390 | 1105 |
| 313 | 20230802 | 145600 | 4683058190 | 10390 | 10400 | 10400 | 10390 | 203 |
| 314 | 20230802 | 145500 | 4680947400 | 10400 | 10420 | 10430 | 10390 | 8322 |
| 315 | 20230802 | 145400 | 4594396940 | 10440 | 10440 | 10440 | 10440 | 1 |
| 316 | 20230802 | 145300 | 4594386500 | 10420 | 10420 | 10420 | 10420 | 1518 |
| 317 | 20230802 | 145200 | 4578568940 | 10420 | 10430 | 10430 | 10420 | 823 |
| 318 | 20230802 | 145100 | 4569991060 | 10430 | 10430 | 10430 | 10430 | 503 |
| 319 | 20230802 | 145000 | 4564744770 | 10420 | 10430 | 10440 | 10420 | 685 |
| 320 | 20230802 | 144900 | 4557603120 | 10430 | 10450 | 10480 | 10420 | 449 |
| 321 | 20230802 | 144800 | 4552919360 | 10450 | 10480 | 10480 | 10450 | 951 |
| 322 | 20230802 | 144700 | 4542975440 | 10480 | 10460 | 10480 | 10460 | 11 |
| 323 | 20230802 | 144600 | 4542860360 | 10460 | 10480 | 10480 | 10460 | 591 |
| 324 | 20230802 | 144500 | 4536678360 | 10460 | 10470 | 10470 | 10460 | 610 |
| 325 | 20230802 | 144400 | 4530292910 | 10490 | 10480 | 10490 | 10470 | 234 |
| 326 | 20230802 | 144300 | 4527842900 | 10470 | 10470 | 10470 | 10470 | 0 |
| 327 | 20230802 | 144200 | 4527842900 | 10470 | 10490 | 10490 | 10470 | 547 |
| 328 | 20230802 | 144100 | 4522109400 | 10490 | 10490 | 10490 | 10490 | 50 |
| 329 | 20230802 | 144000 | 4521584900 | 10490 | 10510 | 10510 | 10490 | 1237 |
| 330 | 20230802 | 143900 | 4508593960 | 10500 | 10500 | 10500 | 10500 | 724 |
| 331 | 20230802 | 143800 | 4500991960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20230802 | 143700 | 4500991960 | 10510 | 10500 | 10510 | 10500 | 1742 |
| 333 | 20230802 | 143600 | 4482700930 | 10510 | 10450 | 10510 | 10450 | 3986 |
| 334 | 20230802 | 143500 | 4440880450 | 10450 | 10460 | 10460 | 10450 | 286 |
| 335 | 20230802 | 143400 | 4437891730 | 10460 | 10470 | 10470 | 10460 | 1110 |
| 336 | 20230802 | 143300 | 4426270120 | 10500 | 10480 | 10500 | 10480 | 134 |
| 337 | 20230802 | 143200 | 4424865780 | 10470 | 10490 | 10490 | 10470 | 709 |
| 338 | 20230802 | 143100 | 4417431120 | 10480 | 10440 | 10480 | 10440 | 2468 |
| 339 | 20230802 | 143000 | 4391655140 | 10430 | 10440 | 10440 | 10430 | 802 |
| 340 | 20230802 | 142900 | 4383289960 | 10440 | 10440 | 10440 | 10430 | 311 |
| 341 | 20230802 | 142800 | 4380043920 | 10440 | 10440 | 10440 | 10440 | 578 |
| 342 | 20230802 | 142700 | 4374009600 | 10440 | 10440 | 10440 | 10440 | 42 |
| 343 | 20230802 | 142600 | 4373571120 | 10430 | 10430 | 10430 | 10430 | 501 |
| 344 | 20230802 | 142500 | 4368345690 | 10430 | 10430 | 10430 | 10430 | 399 |
| 345 | 20230802 | 142400 | 4364184120 | 10430 | 10440 | 10440 | 10430 | 27 |
| 346 | 20230802 | 142300 | 4363902450 | 10440 | 10450 | 10450 | 10440 | 1539 |
| 347 | 20230802 | 142200 | 4347835140 | 10450 | 10450 | 10450 | 10440 | 323 |
| 348 | 20230802 | 142100 | 4344459810 | 10450 | 10440 | 10450 | 10430 | 415 |
| 349 | 20230802 | 142000 | 4340127300 | 10440 | 10420 | 10440 | 10420 | 149 |
| 350 | 20230802 | 141900 | 4338571760 | 10420 | 10420 | 10420 | 10420 | 490 |
| 351 | 20230802 | 141800 | 4333465960 | 10420 | 10410 | 10440 | 10410 | 1786 |
| 352 | 20230802 | 141700 | 4314855140 | 10410 | 10410 | 10410 | 10410 | 221 |
| 353 | 20230802 | 141600 | 4312554530 | 10410 | 10420 | 10420 | 10410 | 1493 |
| 354 | 20230802 | 141500 | 4297011290 | 10410 | 10420 | 10420 | 10410 | 177 |
| 355 | 20230802 | 141400 | 4295167720 | 10420 | 10420 | 10420 | 10410 | 87 |
| 356 | 20230802 | 141300 | 4294261940 | 10420 | 10420 | 10420 | 10420 | 128 |
