34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 3 | 20230704 | 200500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230704 | 200400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230704 | 200300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230704 | 200200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230704 | 200100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230704 | 200000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230704 | 195900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230704 | 195800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230704 | 195700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230704 | 195600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230704 | 195500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230704 | 195400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230704 | 195300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230704 | 195200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230704 | 195100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230704 | 195000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230704 | 194900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230704 | 194800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230704 | 194700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230704 | 194600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230704 | 194500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230704 | 194400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230704 | 194300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230704 | 194200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230704 | 194100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230704 | 194000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230704 | 193900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230704 | 193800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230704 | 193700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230704 | 193600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 33 | 20230704 | 193500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230704 | 193400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230704 | 193300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230704 | 193200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230704 | 193100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230704 | 193000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230704 | 192900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230704 | 192800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230704 | 192700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230704 | 192600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230704 | 192500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230704 | 192400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230704 | 192300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230704 | 192200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230704 | 192100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230704 | 192000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230704 | 191900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230704 | 191800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230704 | 191700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230704 | 191600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230704 | 191500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230704 | 191400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230704 | 191300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230704 | 191200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230704 | 191100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230704 | 191000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230704 | 190900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230704 | 190800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230704 | 190700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230704 | 190600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 63 | 20230704 | 190500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230704 | 190400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230704 | 190300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230704 | 190200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230704 | 190100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230704 | 190000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230704 | 185900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230704 | 185800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230704 | 185700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230704 | 185600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230704 | 185500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230704 | 185400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230704 | 185300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230704 | 185200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230704 | 185100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230704 | 185000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230704 | 184900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230704 | 184800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230704 | 184700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230704 | 184600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230704 | 184500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230704 | 184400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230704 | 184300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230704 | 184200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230704 | 184100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230704 | 184000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230704 | 183900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230704 | 183800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230704 | 183700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230704 | 183600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 93 | 20230704 | 183500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230704 | 183400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230704 | 183300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230704 | 183200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230704 | 183100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230704 | 183000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230704 | 182900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230704 | 182800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230704 | 182700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230704 | 182600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230704 | 182500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230704 | 182400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230704 | 182300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230704 | 182200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230704 | 182100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230704 | 182000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230704 | 181900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230704 | 181800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230704 | 181700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230704 | 181600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230704 | 181500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230704 | 181400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230704 | 181300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230704 | 181200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230704 | 181100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230704 | 181000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230704 | 180900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230704 | 180800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230704 | 180700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230704 | 180600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 123 | 20230704 | 180500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230704 | 180400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230704 | 180300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230704 | 180200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230704 | 180100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230704 | 180000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230704 | 175900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230704 | 175800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230704 | 175700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230704 | 175600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230704 | 175500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230704 | 175400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230704 | 175300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230704 | 175200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230704 | 175100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230704 | 175000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230704 | 174900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230704 | 174800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230704 | 174700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230704 | 174600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230704 | 174500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230704 | 174400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230704 | 174300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230704 | 174200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230704 | 174100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230704 | 174000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230704 | 173900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230704 | 173800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230704 | 173700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230704 | 173600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 153 | 20230704 | 173500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230704 | 173400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230704 | 173300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230704 | 173200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230704 | 173100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230704 | 173000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230704 | 172900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230704 | 172800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230704 | 172700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230704 | 172600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230704 | 172500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230704 | 172400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230704 | 172300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230704 | 172200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230704 | 172100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230704 | 172000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230704 | 171900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230704 | 171800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230704 | 171700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230704 | 171600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230704 | 171500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230704 | 171400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230704 | 171300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230704 | 171200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230704 | 171100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230704 | 171000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230704 | 170900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230704 | 170800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230704 | 