33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 3 | 20230720 | 200400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230720 | 200300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230720 | 200200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230720 | 200100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230720 | 200000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230720 | 195900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230720 | 195800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230720 | 195700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230720 | 195600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230720 | 195500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230720 | 195400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230720 | 195300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230720 | 195200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230720 | 195100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230720 | 195000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230720 | 194900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230720 | 194800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230720 | 194700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230720 | 194600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230720 | 194500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230720 | 194400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230720 | 194300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230720 | 194200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230720 | 194100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230720 | 194000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230720 | 193900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230720 | 193800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230720 | 193700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230720 | 193600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230720 | 193500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 33 | 20230720 | 193400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230720 | 193300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230720 | 193200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230720 | 193100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230720 | 193000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230720 | 192900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230720 | 192800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230720 | 192700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230720 | 192600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230720 | 192500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230720 | 192400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230720 | 192300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230720 | 192200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230720 | 192100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230720 | 192000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230720 | 191900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230720 | 191800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230720 | 191700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230720 | 191600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230720 | 191500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230720 | 191400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230720 | 191300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230720 | 191200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230720 | 191100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230720 | 191000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230720 | 190900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230720 | 190800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230720 | 190700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230720 | 190600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230720 | 190500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 63 | 20230720 | 190400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230720 | 190300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230720 | 190200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230720 | 190100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230720 | 190000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230720 | 185900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230720 | 185800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230720 | 185700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230720 | 185600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230720 | 185500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230720 | 185400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230720 | 185300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230720 | 185200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230720 | 185100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230720 | 185000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230720 | 184900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230720 | 184800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230720 | 184700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230720 | 184600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230720 | 184500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230720 | 184400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230720 | 184300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230720 | 184200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230720 | 184100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230720 | 184000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230720 | 183900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230720 | 183800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230720 | 183700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230720 | 183600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230720 | 183500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 93 | 20230720 | 183400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230720 | 183300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230720 | 183200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230720 | 183100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230720 | 183000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230720 | 182900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230720 | 182800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230720 | 182700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230720 | 182600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230720 | 182500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230720 | 182400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230720 | 182300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230720 | 182200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230720 | 182100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230720 | 182000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230720 | 181900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230720 | 181800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230720 | 181700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230720 | 181600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230720 | 181500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230720 | 181400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230720 | 181300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230720 | 181200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230720 | 181100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230720 | 181000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230720 | 180900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230720 | 180800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230720 | 180700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230720 | 180600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230720 | 180500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 123 | 20230720 | 180400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230720 | 180300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230720 | 180200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230720 | 180100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230720 | 180000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230720 | 175900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230720 | 175800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230720 | 175700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230720 | 175600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230720 | 175500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230720 | 175400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230720 | 175300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230720 | 175200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230720 | 175100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230720 | 175000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230720 | 174900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230720 | 174800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230720 | 174700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230720 | 174600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230720 | 174500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230720 | 174400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230720 | 174300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230720 | 174200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230720 | 174100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230720 | 174000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230720 | 173900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230720 | 173800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230720 | 173700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230720 | 173600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230720 | 173500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 153 | 20230720 | 173400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230720 | 173300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230720 | 173200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230720 | 173100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230720 | 173000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230720 | 172900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230720 | 172800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230720 | 172700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230720 | 172600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230720 | 172500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230720 | 172400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230720 | 172300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230720 | 172200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230720 | 172100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230720 | 172000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230720 | 171900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230720 | 171800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230720 | 171700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230720 | 171600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230720 | 171500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230720 | 171400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230720 | 171300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230720 | 171200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230720 | 171100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230720 | 171000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230720 | 170900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230720 | 170800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230720 | 170700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230720 | 170600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230720 | 170500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 183 | 20230720 | 170400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230720 | 170300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230720 | 170200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230720 | 170100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230720 | 170000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230720 | 165900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230720 | 165800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230720 | 165700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230720 | 165600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230720 | 165500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230720 | 165400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230720 | 165300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230720 | 165200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230720 | 165100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230720 | 165000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230720 | 164900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230720 | 164800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230720 | 164700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230720 | 164600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230720 | 164500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230720 | 164400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230720 | 164300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230720 | 164200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230720 | 164100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230720 | 164000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230720 | 163900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230720 | 163800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230720 | 163700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230720 | 163600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230720 | 163500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 213 | 20230720 | 163400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230720 | 163300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230720 | 163200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230720 | 163100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230720 | 163000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230720 | 162900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230720 | 162800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230720 | 162700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230720 | 162600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230720 | 162500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230720 | 162400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230720 | 162300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230720 | 162200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230720 | 162100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230720 | 162000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230720 | 161900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230720 | 161800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230720 | 161700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230720 | 161600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230720 | 161500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230720 | 161400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230720 | 161300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230720 | 161200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230720 | 161100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230720 | 161000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230720 | 160900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230720 | 160800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230720 | 160700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230720 | 160600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230720 | 160500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 243 | 20230720 | 160400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230720 | 160300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230720 | 160200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230720 | 160100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230720 | 160000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230720 | 155900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230720 | 155800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230720 | 155700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230720 | 155600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230720 | 155500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230720 | 155400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230720 | 155300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230720 | 155200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230720 | 155100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230720 | 155000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230720 | 154900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230720 | 154800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230720 | 154700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230720 | 154600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230720 | 154500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230720 | 154400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230720 | 154300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230720 | 154200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230720 | 154100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230720 | 154000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230720 | 153900 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230720 | 153800 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230720 | 153700 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230720 | 153600 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230720 | 153500 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 273 | 20230720 | 153400 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230720 | 153300 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230720 | 153200 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230720 | 153100 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230720 | 153000 | 3707410670 | 5400 | 5400 | 5400 | 5400 | 2833 |
| 278 | 20230720 | 152900 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230720 | 152800 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230720 | 152700 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230720 | 152600 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230720 | 152500 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230720 | 152400 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230720 | 152300 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230720 | 152200 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20230720 | 152100 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20230720 | 152000 | 3692112470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20230720 | 151900 | 3692112470 | 5410 | 5420 | 5420 | 5410 | 3338 |
| 289 | 20230720 | 151800 | 3674050510 | 5420 | 5420 | 5420 | 5410 | 4398 |
| 290 | 20230720 | 151700 | 3650216750 | 5420 | 5440 | 5440 | 5420 | 1233 |
| 291 | 20230720 | 151600 | 3643519800 | 5440 | 5440 | 5450 | 5440 | 1049 |
| 292 | 20230720 | 151500 | 3637813140 | 5440 | 5440 | 5440 | 5440 | 843 |
| 293 | 20230720 | 151400 | 3633227220 | 5440 | 5430 | 5440 | 5430 | 5922 |
| 294 | 20230720 | 151300 | 3601036710 | 5440 | 5430 | 5440 | 5410 | 2510 |
| 295 | 20230720 | 151200 | 3587413770 | 5420 | 5410 | 5420 | 5410 | 2850 |
| 296 | 20230720 | 151100 | 3571984270 | 5410 | 5420 | 5420 | 5410 | 5081 |
| 297 | 20230720 | 151000 | 3544455140 | 5420 | 5420 | 5420 | 5420 | 899 |
| 298 | 20230720 | 150900 | 3539582560 | 5420 | 5410 | 5420 | 5410 | 119 |
| 299 | 20230720 | 150800 | 3538938580 | 5410 | 5410 | 5420 | 5410 | 813 |
| 300 | 20230720 | 150700 | 3534534420 | 5420 | 5410 | 5420 | 5410 | 1332 |
| 301 | 20230720 | 150600 | 3527315420 | 5410 | 5410 | 5410 | 5410 | 298 |
| 302 | 20230720 | 150500 | 3525703240 | 5410 | 5410 | 5410 | 5400 | 3050 |
| 303 | 20230720 | 150400 | 3509212740 | 5420 | 5410 | 5420 | 5410 | 1858 |
| 304 | 20230720 | 150300 | 3499150960 | 5410 | 5400 | 5410 | 5390 | 2210 |
| 305 | 20230720 | 150200 | 3487217880 | 5410 | 5390 | 5410 | 5390 | 1871 |
| 306 | 20230720 | 150100 | 3477102780 | 5400 | 5400 | 5400 | 5380 | 3303 |
| 307 | 20230720 | 150000 | 3459274900 | 5400 | 5380 | 5400 | 5370 | 3200 |
| 308 | 20230720 | 145900 | 3442025900 | 5390 | 5330 | 5400 | 5330 | 5194 |
| 309 | 20230720 | 145800 | 3414089520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20230720 | 145700 | 3414089520 | 5310 | 5320 | 5320 | 5310 | 200 |
| 311 | 20230720 | 145600 | 3413027320 | 5340 | 5340 | 5340 | 5340 | 50 |
| 312 | 20230720 | 145500 | 3412760320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20230720 | 145400 | 3412760320 | 5320 | 5310 | 5320 | 5310 | 589 |
| 314 | 20230720 | 145300 | 3409626930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230720 | 145200 | 3409626930 | 5300 | 5300 | 5300 | 5300 | 1 |
| 316 | 20230720 | 145100 | 3409621630 | 5300 | 5310 | 5310 | 5300 | 1251 |
| 317 | 20230720 | 145000 | 3402984820 | 5310 | 5310 | 5310 | 5310 | 83 |
| 318 | 20230720 | 144900 | 3402544090 | 5320 | 5310 | 5320 | 5310 | 711 |
| 319 | 20230720 | 144800 | 3398765510 | 5320 | 5330 | 5330 | 5320 | 1577 |
| 320 | 20230720 | 144700 | 3390375590 | 5330 | 5320 | 5330 | 5320 | 220 |