| 357 | 20230802 | 141200 | 4292928180 | 10420 | 10410 | 10420 | 10410 | 101 |
| 358 | 20230802 | 141100 | 4291876760 | 10420 | 10420 | 10420 | 10410 | 796 |
| 359 | 20230802 | 141000 | 4283585530 | 10420 | 10420 | 10420 | 10410 | 906 |
| 360 | 20230802 | 140900 | 4274152640 | 10420 | 10420 | 10420 | 10420 | 82 |
| 361 | 20230802 | 140800 | 4273298200 | 10410 | 10420 | 10420 | 10410 | 1356 |
| 362 | 20230802 | 140700 | 4259180840 | 10420 | 10430 | 10430 | 10420 | 884 |
| 363 | 20230802 | 140600 | 4249963250 | 10440 | 10440 | 10440 | 10430 | 94 |
| 364 | 20230802 | 140500 | 4248981900 | 10460 | 10440 | 10460 | 10440 | 22 |
| 365 | 20230802 | 140400 | 4248752050 | 10440 | 10440 | 10460 | 10440 | 752 |
| 366 | 20230802 | 140300 | 4240898080 | 10450 | 10480 | 10480 | 10450 | 106 |
| 367 | 20230802 | 140200 | 4239787500 | 10480 | 10450 | 10480 | 10420 | 1773 |
| 368 | 20230802 | 140100 | 4221283990 | 10450 | 10440 | 10450 | 10440 | 176 |
| 369 | 20230802 | 140000 | 4219445950 | 10450 | 10440 | 10450 | 10440 | 627 |
| 370 | 20230802 | 135900 | 4212899180 | 10440 | 10450 | 10450 | 10440 | 270 |
| 371 | 20230802 | 135800 | 4210079790 | 10450 | 10450 | 10450 | 10450 | 61 |
| 372 | 20230802 | 135700 | 4209442340 | 10450 | 10450 | 10470 | 10450 | 551 |
| 373 | 20230802 | 135600 | 4203684290 | 10450 | 10470 | 10480 | 10450 | 1005 |
| 374 | 20230802 | 135500 | 4193171970 | 10480 | 10490 | 10490 | 10470 | 72 |
| 375 | 20230802 | 135400 | 4192417700 | 10490 | 10480 | 10500 | 10460 | 819 |
| 376 | 20230802 | 135300 | 4183834170 | 10470 | 10420 | 10470 | 10400 | 1047 |
| 377 | 20230802 | 135200 | 4172914010 | 10400 | 10420 | 10430 | 10400 | 931 |
| 378 | 20230802 | 135100 | 4163213380 | 10420 | 10420 | 10430 | 10420 | 490 |
| 379 | 20230802 | 135000 | 4158107560 | 10430 | 10390 | 10430 | 10390 | 2471 |
| 380 | 20230802 | 134900 | 4132414750 | 10390 | 10390 | 10400 | 10390 | 278 |
| 381 | 20230802 | 134800 | 4129524250 | 10400 | 10410 | 10410 | 10400 | 369 |
| 382 | 20230802 | 134700 | 4125685750 | 10410 | 10390 | 10410 | 10390 | 185 |
| 383 | 20230802 | 134600 | 4123760700 | 10410 | 10370 | 10410 | 10370 | 1384 |
| 384 | 20230802 | 134500 | 4109384080 | 10370 | 10400 | 10400 | 10360 | 2282 |
| 385 | 20230802 | 134400 | 4085721660 | 10390 | 10410 | 10410 | 10360 | 947 |
| 386 | 20230802 | 134300 | 4075892730 | 10390 | 10400 | 10410 | 10390 | 1129 |
| 387 | 20230802 | 134200 | 4064161990 | 10390 | 10400 | 10410 | 10390 | 297 |
| 388 | 20230802 | 134100 | 4061074770 | 10400 | 10400 | 10400 | 10390 | 1822 |
| 389 | 20230802 | 134000 | 4042126550 | 10410 | 10400 | 10410 | 10390 | 1005 |
| 390 | 20230802 | 133900 | 4031684360 | 10390 | 10400 | 10400 | 10390 | 1291 |
| 391 | 20230802 | 133800 | 4018270860 | 10390 | 10400 | 10400 | 10360 | 1350 |
| 392 | 20230802 | 133700 | 4004252590 | 10390 | 10440 | 10440 | 10390 | 187 |
| 393 | 20230802 | 133600 | 4002307280 | 10400 | 10440 | 10440 | 10400 | 272 |
| 394 | 20230802 | 133500 | 3999477950 | 10440 | 10400 | 10440 | 10400 | 526 |
| 395 | 20230802 | 133400 | 3993991790 | 10400 | 10440 | 10440 | 10400 | 4928 |
| 396 | 20230802 | 133300 | 3942691990 | 10450 | 10450 | 10460 | 10440 | 1555 |
| 397 | 20230802 | 133200 | 3926443610 | 10450 | 10450 | 10460 | 10450 | 1989 |
| 398 | 20230802 | 133100 | 3905658550 | 10450 | 10460 | 10460 | 10450 | 1308 |
| 399 | 20230802 | 133000 | 3891989440 | 10450 | 10450 | 10450 | 10450 | 104 |
| 400 | 20230802 | 132900 | 3890902640 | 10450 | 10480 | 10480 | 10450 | 7514 |
| 401 | 20230802 | 132800 | 3812302020 | 10480 | 10480 | 10480 | 10480 | 2399 |