170700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230704 | 170600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 183 | 20230704 | 170500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230704 | 170400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230704 | 170300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230704 | 170200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230704 | 170100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230704 | 170000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230704 | 165900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230704 | 165800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230704 | 165700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230704 | 165600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230704 | 165500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230704 | 165400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230704 | 165300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230704 | 165200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230704 | 165100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230704 | 165000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230704 | 164900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230704 | 164800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230704 | 164700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230704 | 164600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230704 | 164500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230704 | 164400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230704 | 164300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230704 | 164200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230704 | 164100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230704 | 164000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230704 | 163900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230704 | 163800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230704 | 163700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230704 | 163600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 213 | 20230704 | 163500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230704 | 163400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230704 | 163300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230704 | 163200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230704 | 163100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230704 | 163000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230704 | 162900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230704 | 162800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230704 | 162700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230704 | 162600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230704 | 162500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230704 | 162400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230704 | 162300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230704 | 162200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230704 | 162100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230704 | 162000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230704 | 161900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230704 | 161800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230704 | 161700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230704 | 161600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230704 | 161500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230704 | 161400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230704 | 161300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230704 | 161200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230704 | 161100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230704 | 161000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230704 | 160900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230704 | 160800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230704 | 160700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230704 | 160600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 243 | 20230704 | 160500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230704 | 160400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230704 | 160300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230704 | 160200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230704 | 160100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230704 | 160000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230704 | 155900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230704 | 155800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230704 | 155700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230704 | 155600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230704 | 155500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230704 | 155400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230704 | 155300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230704 | 155200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230704 | 155100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230704 | 155000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230704 | 154900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230704 | 154800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230704 | 154700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230704 | 154600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230704 | 154500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230704 | 154400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230704 | 154300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230704 | 154200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230704 | 154100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230704 | 154000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230704 | 153900 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230704 | 153800 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230704 | 153700 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230704 | 153600 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 273 | 20230704 | 153500 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230704 | 153400 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230704 | 153300 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230704 | 153200 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230704 | 153100 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230704 | 153000 | 23142749760 | 5420 | 5420 | 5420 | 5420 | 48186 |