| 321 | 20230720 | 144600 | 3389204240 | 5330 | 5320 | 5330 | 5320 | 125 |
| 322 | 20230720 | 144500 | 3388538740 | 5330 | 5330 | 5330 | 5330 | 1610 |
| 323 | 20230720 | 144400 | 3379957440 | 5330 | 5330 | 5330 | 5320 | 450 |
| 324 | 20230720 | 144300 | 3377559420 | 5330 | 5340 | 5340 | 5330 | 67 |
| 325 | 20230720 | 144200 | 3377202290 | 5350 | 5330 | 5350 | 5330 | 1002 |
| 326 | 20230720 | 144100 | 3371861590 | 5330 | 5330 | 5330 | 5330 | 301 |
| 327 | 20230720 | 144000 | 3370257260 | 5320 | 5340 | 5340 | 5320 | 500 |
| 328 | 20230720 | 143900 | 3367591780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20230720 | 143800 | 3367591780 | 5320 | 5330 | 5330 | 5320 | 5000 |
| 330 | 20230720 | 143700 | 3340970630 | 5330 | 5330 | 5340 | 5330 | 4251 |
| 331 | 20230720 | 143600 | 3318312790 | 5330 | 5360 | 5360 | 5330 | 2957 |
| 332 | 20230720 | 143500 | 3302492030 | 5360 | 5370 | 5390 | 5360 | 6980 |
| 333 | 20230720 | 143400 | 3265022710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 334 | 20230720 | 143300 | 3265022710 | 5380 | 5380 | 5380 | 5380 | 459 |
| 335 | 20230720 | 143200 | 3262553290 | 5380 | 5390 | 5390 | 5380 | 228 |
| 336 | 20230720 | 143100 | 3261325420 | 5390 | 5390 | 5390 | 5390 | 679 |
| 337 | 20230720 | 143000 | 3257665610 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20230720 | 142900 | 3257665610 | 5400 | 5390 | 5400 | 5390 | 232 |
| 339 | 20230720 | 142800 | 3256412830 | 5390 | 5390 | 5390 | 5390 | 66 |
| 340 | 20230720 | 142700 | 3256057090 | 5400 | 5410 | 5420 | 5400 | 1105 |
| 341 | 20230720 | 142600 | 3250089430 | 5420 | 5410 | 5430 | 5410 | 717 |
| 342 | 20230720 | 142500 | 3246198430 | 5430 | 5420 | 5430 | 5420 | 329 |
| 343 | 20230720 | 142400 | 3244413140 | 5400 | 5410 | 5410 | 5400 | 101 |
| 344 | 20230720 | 142300 | 3243866740 | 5410 | 5410 | 5410 | 5410 | 286 |
| 345 | 20230720 | 142200 | 3242319480 | 5410 | 5410 | 5410 | 5410 | 116 |
| 346 | 20230720 | 142100 | 3241691920 | 5410 | 5390 | 5430 | 5390 | 223 |
| 347 | 20230720 | 142000 | 3240485830 | 5390 | 5390 | 5390 | 5390 | 180 |
| 348 | 20230720 | 141900 | 3239515630 | 5390 | 5390 | 5390 | 5390 | 0 |
| 349 | 20230720 | 141800 | 3239515630 | 5390 | 5390 | 5390 | 5390 | 0 |
| 350 | 20230720 | 141700 | 3239515630 | 5390 | 5390 | 5390 | 5390 | 118 |
| 351 | 20230720 | 141600 | 3238879610 | 5390 | 5390 | 5400 | 5390 | 1526 |
| 352 | 20230720 | 141500 | 3230653210 | 5390 | 5400 | 5400 | 5390 | 1239 |
| 353 | 20230720 | 141400 | 3223974900 | 5400 | 5390 | 5400 | 5390 | 363 |
| 354 | 20230720 | 141300 | 3222015700 | 5390 | 5390 | 5390 | 5390 | 1 |
| 355 | 20230720 | 141200 | 3222010310 | 5420 | 5400 | 5420 | 5390 | 3404 |
| 356 | 20230720 | 141100 | 3203611350 | 5410 | 5440 | 5440 | 5410 | 3419 |
| 357 | 20230720 | 141000 | 3185094880 | 5440 | 5430 | 5490 | 5430 | 4465 |
| 358 | 20230720 | 140900 | 3160749630 | 5430 | 5480 | 5480 | 5430 | 6869 |
| 359 | 20230720 | 140800 | 3123275660 | 5480 | 5440 | 5480 | 5440 | 3976 |
| 360 | 20230720 | 140700 | 3101534230 | 5450 | 5460 | 5470 | 5440 | 6158 |
| 361 | 20230720 | 140600 | 3067935770 | 5450 | 5460 | 5480 | 5450 | 7864 |
| 362 | 20230720 | 140500 | 3024961060 | 5470 | 5420 | 5470 | 5400 | 10347 |
| 363 | 20230720 | 140400 | 2968676130 | 5400 | 5340 | 5420 | 5340 | 14053 |
| 364 | 20230720 | 140300 | 2892807110 | 5350 | 5320 | 5350 | 5320 | 5868 |
| 365 | 20230720 | 140200 | 2861448210 | 5320 | 5300 | 5320 | 5300 | 3087 |
| 366 | 20230720 | 140100 | 2845085870 | 5300 | 5280 | 5300 | 5280 | 2161 |
| 367 | 20230720 | 140000 | 2833655890 | 5280 | 5280 | 5280 | 5280 | 158 |
| 368 | 20230720 | 135900 | 2832821650 | 5280 | 5280 | 5280 | 5280 | 210 |
| 369 | 20230720 | 135800 | 2831712850 | 5280 | 5280 | 5280 | 5270 | 304 |
| 370 | 20230720 | 135700 | 2830107740 | 5270 | 5280 | 5280 | 5270 | 465 |
| 371 | 20230720 | 135600 | 2827654030 | 5280 | 5250 | 5280 | 5250 | 1073 |
| 372 | 20230720 | 135500 | 2822010760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20230720 | 135400 | 2822010760 | 5250 | 5230 | 5250 | 5230 | 2 |
| 374 | 20230720 | 135300 | 2822000280 | 5250 | 5250 | 5250 | 5250 | 100 |
| 375 | 20230720 | 135200 | 2821475280 | 5250 | 5250 | 5250 | 5250 | 303 |
| 376 | 20230720 | 135100 | 2819884530 | 5230 | 5230 | 5250 | 5230 | 2498 |
| 377 | 20230720 | 135000 | 2806819970 | 5230 | 5230 | 5230 | 5230 | 100 |
| 378 | 20230720 | 134900 | 2806296970 | 5230 | 5220 | 5230 | 5220 | 53 |
| 379 | 20230720 | 134800 | 2806019960 | 5230 | 5220 | 5230 | 5220 | 1027 |
| 380 | 20230720 | 134700 | 2800658910 | 5230 | 5230 | 5230 | 5220 | 59 |
| 381 | 20230720 | 134600 | 2800350540 | 5230 | 5230 | 5230 | 5230 | 1 |
| 382 | 20230720 | 134500 | 2800345310 | 5230 | 5220 | 5230 | 5220 | 114 |
| 383 | 20230720 | 134400 | 2799749710 | 5230 | 5220 | 5230 | 5220 | 101 |
| 384 | 20230720 | 134300 | 2799222440 | 5230 | 5230 | 5230 | 5220 | 1033 |
| 385 | 20230720 | 134200 | 2793820150 | 5220 | 5230 | 5230 | 5220 | 1454 |
| 386 | 20230720 | 134100 | 2786227260 | 5230 | 5230 | 5230 | 5220 | 275 |
| 387 | 20230720 | 134000 | 2784789150 | 5230 | 5230 | 5230 | 5230 | 1 |
| 388 | 20230720 | 133900 | 2784783920 | 5230 | 5230 | 5230 | 5230 | 70 |
| 389 | 20230720 | 133800 | 2784417820 | 5210 | 5210 | 5210 | 5210 | 144 |
| 390 | 20230720 | 133700 | 2783667580 | 5210 | 5220 | 5220 | 5210 | 251 |
| 391 | 20230720 | 133600 | 2782359360 | 5230 | 5230 | 5230 | 5230 | 0 |
| 392 | 20230720 | 133500 | 2782359360 | 5230 | 5230 | 5230 | 5230 | 15 |
| 393 | 20230720 | 133400 | 2782280910 | 5200 | 5210 | 5210 | 5200 | 10802 |