| 402 | 20230802 | 132700 | 3787160500 | 10490 | 10490 | 10490 | 10490 | 1 |
| 403 | 20230802 | 132600 | 3787150010 | 10490 | 10480 | 10490 | 10480 | 30 |
| 404 | 20230802 | 132500 | 3786835330 | 10490 | 10490 | 10490 | 10490 | 801 |
| 405 | 20230802 | 132400 | 3778432840 | 10490 | 10480 | 10490 | 10480 | 43 |
| 406 | 20230802 | 132300 | 3777982170 | 10490 | 10490 | 10490 | 10480 | 602 |
| 407 | 20230802 | 132200 | 3771667890 | 10490 | 10490 | 10490 | 10490 | 501 |
| 408 | 20230802 | 132100 | 3766412400 | 10480 | 10470 | 10480 | 10470 | 1788 |
| 409 | 20230802 | 132000 | 3747674430 | 10480 | 10490 | 10490 | 10470 | 515 |
| 410 | 20230802 | 131900 | 3742278790 | 10480 | 10480 | 10490 | 10480 | 1537 |
| 411 | 20230802 | 131800 | 3726170330 | 10480 | 10500 | 10500 | 10480 | 819 |
| 412 | 20230802 | 131700 | 3717573010 | 10490 | 10490 | 10500 | 10490 | 505 |
| 413 | 20230802 | 131600 | 3712274750 | 10490 | 10510 | 10510 | 10490 | 2270 |
| 414 | 20230802 | 131500 | 3688441240 | 10510 | 10510 | 10510 | 10510 | 386 |
| 415 | 20230802 | 131400 | 3684384380 | 10510 | 10510 | 10520 | 10510 | 381 |
| 416 | 20230802 | 131300 | 3680377040 | 10510 | 10510 | 10510 | 10500 | 198 |
| 417 | 20230802 | 131200 | 3678296760 | 10500 | 10520 | 10520 | 10500 | 227 |
| 418 | 20230802 | 131100 | 3675911150 | 10520 | 10520 | 10530 | 10520 | 692 |
| 419 | 20230802 | 131000 | 3668631210 | 10520 | 10510 | 10520 | 10510 | 365 |
| 420 | 20230802 | 130900 | 3664795030 | 10510 | 10520 | 10520 | 10510 | 941 |
| 421 | 20230802 | 130800 | 3654897360 | 10520 | 10530 | 10530 | 10520 | 143 |
| 422 | 20230802 | 130700 | 3653392850 | 10520 | 10520 | 10520 | 10520 | 20 |
| 423 | 20230802 | 130600 | 3653182450 | 10520 | 10530 | 10530 | 10520 | 2261 |
| 424 | 20230802 | 130500 | 3629375100 | 10540 | 10520 | 10540 | 10520 | 942 |
| 425 | 20230802 | 130400 | 3619457830 | 10530 | 10520 | 10530 | 10520 | 453 |
| 426 | 20230802 | 130300 | 3614692250 | 10520 | 10520 | 10520 | 10520 | 455 |
| 427 | 20230802 | 130200 | 3609905650 | 10520 | 10520 | 10520 | 10520 | 672 |
| 428 | 20230802 | 130100 | 3602836210 | 10530 | 10520 | 10530 | 10520 | 119 |
| 429 | 20230802 | 130000 | 3601584140 | 10520 | 10540 | 10540 | 10520 | 3197 |
| 430 | 20230802 | 125900 | 3567941970 | 10540 | 10530 | 10540 | 10530 | 1270 |
| 431 | 20230802 | 125800 | 3554568470 | 10520 | 10520 | 10520 | 10520 | 1221 |
| 432 | 20230802 | 125700 | 3541723550 | 10520 | 10520 | 10520 | 10510 | 138 |
| 433 | 20230802 | 125600 | 3540272620 | 10510 | 10510 | 10510 | 10500 | 1224 |
| 434 | 20230802 | 125500 | 3527411330 | 10520 | 10530 | 10530 | 10520 | 1597 |
| 435 | 20230802 | 125400 | 3510610040 | 10530 | 10520 | 10530 | 10520 | 855 |
| 436 | 20230802 | 125300 | 3501615390 | 10530 | 10530 | 10530 | 10520 | 428 |
| 437 | 20230802 | 125200 | 3497109090 | 10520 | 10530 | 10530 | 10520 | 533 |
| 438 | 20230802 | 125100 | 3491499190 | 10550 | 10530 | 10550 | 10530 | 61 |
| 439 | 20230802 | 125000 | 3490856820 | 10540 | 10550 | 10550 | 10540 | 1977 |
| 440 | 20230802 | 124900 | 3470019230 | 10550 | 10560 | 10560 | 10550 | 1037 |
| 441 | 20230802 | 124800 | 3459078680 | 10560 | 10560 | 10560 | 10560 | 1 |
| 442 | 20230802 | 124700 | 3459068120 | 10550 | 10560 | 10560 | 10550 | 592 |
| 443 | 20230802 | 124600 | 3452819600 | 10560 | 10560 | 10560 | 10550 | 525 |
| 444 | 20230802 | 124500 | 3447278070 | 10560 | 10570 | 10570 | 10550 | 869 |
| 445 | 20230802 | 124400 | 3438106950 | 10570 | 10570 | 10570 | 10560 | 132 |
| 446 | 20230802 | 124300 | 3436712710 | 10560 | 10560 | 10560 | 10560 | 234 |