| 279 | 20230704 | 152900 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20230704 | 152800 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20230704 | 152700 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20230704 | 152600 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20230704 | 152500 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20230704 | 152400 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230704 | 152300 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230704 | 152200 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20230704 | 152100 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20230704 | 152000 | 22881581640 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20230704 | 151900 | 22881581640 | 5460 | 5440 | 5460 | 5440 | 1917 |
| 290 | 20230704 | 151800 | 22871128430 | 5450 | 5460 | 5470 | 5420 | 18581 |
| 291 | 20230704 | 151700 | 22770157110 | 5460 | 5460 | 5470 | 5460 | 2078 |
| 292 | 20230704 | 151600 | 22758797010 | 5460 | 5460 | 5460 | 5450 | 6783 |
| 293 | 20230704 | 151500 | 22721783460 | 5460 | 5460 | 5460 | 5450 | 1638 |
| 294 | 20230704 | 151400 | 22712843660 | 5460 | 5470 | 5470 | 5460 | 2174 |
| 295 | 20230704 | 151300 | 22700956310 | 5470 | 5480 | 5480 | 5450 | 4614 |
| 296 | 20230704 | 151200 | 22675751330 | 5490 | 5490 | 5490 | 5480 | 2263 |
| 297 | 20230704 | 151100 | 22663344640 | 5490 | 5460 | 5490 | 5460 | 3248 |
| 298 | 20230704 | 151000 | 22645560480 | 5460 | 5460 | 5470 | 5430 | 5713 |
| 299 | 20230704 | 150900 | 22614435670 | 5450 | 5450 | 5460 | 5430 | 9370 |
| 300 | 20230704 | 150800 | 22563442810 | 5450 | 5450 | 5460 | 5440 | 2567 |
| 301 | 20230704 | 150700 | 22549454320 | 5450 | 5450 | 5450 | 5440 | 4960 |
| 302 | 20230704 | 150600 | 22522423610 | 5450 | 5450 | 5460 | 5440 | 4074 |
| 303 | 20230704 | 150500 | 22500232020 | 5450 | 5450 | 5460 | 5440 | 4211 |
| 304 | 20230704 | 150400 | 22477290290 | 5450 | 5450 | 5450 | 5440 | 9859 |
| 305 | 20230704 | 150300 | 22423565240 | 5450 | 5450 | 5450 | 5440 | 4351 |
| 306 | 20230704 | 150200 | 22399856580 | 5450 | 5450 | 5450 | 5430 | 5977 |
| 307 | 20230704 | 150100 | 22367357450 | 5450 | 5470 | 5470 | 5430 | 18117 |
| 308 | 20230704 | 150000 | 22268669700 | 5460 | 5500 | 5500 | 5460 | 14282 |
| 309 | 20230704 | 145900 | 22190418600 | 5500 | 5520 | 5520 | 5500 | 8752 |
| 310 | 20230704 | 145800 | 22142246390 | 5520 | 5520 | 5520 | 5500 | 2014 |
| 311 | 20230704 | 145700 | 22131151110 | 5520 | 5510 | 5530 | 5510 | 5421 |
| 312 | 20230704 | 145600 | 22101259560 | 5510 | 5520 | 5520 | 5510 | 1753 |
| 313 | 20230704 | 145500 | 22091583460 | 5520 | 5520 | 5520 | 5520 | 1166 |
| 314 | 20230704 | 145400 | 22085147140 | 5520 | 5520 | 5520 | 5510 | 2017 |
| 315 | 20230704 | 145300 | 22074015450 | 5520 | 5530 | 5530 | 5520 | 274 |
| 316 | 20230704 | 145200 | 22072502050 | 5540 | 5520 | 5540 | 5520 | 1254 |
| 317 | 20230704 | 145100 | 22065569920 | 5520 | 5530 | 5530 | 5520 | 2732 |
| 318 | 20230704 | 145000 | 22050485650 | 5520 | 5530 | 5530 | 5520 | 1635 |
| 319 | 20230704 | 144900 | 22041459200 | 5530 | 5520 | 5530 | 5520 | 1972 |
| 320 | 20230704 | 144800 | 22030571740 | 5530 | 5530 | 5530 | 5530 | 353 |
| 321 | 20230704 | 144700 | 22028619650 | 5530 | 5520 | 5530 | 5520 | 996 |
| 322 | 20230704 | 144600 | 22023117110 | 5520 | 5540 | 5540 | 5520 | 1226 |
| 323 | 20230704 | 144500 | 22016349130 | 5520 | 5510 | 5540 | 5510 | 1947 |
| 324 | 20230704 | 144400 | 22005619800 | 5510 | 5540 | 5540 | 5510 | 4270 |
| 325 | 20230704 | 144300 | 21982076630 | 5540 | 5530 | 5540 | 5520 | 688 |
| 326 | 20230704 | 144200 | 21978273710 | 5520 | 5530 | 5550 | 5520 | 499 |
| 327 | 20230704 | 144100 | 21975511570 | 5520 | 5540 | 5540 | 5520 | 7766 |
| 328 | 20230704 | 144000 | 21932624730 | 5540 | 5550 | 5560 | 5540 | 3283 |
| 329 | 20230704 | 143900 | 21914410580 | 5560 | 5560 | 5560 | 5560 | 3146 |
| 330 | 20230704 | 143800 | 21896918820 | 5560 | 5570 | 5570 | 5560 | 905 |
| 331 | 20230704 | 143700 | 21891882090 | 5560 | 5550 | 5560 | 5540 | 2980 |
| 332 | 20230704 | 143600 | 21875319890 | 5540 | 5550 | 5550 | 5540 | 1405 |
| 333 | 20230704 | 143500 | 21867524990 | 5550 | 5550 | 5550 | 5530 | 354 |
| 334 | 20230704 | 143400 | 21865564200 | 5550 | 5540 | 5550 | 5540 | 655 |
| 335 | 20230704 | 143300 | 21861932490 | 5520 | 5530 | 5530 | 5520 | 522 |
| 336 | 20230704 | 143200 | 21859046990 | 5530 | 5530 | 5530 | 5520 | 526 |
| 337 | 20230704 | 143100 | 21856138240 | 5530 | 5530 | 5550 | 5530 | 1149 |
| 338 | 20230704 | 143000 | 21849778780 | 5540 | 5520 | 5540 | 5520 | 1026 |
| 339 | 20230704 | 142900 | 21844102190 | 5520 | 5520 | 5530 | 5510 | 3098 |
| 340 | 20230704 | 142800 | 21826977520 | 5530 | 5510 | 5530 | 5500 | 6892 |
| 341 | 20230704 | 142700 | 21789035510 | 5510 | 5520 | 5520 | 5510 | 327 |
| 342 | 20230704 | 142600 | 21787231650 | 5520 | 5520 | 5520 | 5510 | 1929 |
| 343 | 20230704 | 142500 | 21776593450 | 5520 | 5520 | 5520 | 5520 | 1367 |
| 344 | 20230704 | 142400 | 21769047610 | 5530 | 5520 | 5530 | 5520 | 1343 |
| 345 | 20230704 | 142300 | 21761632900 | 5530 | 5530 | 5530 | 5530 | 858 |
| 346 | 20230704 | 142200 | 21756888160 | 5520 | 5530 | 5530 | 5520 | 259 |
| 347 | 20230704 | 142100 | 21755455950 | 5530 | 5530 | 5530 | 5530 | 1243 |
| 348 | 20230704 | 142000 | 21748582160 | 5530 | 5530 | 5530 | 5530 | 1649 |
| 349 | 20230704 | 141900 | 21739463190 | 5530 | 5520 | 5530 | 5520 | 1396 |
| 350 | 20230704 | 141800 | 21731744910 | 5520 | 5510 | 5520 | 5510 | 2355 |
| 351 | 20230704 | 141700 | 21718745420 | 5520 | 5510 | 5520 | 5500 | 935 |
| 352 | 20230704 | 141600 | 21713599440 | 5520 | 5510 | 5520 | 5500 | 1131 |
| 353 | 20230704 | 141500 | 21707368620 | 5510 | 5510 | 5510 | 5500 | 2738 |
| 354 | 20230704 | 141400 | 21692302410 | 5510 | 5510 | 5510 | 5500 | 2966 |
| 355 | 20230704 | 141300 | 21675981720 | 5510 | 5510 | 5510 | 5500 | 2512 |
| 356 | 20230704 | 141200 | 21662162000 | 5510 | 5510 | 5520 | 5500 | 13952 |
| 357 | 20230704 | 141100 | 21585396300 | 5510 | 5520 | 5520 | 5500 | 8318 |
| 358 | 20230704 | 141000 | 21539610700 | 5520 | 5520 | 5530 | 5500 | 4784 |
| 359 | 20230704 | 140900 | 21513258590 | 5510 | 5520 | 5550 | 5510 | 3231 |
| 360 | 20230704 | 140800 | 21495429160 | 5520 | 5520 | 5520 | 5520 | 1463 |
| 361 | 20230704 | 140700 | 21487353400 | 5520 | 5520 | 5530 | 5520 | 2817 |
| 362 | 20230704 | 140600 | 21471798340 | 5520 | 5500 | 5520 | 5500 | 981 |
| 363 | 20230704 | 140500 | 21466392210 | 5510 | 5510 | 5510 | 5500 | 593 |
| 364 | 20230704 | 140400 | 21463127060 | 5510 | 5520 | 5520 | 5510 | 3792 |
| 365 | 20230704 | 140300 | 21442227620 | 5520 | 5520 | 5520 | 5510 | 594 |
| 366 | 20230704 | 140200 | 21438949700 | 5530 | 5520 | 5530 | 5510 | 2749 |
| 367 | 20230704 | 140100 | 21423798100 | 5520 | 5520 | 5520 | 5510 | 1339 |
| 368 | 20230704 | 140000 | 21416414360 | 5520 | 5520 | 5520 | 5510 | 1014 |
| 369 | 20230704 | 135900 | 21410825300 | 5520 | 5540 | 5540 | 5500 | 22263 |
| 370 | 20230704 | 135800 | 21288172400 | 5520 | 5540 | 5540 | 5520 | 4213 |
| 371 | 20230704 | 135700 | 21264914310 | 5530 | 5550 | 5560 | 5530 | 25753 |
| 372 | 20230704 | 135600 | 21122187160 | 5550 | 5550 | 5560 | 5550 | 299 |
| 373 | 20230704 | 135500 | 21120527690 | 5560 | 5560 | 5570 | 5560 | 5347 |
| 374 | 20230704 | 135400 | 21090798230 | 5560 | 5560 | 5570 | 5560 | 528 |
| 375 | 20230704 | 135300 | 21087862450 | 5570 | 5560 | 5580 | 5560 | 360 |
| 376 | 20230704 | 135200 | 21085860560 | 5570 | 5560 | 5570 | 5560 | 1339 |
| 377 | 20230704 | 135100 | 21078411590 | 5560 | 5580 | 5580 | 5560 | 3027 |
| 378 | 20230704 | 135000 | 21061579810 | 5570 | 5560 | 5570 | 5560 | 1004 |
| 379 | 20230704 | 134900 | 21055996810 | 5570 | 5580 | 5580 | 5560 | 3359 |
| 380 | 20230704 | 134800 | 21037311070 | 5580 | 5580 | 5580 | 5570 | 27 |
| 381 | 20230704 | 134700 | 21037160610 | 5580 | 5570 | 5580 | 5570 | 787 |
| 382 | 20230704 | 134600 | 21032775140 | 5580 | 5580 | 5580 | 5580 | 15 |
| 383 | 20230704 | 134500 | 21032691440 | 5570 | 5570 | 5570 | 5570 | 218 |
| 384 | 20230704 | 134400 | 21031477180 | 5570 | 5580 | 5580 | 5570 | 852 |
| 385 | 20230704 | 134300 | 21026731530 | 5570 | 5570 | 5580 | 5570 | 255 |
| 386 | 20230704 | 134200 | 21025311170 | 5570 | 5590 | 5590 | 5570 | 4589 |
| 387 | 20230704 | 134100 | 20999750400 | 5590 | 5570 | 5590 | 5570 | 2633 |
| 388 | 20230704 | 134000 | 20985082510 | 5580 | 5600 | 5600 | 5570 | 420 |
| 389 | 20230704 | 133900 | 20982743030 | 5600 | 5600 | 5600 | 5570 | 520 |
| 390 | 20230704 | 133800 | 20979831480 | 5600 | 5570 | 5600 | 5560 | 14728 |
| 391 | 20230704 | 133700 | 20897852320 | 5570 | 5580 | 5580 | 5570 | 1959 |
| 392 | 20230704 | 133600 | 20886940050 | 5580 | 5570 | 5580 | 5570 | 5943 |
| 393 | 20230704 | 133500 | 20853837470 | 5580 | 5580 | 5580 | 5580 | 1232 |
| 394 | 20230704 | 133400 | 20846962910 | 5580 | 5590 | 5590 | 5570 | 882 |
| 395 | 20230704 | 133300 | 20842044270 | 5590 | 5590 | 5590 | 5580 | 2215 |
| 396 | 20230704 | 133200 | 20829682520 | 5600 | 5580 | 5600 | 5580 | 359 |
| 397 | 20230704 | 133100 | 20827674350 | 5600 | 5590 | 5600 | 5580 | 438 |
| 398 | 20230704 | 133000 | 20825226480 | 5600 | 5590 | 5600 | 5580 | 1013 |
| 399 | 20230704 | 132900 | 20819560190 | 5580 | 5590 | 5590 | 5580 | 908 |
| 400 | 20230704 | 132800 | 20814484920 | 5590 | 5600 | 5600 | 5590 | 5120 |
| 401 | 20230704 | 132700 | 20785863920 | 5600 | 5600 | 5600 | 5600 | 2829 |
| 402 | 20230704 | 132600 | 20770021520 | 5610 | 5610 | 5610 | 5600 | 649 |
| 403 | 20230704 | 132500 | 20766382630 | 5610 | 5590 | 5610 | 5590 | 1766 |
| 404 | 20230704 | 132400 | 20756496130 | 5590 | 5580 | 5590 | 5580 | 2822 |
| 405 | 20230704 | 132300 | 20740749250 | 5580 | 5580 | 5580 | 5570 | 1490 |
| 406 | 20230704 | 132200 | 20732435650 | 5570 | 5580 | 5580 | 5570 | 2991 |
| 407 | 20230704 | 132100 | 20715765670 | 5570 | 5590 | 5590 | 5570 | 10595 |
| 408 | 20230704 | 132000 | 20656689290 | 5590 | 5590 | 5600 | 5580 | 1607 |
| 409 | 20230704 | 131900 | 20647711330 | 5600 | 5600 | 5600 | 5590 | 1629 |
| 410 | 20230704 | 131800 | 20638604070 | 5600 | 5610 | 5610 | 5590 | 944 |
| 411 | 20230704 | 131700 | 20633309890 | 5610 | 5600 | 5610 | 5580 | 1117 |
| 412 | 20230704 | 131600 | 20627058100 | 5590 | 5600 | 5600 | 5590 | 95 |
| 413 | 20230704 | 131500 | 20626527000 | 5600 | 5590 | 5600 | 5580 | 1002 |
| 414 | 20230704 | 131400 | 20620929330 | 5590 | 5590 | 5590 | 5580 | 1486 |
| 415 | 20230704 | 131300 | 20612623500 | 5590 | 5600 | 5600 | 5580 | 2148 |
| 416 | 20230704 | 131200 | 20600621170 | 5600 | 5590 | 5600 | 5590 | 653 |
| 417 | 20230704 | 131100 | 20596970790 | 5580 | 5600 | 5600 | 5580 | 4482 |
| 418 | 20230704 | 131000 | 20571925000 | 5600 | 5600 | 5600 | 5600 | 2059 |
| 419 | 20230704 | 130900 | 20560394600 | 5600 | 5600 | 5600 | 5590 | 1026 |
| 420 | 20230704 | 130800 | 20554654150 | 5600 | 5590 | 5600 | 5590 | 1625 |
| 421 | 20230704 | 130700 | 20545559640 | 5590 | 5590 | 5590 | 5590 | 665 |
| 422 | 20230704 | 130600 | 20541842290 | 5590 | 5590 | 5590 | 5590 | 540 |
| 423 | 20230704 | 130500 | 20538823690 | 5590 | 5590 | 5600 | 5590 | 124 |
| 424 | 20230704 | 130400 | 20538129530 | 5590 | 5600 | 5600 | 5590 | 1394 |
| 425 | 20230704 | 130300 | 20530337030 | 5600 | 5590 | 5600 | 5590 | 237 |
| 426 | 20230704 | 130200 | 20529012190 | 5590 | 5600 | 5600 | 5580 | 6018 |
| 427 | 20230704 | 130100 | 20495362110 | 5600 | 5600 | 5610 | 5600 | 2405 |
| 428 | 20230704 | 130000 | 20481894080 | 5600 | 5610 | 5610 | 5600 | 145 |
| 429 | 20230704 | 125900 | 20481080970 | 5610 | 5600 | 5610 | 5600 | 573 |
| 430 | 20230704 | 125800 | 20477867160 | 5610 | 5610 | 5610 | 5600 | 284 |