| 447 | 20230802 | 124200 | 3434241670 | 10550 | 10550 | 10550 | 10550 | 518 |
| 448 | 20230802 | 124100 | 3428776770 | 10550 | 10550 | 10550 | 10540 | 679 |
| 449 | 20230802 | 124000 | 3421613370 | 10550 | 10550 | 10550 | 10550 | 134 |
| 450 | 20230802 | 123900 | 3420199670 | 10550 | 10550 | 10550 | 10550 | 543 |
| 451 | 20230802 | 123800 | 3414471020 | 10540 | 10550 | 10550 | 10540 | 527 |
| 452 | 20230802 | 123700 | 3408914580 | 10550 | 10560 | 10560 | 10550 | 619 |
| 453 | 20230802 | 123600 | 3402381750 | 10560 | 10550 | 10560 | 10550 | 101 |
| 454 | 20230802 | 123500 | 3401315200 | 10560 | 10560 | 10560 | 10560 | 689 |
| 455 | 20230802 | 123400 | 3394039360 | 10550 | 10560 | 10560 | 10550 | 221 |
| 456 | 20230802 | 123300 | 3391707750 | 10560 | 10550 | 10560 | 10550 | 79 |
| 457 | 20230802 | 123200 | 3390874270 | 10560 | 10550 | 10560 | 10550 | 449 |
| 458 | 20230802 | 123100 | 3386137310 | 10550 | 10550 | 10550 | 10550 | 314 |
| 459 | 20230802 | 123000 | 3382824610 | 10560 | 10560 | 10560 | 10560 | 120 |
| 460 | 20230802 | 122900 | 3381557410 | 10560 | 10550 | 10560 | 10550 | 1248 |
| 461 | 20230802 | 122800 | 3368390910 | 10560 | 10550 | 10560 | 10550 | 759 |
| 462 | 20230802 | 122700 | 3360377780 | 10550 | 10560 | 10560 | 10550 | 1001 |
| 463 | 20230802 | 122600 | 3349817220 | 10560 | 10550 | 10560 | 10550 | 357 |
| 464 | 20230802 | 122500 | 3346047450 | 10550 | 10550 | 10560 | 10550 | 1994 |
| 465 | 20230802 | 122400 | 3325000700 | 10560 | 10560 | 10560 | 10550 | 116 |
| 466 | 20230802 | 122300 | 3323776320 | 10560 | 10570 | 10580 | 10560 | 1695 |
| 467 | 20230802 | 122200 | 3305866240 | 10570 | 10580 | 10580 | 10570 | 40 |
| 468 | 20230802 | 122100 | 3305443260 | 10570 | 10580 | 10580 | 10570 | 20 |
| 469 | 20230802 | 122000 | 3305231760 | 10570 | 10570 | 10570 | 10570 | 2 |
| 470 | 20230802 | 121900 | 3305210620 | 10570 | 10570 | 10570 | 10570 | 1706 |
| 471 | 20230802 | 121800 | 3287178200 | 10580 | 10570 | 10580 | 10570 | 114 |
| 472 | 20230802 | 121700 | 3285973170 | 10570 | 10570 | 10570 | 10570 | 212 |
| 473 | 20230802 | 121600 | 3283732330 | 10570 | 10570 | 10570 | 10560 | 738 |
| 474 | 20230802 | 121500 | 3275932670 | 10570 | 10570 | 10570 | 10570 | 119 |
| 475 | 20230802 | 121400 | 3274674840 | 10570 | 10570 | 10570 | 10570 | 581 |
| 476 | 20230802 | 121300 | 3268533670 | 10570 | 10570 | 10570 | 10570 | 228 |
| 477 | 20230802 | 121200 | 3266123710 | 10570 | 10580 | 10580 | 10570 | 210 |
| 478 | 20230802 | 121100 | 3263903910 | 10580 | 10580 | 10580 | 10580 | 1 |
| 479 | 20230802 | 121000 | 3263893330 | 10560 | 10570 | 10570 | 10560 | 202 |
| 480 | 20230802 | 120900 | 3261760100 | 10560 | 10600 | 10600 | 10560 | 3055 |
| 481 | 20230802 | 120800 | 3229433210 | 10600 | 10590 | 10600 | 10590 | 155 |
| 482 | 20230802 | 120700 | 3227791670 | 10590 | 10590 | 10610 | 10590 | 771 |
| 483 | 20230802 | 120600 | 3219624600 | 10600 | 10580 | 10600 | 10580 | 2050 |
| 484 | 20230802 | 120500 | 3197924700 | 10580 | 10560 | 10580 | 10560 | 28 |
| 485 | 20230802 | 120400 | 3197628480 | 10580 | 10570 | 10580 | 10570 | 247 |
| 486 | 20230802 | 120300 | 3195017250 | 10560 | 10560 | 10560 | 10560 | 955 |
| 487 | 20230802 | 120200 | 3184932450 | 10560 | 10550 | 10560 | 10550 | 210 |
| 488 | 20230802 | 120100 | 3182716760 | 10550 | 10550 | 10560 | 10540 | 378 |
| 489 | 20230802 | 120000 | 3178729900 | 10560 | 10540 | 10560 | 10540 | 17 |
| 490 | 20230802 | 115900 | 3178550620 | 10560 | 10570 | 10570 | 10540 | 1812 |
| 491 | 20230802 | 115800 | 3159434300 | 10550 | 10560 | 10580 | 10550 | 324 |
| 492 | 20230802 | 115700 | 3156012920 | 10560 | 10550 | 10560 | 10550 | 579 |
| 493 | 20230802 | 115600 | 3149904460 | 10540 | 10540 | 10550 | 10540 | 94 |
| 494 | 20230802 | 115500 | 3148912780 | 10540 | 10550 | 10550 | 10540 | 101 |
| 495 | 20230802 | 115400 | 3147848230 | 10540 | 10540 | 10550 | 10540 | 213 |
| 496 | 20230802 | 115300 | 3145602980 | 10550 | 10530 | 10550 | 10530 | 684 |
| 497 | 20230802 | 115200 | 3138390570 | 10530 | 10530 | 10530 | 10520 | 324 |
| 498 | 20230802 | 115100 | 3134979000 | 10520 | 10520 | 10520 | 10520 | 916 |
| 499 | 20230802 | 115000 | 3125342680 | 10500 | 10500 | 10500 | 10500 | 272 |
| 500 | 20230802 | 114900 | 3122486680 | 10500 | 10510 | 10510 | 10500 | 795 |
| 501 | 20230802 | 114800 | 3114137710 | 10510 | 10510 | 10510 | 10510 | 379 |
| 502 | 20230802 | 114700 | 3110154420 | 10510 | 10510 | 10510 | 10510 | 657 |
| 503 | 20230802 | 114600 | 3103249350 | 10510 | 10510 | 10510 | 10510 | 450 |
| 504 | 20230802 | 114500 | 3098519850 | 10510 | 10520 | 10530 | 10510 | 381 |
| 505 | 20230802 | 114400 | 3094511860 | 10520 | 10510 | 10520 | 10510 | 1031 |
| 506 | 20230802 | 114300 | 3083675230 | 10510 | 10540 | 10540 | 10510 | 462 |
| 507 | 20230802 | 114200 | 3078814470 | 10540 | 10540 | 10540 | 10520 | 460 |
| 508 | 20230802 | 114100 | 3073966670 | 10540 | 10540 | 10540 | 10540 | 33 |
| 509 | 20230802 | 114000 | 3073618850 | 10540 | 10510 | 10540 | 10510 | 915 |
| 510 | 20230802 | 113900 | 3063978200 | 10510 | 10510 | 10520 | 10490 | 3075 |
| 511 | 20230802 | 113800 | 3031666900 | 10510 | 10490 | 10540 | 10490 | 654 |
| 512 | 20230802 | 113700 | 3024794180 | 10480 | 10510 | 10550 | 10480 | 5541 |
| 513 | 20230802 | 113600 | 2966595730 | 10510 | 10520 | 10550 | 10510 | 598 |
| 514 | 20230802 | 113500 | 2960303680 | 10550 | 10560 | 10560 | 10500 | 6521 |
| 515 | 20230802 | 113400 | 2891667320 | 10550 | 10570 | 10570 | 10550 | 2939 |
| 516 | 20230802 | 113300 | 2860657640 | 10560 | 10580 | 10580 | 10560 | 2134 |
| 517 | 20230802 | 113200 | 2838116000 | 10580 | 10600 | 10600 | 10580 | 1359 |
| 518 | 20230802 | 113100 | 2823730750 | 10600 | 10600 | 10600 | 10600 | 149 |
| 519 | 20230802 | 113000 | 2822151350 | 10600 | 10580 | 10610 | 10580 | 806 |
| 520 | 20230802 | 112900 | 2813611370 | 10580 | 10580 | 10580 | 10580 | 183 |
| 521 | 20230802 | 112800 | 2811675230 | 10580 | 10590 | 10610 | 10580 | 1550 |
| 522 | 20230802 | 112700 | 2795269020 | 10590 | 10580 | 10590 | 10580 | 727 |
| 523 | 20230802 | 112600 | 2787577120 | 10580 | 10580 | 10580 | 10580 | 1372 |
| 524 | 20230802 | 112500 | 2773061360 | 10580 | 10610 | 10610 | 10580 | 2104 |
| 525 | 20230802 | 112400 | 2750775740 | 10610 | 10590 | 10610 | 10590 | 1340 |
| 526 | 20230802 | 112300 | 2736579140 | 10590 | 10600 | 10610 | 10590 | 739 |
| 527 | 20230802 | 112200 | 2728747290 | 10600 | 10600 | 10600 | 10600 | 227 |
| 528 | 20230802 | 112100 | 2726341090 | 10600 | 10600 | 10600 | 10600 | 679 |
| 529 | 20230802 | 112000 | 2719143690 | 10600 | 10610 | 10620 | 10600 | 4476 |
| 530 | 20230802 | 111900 | 2671689840 | 10610 | 10620 | 10620 | 10610 | 4572 |
| 531 | 20230802 | 111800 | 2623135260 | 10620 | 10640 | 10640 | 10620 | 2597 |
| 532 | 20230802 | 111700 | 2595540280 | 10640 | 10640 | 10640 | 10620 | 2168 |
| 533 | 20230802 | 111600 | 2572489010 | 10630 | 10630 | 10630 | 10620 | 396 |
| 534 | 20230802 | 111500 | 2568279580 | 10630 | 10630 | 10630 | 10620 | 1622 |
| 535 | 20230802 | 111400 | 2551042420 | 10630 | 10640 | 10640 | 10630 | 1764 |