| 431 | 20230704 | 125700 | 20476276130 | 5610 | 5610 | 5610 | 5600 | 2092 |
| 432 | 20230704 | 125600 | 20464560660 | 5610 | 5620 | 5620 | 5600 | 1030 |
| 433 | 20230704 | 125500 | 20458778100 | 5620 | 5600 | 5620 | 5600 | 683 |
| 434 | 20230704 | 125400 | 20454944670 | 5600 | 5590 | 5600 | 5590 | 1683 |
| 435 | 20230704 | 125300 | 20445523980 | 5600 | 5590 | 5600 | 5590 | 1511 |
| 436 | 20230704 | 125200 | 20437064380 | 5600 | 5600 | 5600 | 5590 | 844 |
| 437 | 20230704 | 125100 | 20432338090 | 5600 | 5590 | 5610 | 5590 | 4248 |
| 438 | 20230704 | 125000 | 20408543670 | 5600 | 5590 | 5600 | 5590 | 2199 |
| 439 | 20230704 | 124900 | 20396230080 | 5600 | 5620 | 5620 | 5590 | 12353 |
| 440 | 20230704 | 124800 | 20327006250 | 5620 | 5630 | 5630 | 5620 | 5911 |
| 441 | 20230704 | 124700 | 20293766200 | 5630 | 5620 | 5630 | 5620 | 1770 |
| 442 | 20230704 | 124600 | 20283818790 | 5620 | 5620 | 5620 | 5620 | 130 |
| 443 | 20230704 | 124500 | 20283088190 | 5620 | 5620 | 5620 | 5620 | 395 |
| 444 | 20230704 | 124400 | 20280868290 | 5620 | 5630 | 5630 | 5620 | 527 |
| 445 | 20230704 | 124300 | 20277905570 | 5630 | 5620 | 5630 | 5620 | 1169 |
| 446 | 20230704 | 124200 | 20271328040 | 5620 | 5630 | 5630 | 5620 | 900 |
| 447 | 20230704 | 124100 | 20266264050 | 5630 | 5630 | 5640 | 5630 | 259 |
| 448 | 20230704 | 124000 | 20264805380 | 5640 | 5620 | 5640 | 5620 | 602 |
| 449 | 20230704 | 123900 | 20261422120 | 5640 | 5640 | 5640 | 5640 | 706 |
| 450 | 20230704 | 123800 | 20257440280 | 5640 | 5620 | 5640 | 5620 | 1465 |
| 451 | 20230704 | 123700 | 20249196460 | 5630 | 5640 | 5640 | 5620 | 732 |
| 452 | 20230704 | 123600 | 20245082290 | 5640 | 5640 | 5640 | 5620 | 2287 |
| 453 | 20230704 | 123500 | 20232210630 | 5650 | 5650 | 5650 | 5650 | 23 |
| 454 | 20230704 | 123400 | 20232080680 | 5640 | 5650 | 5650 | 5640 | 1942 |
| 455 | 20230704 | 123300 | 20221116640 | 5650 | 5650 | 5650 | 5650 | 989 |
| 456 | 20230704 | 123200 | 20215528790 | 5650 | 5650 | 5650 | 5650 | 3041 |
| 457 | 20230704 | 123100 | 20198347140 | 5660 | 5660 | 5660 | 5650 | 131 |
| 458 | 20230704 | 123000 | 20197606510 | 5650 | 5650 | 5660 | 5650 | 522 |
| 459 | 20230704 | 122900 | 20194657180 | 5650 | 5650 | 5660 | 5640 | 1124 |
| 460 | 20230704 | 122800 | 20188305200 | 5650 | 5650 | 5660 | 5650 | 744 |
| 461 | 20230704 | 122700 | 20184100560 | 5650 | 5660 | 5660 | 5650 | 582 |
| 462 | 20230704 | 122600 | 20180806940 | 5660 | 5650 | 5660 | 5650 | 268 |
| 463 | 20230704 | 122500 | 20179291310 | 5650 | 5650 | 5650 | 5650 | 206 |
| 464 | 20230704 | 122400 | 20178127410 | 5650 | 5670 | 5680 | 5650 | 13183 |
| 465 | 20230704 | 122300 | 20103396470 | 5670 | 5670 | 5680 | 5670 | 2376 |
| 466 | 20230704 | 122200 | 20089924370 | 5670 | 5650 | 5680 | 5650 | 2960 |
| 467 | 20230704 | 122100 | 20073154960 | 5650 | 5630 | 5650 | 5630 | 2100 |
| 468 | 20230704 | 122000 | 20061301440 | 5630 | 5650 | 5650 | 5630 | 2629 |
| 469 | 20230704 | 121900 | 20046496860 | 5650 | 5650 | 5650 | 5630 | 2543 |
| 470 | 20230704 | 121800 | 20032172680 | 5650 | 5630 | 5650 | 5630 | 1821 |
| 471 | 20230704 | 121700 | 20021895140 | 5630 | 5620 | 5640 | 5610 | 2278 |
| 472 | 20230704 | 121600 | 20009074190 | 5630 | 5630 | 5630 | 5620 | 53 |
| 473 | 20230704 | 121500 | 20008775820 | 5630 | 5630 | 5630 | 5590 | 9741 |
| 474 | 20230704 | 121400 | 19954113980 | 5640 | 5630 | 5650 | 5630 | 4482 |
| 475 | 20230704 | 121300 | 19928860870 | 5630 | 5630 | 5640 | 5610 | 2670 |
| 476 | 20230704 | 121200 | 19913823150 | 5610 | 5600 | 5630 | 5600 | 3272 |
| 477 | 20230704 | 121100 | 19895438010 | 5600 | 5580 | 5600 | 5580 | 2062 |
| 478 | 20230704 | 121000 | 19883894580 | 5580 | 5570 | 5580 | 5570 | 72 |
| 479 | 20230704 | 120900 | 19883492830 | 5580 | 5590 | 5620 | 5580 | 7167 |
| 480 | 20230704 | 120800 | 19843310740 | 5590 | 5550 | 5590 | 5550 | 1565 |
| 481 | 20230704 | 120700 | 19834620690 | 5560 | 5580 | 5590 | 5560 | 3493 |
| 482 | 20230704 | 120600 | 19815193220 | 5580 | 5560 | 5580 | 5560 | 1105 |
| 483 | 20230704 | 120500 | 19809036380 | 5570 | 5570 | 5570 | 5560 | 4009 |
| 484 | 20230704 | 120400 | 19786741830 | 5570 | 5570 | 5570 | 5570 | 2886 |
| 485 | 20230704 | 120300 | 19770666810 | 5580 | 5580 | 5580 | 5570 | 987 |
| 486 | 20230704 | 120200 | 19765162450 | 5580 | 5590 | 5590 | 5580 | 1447 |
| 487 | 20230704 | 120100 | 19757087520 | 5590 | 5580 | 5600 | 5570 | 1617 |
| 488 | 20230704 | 120000 | 19748069910 | 5580 | 5570 | 5580 | 5570 | 1161 |
| 489 | 20230704 | 115900 | 19741594530 | 5570 | 5570 | 5570 | 5560 | 2459 |
| 490 | 20230704 | 115800 | 19727906950 | 5570 | 5570 | 5580 | 5560 | 5106 |
| 491 | 20230704 | 115700 | 19699470070 | 5570 | 5590 | 5590 | 5570 | 2974 |
| 492 | 20230704 | 115600 | 19682877560 | 5590 | 5570 | 5590 | 5570 | 1754 |
| 493 | 20230704 | 115500 | 19673089500 | 5570 | 5580 | 5580 | 5570 | 415 |
| 494 | 20230704 | 115400 | 19670777900 | 5570 | 5570 | 5580 | 5570 | 594 |
| 495 | 20230704 | 115300 | 19667466520 | 5580 | 5580 | 5600 | 5560 | 235 |
| 496 | 20230704 | 115200 | 19666155670 | 5570 | 5600 | 5600 | 5570 | 9199 |
| 497 | 20230704 | 115100 | 19614842070 | 5600 | 5600 | 5600 | 5600 | 276 |
| 498 | 20230704 | 115000 | 19613296470 | 5590 | 5600 | 5600 | 5590 | 766 |
| 499 | 20230704 | 114900 | 19609007850 | 5600 | 5610 | 5620 | 5600 | 2231 |
| 500 | 20230704 | 114800 | 19596477410 | 5610 | 5610 | 5610 | 5600 | 842 |
| 501 | 20230704 | 114700 | 19591756660 | 5620 | 5620 | 5620 | 5600 | 3501 |
| 502 | 20230704 | 114600 | 19572136120 | 5620 | 5630 | 5630 | 5620 | 427 |
| 503 | 20230704 | 114500 | 19569732650 | 5630 | 5610 | 5630 | 5590 | 854 |
| 504 | 20230704 | 114400 | 19564940510 | 5610 | 5600 | 5610 | 5600 | 1512 |
| 505 | 20230704 | 114300 | 19556468620 | 5600 | 5590 | 5600 | 5580 | 380 |
| 506 | 20230704 | 114200 | 19554345530 | 5580 | 5600 | 5600 | 5580 | 882 |
| 507 | 20230704 | 114100 | 19549407050 | 5600 | 5590 | 5600 | 5570 | 305 |
| 508 | 20230704 | 114000 | 19547700510 | 5570 | 5600 | 5600 | 5570 | 635 |
| 509 | 20230704 | 113900 | 19544161100 | 5600 | 5600 | 5610 | 5600 | 3551 |
| 510 | 20230704 | 113800 | 19524274470 | 5600 | 5580 | 5600 | 5580 | 6068 |