| 536 | 20230802 | 111300 | 2532289380 | 10640 | 10640 | 10640 | 10640 | 20 |
| 537 | 20230802 | 111200 | 2532076580 | 10630 | 10630 | 10640 | 10620 | 654 |
| 538 | 20230802 | 111100 | 2525129140 | 10630 | 10650 | 10650 | 10630 | 1598 |
| 539 | 20230802 | 111000 | 2508138120 | 10650 | 10650 | 10650 | 10640 | 1828 |
| 540 | 20230802 | 110900 | 2488672140 | 10650 | 10640 | 10650 | 10640 | 411 |
| 541 | 20230802 | 110800 | 2484299090 | 10650 | 10650 | 10650 | 10650 | 223 |
| 542 | 20230802 | 110700 | 2481924140 | 10650 | 10650 | 10650 | 10640 | 223 |
| 543 | 20230802 | 110600 | 2479550800 | 10650 | 10620 | 10650 | 10620 | 2945 |
| 544 | 20230802 | 110500 | 2448256840 | 10610 | 10640 | 10640 | 10610 | 407 |
| 545 | 20230802 | 110400 | 2443935350 | 10640 | 10640 | 10650 | 10640 | 1550 |
| 546 | 20230802 | 110300 | 2427441970 | 10600 | 10600 | 10610 | 10590 | 1197 |
| 547 | 20230802 | 110200 | 2414750350 | 10600 | 10620 | 10620 | 10600 | 2099 |
| 548 | 20230802 | 110100 | 2392498640 | 10640 | 10640 | 10640 | 10610 | 1487 |
| 549 | 20230802 | 110000 | 2376720960 | 10610 | 10640 | 10640 | 10600 | 879 |
| 550 | 20230802 | 105900 | 2367369940 | 10640 | 10600 | 10640 | 10600 | 785 |
| 551 | 20230802 | 105800 | 2359048900 | 10600 | 10600 | 10610 | 10600 | 2585 |
| 552 | 20230802 | 105700 | 2331645550 | 10610 | 10680 | 10680 | 10600 | 11293 |
| 553 | 20230802 | 105600 | 2211466920 | 10670 | 10680 | 10690 | 10670 | 661 |
| 554 | 20230802 | 105500 | 2204413270 | 10690 | 10680 | 10690 | 10670 | 270 |
| 555 | 20230802 | 105400 | 2201529910 | 10680 | 10680 | 10680 | 10660 | 1670 |
| 556 | 20230802 | 105300 | 2183712240 | 10680 | 10670 | 10680 | 10660 | 941 |
| 557 | 20230802 | 105200 | 2173672150 | 10670 | 10680 | 10680 | 10660 | 1845 |
| 558 | 20230802 | 105100 | 2153980420 | 10690 | 10730 | 10730 | 10690 | 3741 |
| 559 | 20230802 | 105000 | 2113903240 | 10700 | 10740 | 10740 | 10700 | 1071 |
| 560 | 20230802 | 104900 | 2102432780 | 10740 | 10740 | 10740 | 10710 | 3315 |
| 561 | 20230802 | 104800 | 2066850080 | 10740 | 10740 | 10740 | 10740 | 23 |
| 562 | 20230802 | 104700 | 2066603060 | 10770 | 10770 | 10770 | 10770 | 3 |
| 563 | 20230802 | 104600 | 2066570750 | 10790 | 10710 | 10790 | 10710 | 1465 |
| 564 | 20230802 | 104500 | 2050862190 | 10720 | 10690 | 10720 | 10690 | 313 |
| 565 | 20230802 | 104400 | 2047511100 | 10690 | 10710 | 10710 | 10690 | 1308 |
| 566 | 20230802 | 104300 | 2033508260 | 10720 | 10720 | 10720 | 10710 | 533 |
| 567 | 20230802 | 104200 | 2027794950 | 10720 | 10720 | 10720 | 10720 | 540 |
| 568 | 20230802 | 104100 | 2022006150 | 10720 | 10730 | 10760 | 10720 | 1136 |
| 569 | 20230802 | 104000 | 2009816910 | 10730 | 10750 | 10760 | 10730 | 791 |
| 570 | 20230802 | 103900 | 2001328790 | 10780 | 10780 | 10790 | 10780 | 1073 |
| 571 | 20230802 | 103800 | 1989759990 | 10780 | 10700 | 10790 | 10690 | 2160 |
| 572 | 20230802 | 103700 | 1966635580 | 10700 | 10700 | 10700 | 10650 | 6255 |
| 573 | 20230802 | 103600 | 1899846970 | 10700 | 10730 | 10730 | 10690 | 5950 |
| 574 | 20230802 | 103500 | 1836153910 | 10720 | 10730 | 10740 | 10720 | 2931 |
| 575 | 20230802 | 103400 | 1804703760 | 10740 | 10750 | 10750 | 10730 | 2297 |
| 576 | 20230802 | 103300 | 1780032710 | 10750 | 10770 | 10770 | 10750 | 2017 |
| 577 | 20230802 | 103200 | 1758340060 | 10790 | 10750 | 10820 | 10750 | 841 |
| 578 | 20230802 | 103100 | 1749268900 | 10750 | 10790 | 10790 | 10750 | 2694 |
| 579 | 20230802 | 103000 | 1720257900 | 10780 | 10810 | 10810 | 10780 | 1796 |
| 580 | 20230802 | 102900 | 1700864380 | 10810 | 10820 | 10820 | 10810 | 360 |
| 581 | 20230802 | 102800 | 1696971680 | 10820 | 10810 | 10820 | 10810 | 1027 |
| 582 | 20230802 | 102700 | 1685864220 | 10810 | 10800 | 10820 | 10800 | 977 |
| 583 | 20230802 | 102600 | 1675295480 | 10820 | 10810 | 10830 | 10800 | 800 |
| 584 | 20230802 | 102500 | 1666650240 | 10810 | 10820 | 10820 | 10800 | 1256 |
| 585 | 20230802 | 102400 | 1653066160 | 10820 | 10790 | 10820 | 10780 | 571 |
| 586 | 20230802 | 102300 | 1646903650 | 10790 | 10790 | 10790 | 10780 | 1061 |
| 587 | 20230802 | 102200 | 1635461680 | 10790 | 10790 | 10790 | 10780 | 1541 |
| 588 | 20230802 | 102100 | 1618845300 | 10790 | 10830 | 10830 | 10790 | 8523 |
| 589 | 20230802 | 102000 | 1526764620 | 10830 | 10850 | 10880 | 10800 | 5441 |
| 590 | 20230802 | 101900 | 1467885640 | 10840 | 10860 | 10880 | 10840 | 2086 |
| 591 | 20230802 | 101800 | 1445266080 | 10850 | 10870 | 10900 | 10850 | 3908 |
| 592 | 20230802 | 101700 | 1402840490 | 10870 | 10880 | 10880 | 10870 | 3222 |
| 593 | 20230802 | 101600 | 1367812130 | 10880 | 10860 | 10880 | 10860 | 1109 |
| 594 | 20230802 | 101500 | 1355752970 | 10870 | 10880 | 10880 | 10860 | 1405 |
| 595 | 20230802 | 101400 | 1340493030 | 10880 | 10880 | 10880 | 10870 | 854 |
| 596 | 20230802 | 101300 | 1331202510 | 10880 | 10880 | 10900 | 10880 | 3405 |
| 597 | 20230802 | 101200 | 1294152680 | 10880 | 10890 | 10890 | 10880 | 2189 |
| 598 | 20230802 | 101100 | 1270333660 | 10900 | 10910 | 10910 | 10890 | 565 |
| 599 | 20230802 | 101000 | 1264179290 | 10910 | 10900 | 10910 | 10900 | 3585 |
| 600 | 20230802 | 100900 | 1225093010 | 10900 | 10910 | 10910 | 10900 | 375 |
| 601 | 20230802 | 100800 | 1221003270 | 10910 | 10910 | 10920 | 10900 | 2134 |
| 602 | 20230802 | 100700 | 1197725670 | 10900 | 10910 | 10910 | 10900 | 733 |
| 603 | 20230802 | 100600 | 1189735380 | 10910 | 10900 | 10910 | 10900 | 159 |
| 604 | 20230802 | 100500 | 1188001340 | 10900 | 10910 | 10910 | 10900 | 427 |
| 605 | 20230802 | 100400 | 1183346970 | 10910 | 10910 | 10920 | 10880 | 1169 |
| 606 | 20230802 | 100300 | 1170612200 | 10900 | 10870 | 10900 | 10860 | 3576 |
| 607 | 20230802 | 100200 | 1131689910 | 10870 | 10860 | 10870 | 10860 | 951 |
| 608 | 20230802 | 100100 | 1121361810 | 10870 | 10880 | 10880 | 10860 | 189 |
| 609 | 20230802 | 100000 | 1119307420 | 10860 | 10870 | 10870 | 10850 | 1807 |
| 610 | 20230802 | 095900 | 1099685430 | 10870 | 10890 | 10890 | 10850 | 3744 |
| 611 | 20230802 | 095800 | 1058994990 | 10890 | 10900 | 10900 | 10890 | 788 |
| 612 | 20230802 | 095700 | 1050411590 | 10900 | 10910 | 10910 | 10900 | 600 |
| 613 | 20230802 | 095600 | 1043871580 | 10900 | 10890 | 10900 | 10890 | 376 |
| 614 | 20230802 | 095500 | 1039775210 | 10890 | 10890 | 10890 | 10880 | 555 |
| 615 | 20230802 | 095400 | 1033731630 | 10890 | 10910 | 10910 | 10890 | 1621 |
| 616 | 20230802 | 095300 | 1016062200 | 10910 | 10930 | 10930 | 10910 | 2350 |
| 617 | 20230802 | 095200 | 990392210 | 10930 | 10910 | 10930 | 10910 | 1766 |
| 618 | 20230802 | 095100 | 971096630 | 10900 | 10900 | 10900 | 10900 | 349 |
| 619 | 20230802 | 095000 | 967292530 | 10900 | 10900 | 10900 | 10900 | 5053 |
| 620 | 20230802 | 094900 | 912214830 | 10900 | 10910 | 10910 | 10900 | 2463 |
| 621 | 20230802 | 094800 | 885354400 | 10910 | 10910 | 10920 | 10910 | 1427 |
| 622 | 20230802 | 094700 | 869780260 | 10910 | 10900 | 10910 | 10900 | 857 |
| 623 | 20230802 | 094600 | 860437270 | 10910 | 10920 | 10920 | 10900 | 3068 |
| 624 | 20230802 | 094500 | 826950270 | 10930 | 10930 | 10930 | 10930 | 9 |