| 511 | 20230704 | 113700 | 19490386590 | 5560 | 5570 | 5580 | 5560 | 1988 |
| 512 | 20230704 | 113600 | 19479313230 | 5570 | 5580 | 5580 | 5570 | 2662 |
| 513 | 20230704 | 113500 | 19464471830 | 5590 | 5590 | 5590 | 5570 | 2449 |
| 514 | 20230704 | 113400 | 19450809160 | 5590 | 5590 | 5590 | 5580 | 242 |
| 515 | 20230704 | 113300 | 19449456980 | 5590 | 5580 | 5600 | 5580 | 230 |
| 516 | 20230704 | 113200 | 19448172380 | 5590 | 5590 | 5600 | 5590 | 779 |
| 517 | 20230704 | 113100 | 19443815980 | 5600 | 5580 | 5600 | 5570 | 623 |
| 518 | 20230704 | 113000 | 19440333840 | 5570 | 5580 | 5580 | 5570 | 117 |
| 519 | 20230704 | 112900 | 19439681980 | 5600 | 5570 | 5600 | 5560 | 1534 |
| 520 | 20230704 | 112800 | 19431137290 | 5570 | 5600 | 5600 | 5570 | 4557 |
| 521 | 20230704 | 112700 | 19405697910 | 5600 | 5590 | 5600 | 5590 | 2253 |
| 522 | 20230704 | 112600 | 19393084530 | 5600 | 5610 | 5610 | 5600 | 2949 |
| 523 | 20230704 | 112500 | 19376562480 | 5620 | 5610 | 5620 | 5610 | 589 |
| 524 | 20230704 | 112400 | 19373257100 | 5610 | 5610 | 5620 | 5600 | 1576 |
| 525 | 20230704 | 112300 | 19364406560 | 5620 | 5610 | 5620 | 5600 | 1979 |
| 526 | 20230704 | 112200 | 19353317460 | 5610 | 5620 | 5630 | 5610 | 4159 |
| 527 | 20230704 | 112100 | 19329949270 | 5650 | 5620 | 5650 | 5620 | 7447 |
| 528 | 20230704 | 112000 | 19287971600 | 5620 | 5600 | 5620 | 5600 | 1655 |
| 529 | 20230704 | 111900 | 19278679190 | 5610 | 5600 | 5610 | 5600 | 108 |
| 530 | 20230704 | 111800 | 19278073420 | 5610 | 5610 | 5610 | 5610 | 55 |
| 531 | 20230704 | 111700 | 19277764870 | 5610 | 5600 | 5610 | 5580 | 3741 |
| 532 | 20230704 | 111600 | 19256822680 | 5600 | 5600 | 5610 | 5580 | 3126 |
| 533 | 20230704 | 111500 | 19239370470 | 5590 | 5570 | 5590 | 5570 | 3726 |
| 534 | 20230704 | 111400 | 19218576540 | 5570 | 5570 | 5570 | 5560 | 651 |
| 535 | 20230704 | 111300 | 19214952700 | 5570 | 5580 | 5580 | 5560 | 2705 |
| 536 | 20230704 | 111200 | 19199908430 | 5580 | 5580 | 5580 | 5560 | 295 |
| 537 | 20230704 | 111100 | 19198266980 | 5580 | 5580 | 5580 | 5560 | 10761 |
| 538 | 20230704 | 111000 | 19138425420 | 5580 | 5600 | 5600 | 5570 | 5917 |
| 539 | 20230704 | 110900 | 19105411910 | 5600 | 5600 | 5600 | 5590 | 664 |
| 540 | 20230704 | 110800 | 19101693520 | 5580 | 5630 | 5630 | 5570 | 2996 |
| 541 | 20230704 | 110700 | 19084981400 | 5630 | 5630 | 5630 | 5610 | 2505 |
| 542 | 20230704 | 110600 | 19070907850 | 5630 | 5630 | 5630 | 5590 | 2032 |
| 543 | 20230704 | 110500 | 19059510290 | 5630 | 5580 | 5630 | 5570 | 2836 |
| 544 | 20230704 | 110400 | 19043632000 | 5600 | 5560 | 5600 | 5550 | 4139 |
| 545 | 20230704 | 110300 | 19020584600 | 5560 | 5550 | 5560 | 5550 | 2217 |
| 546 | 20230704 | 110200 | 19008274720 | 5570 | 5570 | 5570 | 5550 | 4936 |
| 547 | 20230704 | 110100 | 18980816970 | 5560 | 5540 | 5560 | 5530 | 11741 |
| 548 | 20230704 | 110000 | 18915783670 | 5550 | 5550 | 5570 | 5540 | 4857 |
| 549 | 20230704 | 105900 | 18888805930 | 5560 | 5570 | 5570 | 5550 | 5145 |
| 550 | 20230704 | 105800 | 18860219830 | 5570 | 5560 | 5570 | 5550 | 880 |
| 551 | 20230704 | 105700 | 18855326260 | 5560 | 5560 | 5570 | 5540 | 2940 |
| 552 | 20230704 | 105600 | 18838980700 | 5540 | 5590 | 5590 | 5540 | 15076 |
| 553 | 20230704 | 105500 | 18755189710 | 5590 | 5600 | 5600 | 5570 | 7726 |
| 554 | 20230704 | 105400 | 18712066990 | 5600 | 5600 | 5600 | 5580 | 1835 |
| 555 | 20230704 | 105300 | 18701804710 | 5600 | 5610 | 5630 | 5600 | 4332 |
| 556 | 20230704 | 105200 | 18677480780 | 5600 | 5570 | 5620 | 5570 | 6366 |
| 557 | 20230704 | 105100 | 18641930470 | 5560 | 5580 | 5580 | 5550 | 7473 |
| 558 | 20230704 | 105000 | 18600400490 | 5580 | 5600 | 5600 | 5570 | 9924 |
| 559 | 20230704 | 104900 | 18544957370 | 5600 | 5610 | 5620 | 5590 | 8139 |
| 560 | 20230704 | 104800 | 18499389150 | 5610 | 5630 | 5660 | 5610 | 5135 |
| 561 | 20230704 | 104700 | 18470542260 | 5630 | 5680 | 5680 | 5630 | 7564 |
| 562 | 20230704 | 104600 | 18427834400 | 5670 | 5700 | 5700 | 5670 | 7616 |
| 563 | 20230704 | 104500 | 18384605260 | 5700 | 5700 | 5710 | 5700 | 3239 |
| 564 | 20230704 | 104400 | 18366140890 | 5700 | 5690 | 5700 | 5660 | 2551 |
| 565 | 20230704 | 104300 | 18351657310 | 5690 | 5690 | 5700 | 5660 | 8255 |
| 566 | 20230704 | 104200 | 18304778720 | 5690 | 5650 | 5690 | 5650 | 4099 |
| 567 | 20230704 | 104100 | 18281499620 | 5650 | 5650 | 5660 | 5650 | 1302 |
| 568 | 20230704 | 104000 | 18274142840 | 5650 | 5620 | 5650 | 5610 | 4208 |
| 569 | 20230704 | 103900 | 18250487170 | 5630 | 5610 | 5650 | 5610 | 1617 |
| 570 | 20230704 | 103800 | 18241375030 | 5620 | 5650 | 5680 | 5610 | 10314 |
| 571 | 20230704 | 103700 | 18183134310 | 5640 | 5650 | 5670 | 5630 | 10221 |
| 572 | 20230704 | 103600 | 18125431980 | 5630 | 5610 | 5650 | 5600 | 4066 |
| 573 | 20230704 | 103500 | 18102562750 | 5620 | 5590 | 5620 | 5580 | 16348 |
| 574 | 20230704 | 103400 | 18010920230 | 5600 | 5560 | 5630 | 5560 | 23248 |
| 575 | 20230704 | 103300 | 17881113980 | 5550 | 5570 | 5570 | 5500 | 15234 |
| 576 | 20230704 | 103200 | 17796707870 | 5570 | 5560 | 5570 | 5500 | 65987 |
| 577 | 20230704 | 103100 | 17432123390 | 5560 | 5660 | 5660 | 5550 | 41462 |
| 578 | 20230704 | 103000 | 17200183390 | 5630 | 5690 | 5690 | 5630 | 11201 |
| 579 | 20230704 | 102900 | 17136832200 | 5690 | 5690 | 5690 | 5650 | 6998 |
| 580 | 20230704 | 102800 | 17097179430 | 5670 | 5710 | 5720 | 5660 | 23562 |
| 581 | 20230704 | 102700 | 16963149210 | 5710 | 5680 | 5750 | 5680 | 49979 |
| 582 | 20230704 | 102600 | 16678596500 | 5680 | 5650 | 5680 | 5650 | 12390 |
| 583 | 20230704 | 102500 | 16608445420 | 5650 | 5630 | 5650 | 5630 | 7548 |
| 584 | 20230704 | 102400 | 16565878720 | 5650 | 5660 | 5670 | 5610 | 22915 |
| 585 | 20230704 | 102300 | 16436900950 | 5670 | 5660 | 5680 | 5600 | 37579 |
| 586 | 20230704 | 102200 | 16225498740 | 5660 | 5730 | 5740 | 5660 | 33736 |
| 587 | 20230704 | 102100 | 16033294820 | 5740 | 5740 | 5750 | 5730 | 7356 |
| 588 | 20230704 | 102000 | 15991083610 | 5740 | 5750 | 5750 | 5730 | 8428 |
| 589 | 20230704 | 101900 | 15942739050 | 5740 | 5780 | 5780 | 5720 | 36601 |