| 625 | 20230802 | 094400 | 826851900 | 10920 | 10920 | 10920 | 10920 | 1194 |
| 626 | 20230802 | 094300 | 813813420 | 10920 | 10920 | 10920 | 10920 | 20 |
| 627 | 20230802 | 094200 | 813595020 | 10920 | 10960 | 10960 | 10920 | 983 |
| 628 | 20230802 | 094100 | 802848040 | 10960 | 10940 | 10970 | 10940 | 104 |
| 629 | 20230802 | 094000 | 801707870 | 10980 | 10980 | 10980 | 10940 | 3282 |
| 630 | 20230802 | 093900 | 765764830 | 10960 | 10960 | 10990 | 10960 | 792 |
| 631 | 20230802 | 093800 | 757078010 | 10960 | 10990 | 11000 | 10960 | 431 |
| 632 | 20230802 | 093700 | 752349540 | 10990 | 11000 | 11000 | 10990 | 83 |
| 633 | 20230802 | 093600 | 751436680 | 10990 | 11000 | 11010 | 10990 | 655 |
| 634 | 20230802 | 093500 | 744231800 | 11000 | 10960 | 11000 | 10960 | 411 |
| 635 | 20230802 | 093400 | 739717980 | 10970 | 10960 | 10970 | 10950 | 257 |
| 636 | 20230802 | 093300 | 736901700 | 10960 | 10960 | 10970 | 10960 | 709 |
| 637 | 20230802 | 093200 | 729125850 | 10970 | 10970 | 10970 | 10960 | 526 |
| 638 | 20230802 | 093100 | 723357010 | 10970 | 10990 | 11000 | 10970 | 345 |
| 639 | 20230802 | 093000 | 719568760 | 11000 | 11020 | 11020 | 10990 | 567 |
| 640 | 20230802 | 092900 | 713327750 | 11020 | 10990 | 11020 | 10980 | 1261 |
| 641 | 20230802 | 092800 | 699450200 | 10990 | 10990 | 11000 | 10990 | 926 |
| 642 | 20230802 | 092700 | 689268150 | 11000 | 10970 | 11000 | 10960 | 1446 |
| 643 | 20230802 | 092600 | 673407500 | 10970 | 10970 | 11000 | 10970 | 551 |
| 644 | 20230802 | 092500 | 667362110 | 10970 | 10960 | 10970 | 10960 | 595 |
| 645 | 20230802 | 092400 | 660838040 | 10940 | 10920 | 10940 | 10900 | 2383 |
| 646 | 20230802 | 092300 | 634814290 | 10920 | 10920 | 10930 | 10900 | 1416 |
| 647 | 20230802 | 092200 | 619361760 | 10920 | 10930 | 10940 | 10920 | 2272 |
| 648 | 20230802 | 092100 | 594530260 | 10940 | 10940 | 10950 | 10930 | 834 |
| 649 | 20230802 | 092000 | 585407290 | 10950 | 10970 | 10970 | 10950 | 3089 |
| 650 | 20230802 | 091900 | 551563190 | 10970 | 10970 | 10990 | 10970 | 3342 |
| 651 | 20230802 | 091800 | 514897950 | 10970 | 10990 | 10990 | 10970 | 1723 |
| 652 | 20230802 | 091700 | 495979120 | 11000 | 11040 | 11040 | 11000 | 393 |
| 653 | 20230802 | 091600 | 491652700 | 11040 | 10990 | 11040 | 10980 | 687 |
| 654 | 20230802 | 091500 | 484095100 | 11000 | 10960 | 11000 | 10960 | 141 |
| 655 | 20230802 | 091400 | 482545060 | 10960 | 11000 | 11050 | 10960 | 1675 |
| 656 | 20230802 | 091300 | 464134900 | 11050 | 11040 | 11050 | 10970 | 2143 |
| 657 | 20230802 | 091200 | 440616210 | 10980 | 11060 | 11060 | 10970 | 1411 |
| 658 | 20230802 | 091100 | 425048840 | 11060 | 11000 | 11070 | 11000 | 3442 |
| 659 | 20230802 | 091000 | 387172620 | 10960 | 11000 | 11000 | 10950 | 2025 |
| 660 | 20230802 | 090900 | 364990740 | 11000 | 10960 | 11000 | 10930 | 2753 |
| 661 | 20230802 | 090800 | 334770670 | 10950 | 10950 | 10950 | 10930 | 1190 |
| 662 | 20230802 | 090700 | 321747670 | 10950 | 10950 | 10950 | 10900 | 1107 |
| 663 | 20230802 | 090600 | 309642770 | 10950 | 10870 | 10950 | 10860 | 1188 |
| 664 | 20230802 | 090500 | 296708750 | 10900 | 10850 | 10960 | 10850 | 5066 |
| 665 | 20230802 | 090400 | 241593990 | 10850 | 10890 | 10900 | 10850 | 5204 |
| 666 | 20230802 | 090300 | 185017640 | 10890 | 10980 | 10980 | 10890 | 2335 |
| 667 | 20230802 | 090200 | 159486760 | 10990 | 11080 | 11080 | 10970 | 4233 |
| 668 | 20230802 | 090100 | 112983320 | 11090 | 11100 | 11100 | 10990 | 1035 |
| 669 | 20230802 | 090000 | 101596630 | 10980 | 10970 | 11000 | 10960 | 9192 |