| 590 | 20230704 | 101800 | 15732358630 | 5780 | 5820 | 5820 | 5780 | 31740 |
| 591 | 20230704 | 101700 | 15548129380 | 5820 | 5830 | 5830 | 5820 | 2262 |
| 592 | 20230704 | 101600 | 15534961700 | 5830 | 5830 | 5840 | 5820 | 3954 |
| 593 | 20230704 | 101500 | 15511907980 | 5830 | 5850 | 5860 | 5830 | 2674 |
| 594 | 20230704 | 101400 | 15496313290 | 5850 | 5860 | 5860 | 5850 | 6366 |
| 595 | 20230704 | 101300 | 15459062150 | 5860 | 5870 | 5870 | 5860 | 9937 |
| 596 | 20230704 | 101200 | 15400827680 | 5860 | 5850 | 5880 | 5850 | 5566 |
| 597 | 20230704 | 101100 | 15368180770 | 5860 | 5830 | 5860 | 5830 | 11014 |
| 598 | 20230704 | 101000 | 15303777170 | 5830 | 5820 | 5830 | 5820 | 6312 |
| 599 | 20230704 | 100900 | 15266998100 | 5820 | 5820 | 5830 | 5820 | 2426 |
| 600 | 20230704 | 100800 | 15252875780 | 5820 | 5830 | 5840 | 5820 | 2551 |
| 601 | 20230704 | 100700 | 15238024670 | 5830 | 5830 | 5830 | 5820 | 7088 |
| 602 | 20230704 | 100600 | 15196755740 | 5820 | 5840 | 5840 | 5810 | 9306 |
| 603 | 20230704 | 100500 | 15142572230 | 5840 | 5830 | 5850 | 5820 | 5516 |
| 604 | 20230704 | 100400 | 15110387750 | 5830 | 5830 | 5830 | 5820 | 6921 |
| 605 | 20230704 | 100300 | 15070045910 | 5820 | 5800 | 5830 | 5800 | 28113 |
| 606 | 20230704 | 100200 | 14906738250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 607 | 20230704 | 100100 | 14906738250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 608 | 20230704 | 100000 | 14906738250 | 5810 | 5810 | 5820 | 5810 | 11312 |
| 609 | 20230704 | 095900 | 14840994220 | 5810 | 5820 | 5830 | 5810 | 17143 |
| 610 | 20230704 | 095800 | 14741356230 | 5810 | 5840 | 5840 | 5810 | 18655 |
| 611 | 20230704 | 095700 | 14632695630 | 5840 | 5840 | 5850 | 5830 | 6969 |
| 612 | 20230704 | 095600 | 14592021570 | 5850 | 5850 | 5850 | 5840 | 2107 |
| 613 | 20230704 | 095500 | 14579709830 | 5840 | 5860 | 5860 | 5840 | 18828 |
| 614 | 20230704 | 095400 | 14469705700 | 5860 | 5860 | 5870 | 5850 | 7375 |
| 615 | 20230704 | 095300 | 14426498350 | 5860 | 5880 | 5880 | 5850 | 4420 |
| 616 | 20230704 | 095200 | 14400605820 | 5860 | 5900 | 5900 | 5850 | 25547 |
| 617 | 20230704 | 095100 | 14250822320 | 5900 | 5880 | 5900 | 5880 | 3626 |
| 618 | 20230704 | 095000 | 14229456550 | 5880 | 5890 | 5890 | 5880 | 3338 |
| 619 | 20230704 | 094900 | 14209821920 | 5890 | 5890 | 5900 | 5880 | 2720 |
| 620 | 20230704 | 094800 | 14193806270 | 5880 | 5880 | 5900 | 5880 | 3951 |
| 621 | 20230704 | 094700 | 14170553010 | 5880 | 5880 | 5900 | 5880 | 7343 |
| 622 | 20230704 | 094600 | 14127373730 | 5880 | 5900 | 5900 | 5880 | 4863 |
| 623 | 20230704 | 094500 | 14098715810 | 5900 | 5910 | 5910 | 5900 | 4874 |
| 624 | 20230704 | 094400 | 14069944340 | 5910 | 5900 | 5910 | 5900 | 5079 |
| 625 | 20230704 | 094300 | 14039977950 | 5900 | 5910 | 5920 | 5900 | 8459 |
| 626 | 20230704 | 094200 | 13990050680 | 5900 | 5930 | 5930 | 5900 | 11148 |
| 627 | 20230704 | 094100 | 13924115720 | 5930 | 5950 | 5960 | 5930 | 10757 |
| 628 | 20230704 | 094000 | 13860200220 | 5940 | 5960 | 5960 | 5930 | 10749 |
| 629 | 20230704 | 093900 | 13796224240 | 5970 | 5920 | 5970 | 5920 | 16226 |
| 630 | 20230704 | 093800 | 13699760400 | 5930 | 5910 | 5930 | 5910 | 3565 |
| 631 | 20230704 | 093700 | 13678643320 | 5920 | 5930 | 5930 | 5910 | 4128 |
| 632 | 20230704 | 093600 | 13654211230 | 5930 | 5910 | 5940 | 5910 | 8925 |
| 633 | 20230704 | 093500 | 13601263470 | 5920 | 5910 | 5920 | 5900 | 5520 |
| 634 | 20230704 | 093400 | 13568643810 | 5910 | 5900 | 5920 | 5890 | 8329 |
| 635 | 20230704 | 093300 | 13519446920 | 5900 | 5850 | 5900 | 5840 | 15302 |
| 636 | 20230704 | 093200 | 13429832110 | 5850 | 5880 | 5880 | 5850 | 13859 |
| 637 | 20230704 | 093100 | 13348692280 | 5880 | 5880 | 5880 | 5850 | 34164 |
| 638 | 20230704 | 093000 | 13148467800 | 5880 | 5890 | 5900 | 5870 | 12116 |
| 639 | 20230704 | 092900 | 13077160730 | 5900 | 5900 | 5900 | 5890 | 8115 |
| 640 | 20230704 | 092800 | 13029344250 | 5890 | 5930 | 5930 | 5890 | 23011 |
| 641 | 20230704 | 092700 | 12893543910 | 5930 | 5940 | 5950 | 5930 | 5965 |
| 642 | 20230704 | 092600 | 12858163070 | 5940 | 5960 | 5970 | 5930 | 17691 |
| 643 | 20230704 | 092500 | 12752983200 | 5950 | 5970 | 5980 | 5950 | 14771 |
| 644 | 20230704 | 092400 | 12664992410 | 5970 | 5960 | 5980 | 5960 | 12883 |
| 645 | 20230704 | 092300 | 12588098740 | 5970 | 5970 | 5990 | 5960 | 14919 |
| 646 | 20230704 | 092200 | 12498998310 | 5960 | 5940 | 5990 | 5940 | 21233 |
| 647 | 20230704 | 092100 | 12372384420 | 5940 | 5860 | 5940 | 5860 | 15627 |
| 648 | 20230704 | 092000 | 12280237060 | 5870 | 5880 | 5890 | 5860 | 28827 |
| 649 | 20230704 | 091900 | 12111129090 | 5870 | 5920 | 5920 | 5850 | 22745 |
| 650 | 20230704 | 091800 | 11977271480 | 5920 | 5910 | 5950 | 5900 | 31067 |
| 651 | 20230704 | 091700 | 11793504710 | 5950 | 5980 | 5980 | 5910 | 42158 |
| 652 | 20230704 | 091600 | 11542969350 | 5980 | 5990 | 6010 | 5960 | 38125 |
| 653 | 20230704 | 091500 | 11314877760 | 5990 | 5970 | 6010 | 5960 | 16584 |
| 654 | 20230704 | 091400 | 11215558450 | 5980 | 6040 | 6060 | 5960 | 57266 |
| 655 | 20230704 | 091300 | 10871837660 | 6050 | 5980 | 6050 | 5970 | 46057 |
| 656 | 20230704 | 091200 | 10595021670 | 5990 | 5910 | 6000 | 5900 | 49891 |
| 657 | 20230704 | 091100 | 10297444110 | 5910 | 5970 | 5990 | 5820 | 162838 |
| 658 | 20230704 | 091000 | 9338587200 | 5970 | 6050 | 6060 | 5970 | 122060 |
| 659 | 20230704 | 090900 | 8604363830 | 6050 | 6070 | 6090 | 6030 | 81318 |
| 660 | 20230704 | 090800 | 8111666580 | 6070 | 6130 | 6130 | 6060 | 72222 |
| 661 | 20230704 | 090700 | 7671752130 | 6120 | 6180 | 6190 | 6090 | 82489 |
| 662 | 20230704 | 090600 | 7166300700 | 6190 | 6090 | 6240 | 6070 | 106085 |
| 663 | 20230704 | 090500 | 6511828300 | 6100 | 6110 | 6110 | 6050 | 103094 |
| 664 | 20230704 | 090400 | 5885416020 | 6090 | 6180 | 6220 | 6060 | 167506 |
| 665 | 20230704 | 090300 | 4860099900 | 6180 | 6360 | 6400 | 6000 | 239794 |
| 666 | 20230704 | 090200 | 3376271660 | 6320 | 6450 | 6500 | 6310 | 523929 |
| 667 | 20230704 | 090100 | 0 | 5900 | 5900 | 5900 | 5900 | 0 |
| 668 | 20230704 | 090000 | 0 | 5900 | 5900 | 5900 | 5900 | 0 |