| 394 | 20230720 | 133300 | 2726096300 | 5210 | 5230 | 5230 | 5210 | 8000 |
| 395 | 20230720 | 133200 | 2684375990 | 5240 | 5260 | 5260 | 5240 | 649 |
| 396 | 20230720 | 133100 | 2680967110 | 5250 | 5250 | 5250 | 5250 | 559 |
| 397 | 20230720 | 133000 | 2678032360 | 5240 | 5240 | 5240 | 5240 | 12 |
| 398 | 20230720 | 132900 | 2677969480 | 5240 | 5240 | 5250 | 5240 | 1657 |
| 399 | 20230720 | 132800 | 2669282090 | 5240 | 5240 | 5240 | 5230 | 2103 |
| 400 | 20230720 | 132700 | 2658273350 | 5240 | 5240 | 5240 | 5230 | 217 |
| 401 | 20230720 | 132600 | 2657138270 | 5230 | 5240 | 5240 | 5230 | 1606 |
| 402 | 20230720 | 132500 | 2648722910 | 5230 | 5230 | 5230 | 5230 | 440 |
| 403 | 20230720 | 132400 | 2646421710 | 5230 | 5230 | 5230 | 5230 | 31 |
| 404 | 20230720 | 132300 | 2646259580 | 5240 | 5230 | 5240 | 5210 | 3141 |
| 405 | 20230720 | 132200 | 2629869020 | 5230 | 5220 | 5230 | 5220 | 557 |
| 406 | 20230720 | 132100 | 2626956480 | 5220 | 5220 | 5220 | 5220 | 3 |
| 407 | 20230720 | 132000 | 2626940820 | 5210 | 5250 | 5250 | 5210 | 8897 |
| 408 | 20230720 | 131900 | 2580426460 | 5250 | 5270 | 5270 | 5250 | 4004 |
| 409 | 20230720 | 131800 | 2559402010 | 5270 | 5280 | 5280 | 5270 | 7 |
| 410 | 20230720 | 131700 | 2559365100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 411 | 20230720 | 131600 | 2559365100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 412 | 20230720 | 131500 | 2559365100 | 5260 | 5270 | 5270 | 5260 | 2311 |
| 413 | 20230720 | 131400 | 2547207130 | 5270 | 5270 | 5270 | 5270 | 189 |
| 414 | 20230720 | 131300 | 2546211100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 415 | 20230720 | 131200 | 2546211100 | 5270 | 5270 | 5270 | 5270 | 6 |
| 416 | 20230720 | 131100 | 2546179480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20230720 | 131000 | 2546179480 | 5270 | 5270 | 5270 | 5270 | 123 |
| 418 | 20230720 | 130900 | 2545531270 | 5280 | 5280 | 5280 | 5280 | 156 |
| 419 | 20230720 | 130800 | 2544707590 | 5280 | 5280 | 5280 | 5280 | 403 |
| 420 | 20230720 | 130700 | 2542579750 | 5280 | 5270 | 5280 | 5270 | 972 |
| 421 | 20230720 | 130600 | 2537455580 | 5280 | 5290 | 5290 | 5280 | 1075 |
| 422 | 20230720 | 130500 | 2531779540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 423 | 20230720 | 130400 | 2531779540 | 5280 | 5280 | 5280 | 5280 | 25 |
| 424 | 20230720 | 130300 | 2531647540 | 5290 | 5290 | 5290 | 5290 | 204 |
| 425 | 20230720 | 130200 | 2530568380 | 5290 | 5290 | 5290 | 5290 | 130 |
| 426 | 20230720 | 130100 | 2529880680 | 5290 | 5290 | 5300 | 5290 | 155 |
| 427 | 20230720 | 130000 | 2529060350 | 5290 | 5280 | 5290 | 5280 | 468 |
| 428 | 20230720 | 125900 | 2526585130 | 5280 | 5280 | 5280 | 5280 | 110 |
| 429 | 20230720 | 125800 | 2526004330 | 5270 | 5260 | 5270 | 5260 | 54 |
| 430 | 20230720 | 125700 | 2525720030 | 5260 | 5280 | 5280 | 5260 | 610 |
| 431 | 20230720 | 125600 | 2522501430 | 5280 | 5280 | 5280 | 5280 | 501 |
| 432 | 20230720 | 125500 | 2519856150 | 5270 | 5270 | 5280 | 5270 | 372 |
| 433 | 20230720 | 125400 | 2517893680 | 5270 | 5270 | 5270 | 5270 | 64 |
| 434 | 20230720 | 125300 | 2517556400 | 5270 | 5270 | 5270 | 5260 | 221 |
| 435 | 20230720 | 125200 | 2516391740 | 5270 | 5270 | 5270 | 5270 | 433 |
| 436 | 20230720 | 125100 | 2514109830 | 5270 | 5280 | 5280 | 5270 | 121 |
| 437 | 20230720 | 125000 | 2513471950 | 5260 | 5250 | 5260 | 5250 | 226 |
| 438 | 20230720 | 124900 | 2512284220 | 5260 | 5260 | 5260 | 5260 | 262 |
| 439 | 20230720 | 124800 | 2510906100 | 5260 | 5260 | 5260 | 5260 | 476 |
| 440 | 20230720 | 124700 | 2508402340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 441 | 20230720 | 124600 | 2508402340 | 5260 | 5260 | 5270 | 5260 | 144 |
| 442 | 20230720 | 124500 | 2507643900 | 5260 | 5280 | 5280 | 5260 | 655 |
| 443 | 20230720 | 124400 | 2504188300 | 5280 | 5260 | 5280 | 5250 | 339 |
| 444 | 20230720 | 124300 | 2502408390 | 5240 | 5240 | 5250 | 5240 | 3116 |
| 445 | 20230720 | 124200 | 2486069520 | 5240 | 5260 | 5260 | 5240 | 3500 |
| 446 | 20230720 | 124100 | 2467716000 | 5240 | 5260 | 5260 | 5240 | 2661 |
| 447 | 20230720 | 124000 | 2453744660 | 5250 | 5270 | 5270 | 5250 | 1273 |
| 448 | 20230720 | 123900 | 2447044190 | 5280 | 5290 | 5290 | 5280 | 531 |
| 449 | 20230720 | 123800 | 2444239800 | 5290 | 5290 | 5290 | 5290 | 29 |
| 450 | 20230720 | 123700 | 2444086390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 451 | 20230720 | 123600 | 2444086390 | 5280 | 5280 | 5290 | 5280 | 29 |
| 452 | 20230720 | 123500 | 2443933220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20230720 | 123400 | 2443933220 | 5280 | 5280 | 5280 | 5280 | 652 |
| 454 | 20230720 | 123300 | 2440490660 | 5280 | 5280 | 5280 | 5280 | 55 |
| 455 | 20230720 | 123200 | 2440200260 | 5280 | 5280 | 5280 | 5280 | 5 |
| 456 | 20230720 | 123100 | 2440173860 | 5290 | 5290 | 5290 | 5290 | 33 |
| 457 | 20230720 | 123000 | 2439999290 | 5280 | 5280 | 5280 | 5280 | 40 |
| 458 | 20230720 | 122900 | 2439788090 | 5290 | 5290 | 5290 | 5290 | 512 |
| 459 | 20230720 | 122800 | 2437079610 | 5290 | 5290 | 5290 | 5290 | 9 |
| 460 | 20230720 | 122700 | 2437032000 | 5290 | 5290 | 5290 | 5290 | 287 |
| 461 | 20230720 | 122600 | 2435513770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 462 | 20230720 | 122500 | 2435513770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 463 | 20230720 | 122400 | 2435513770 | 5260 | 5280 | 5280 | 5260 | 3 |
| 464 | 20230720 | 122300 | 2435497950 | 5320 | 5320 | 5320 | 5320 | 0 |
| 465 | 20230720 | 122200 | 2435497950 | 5320 | 5300 | 5320 | 5300 | 500 |
| 466 | 20230720 | 122100 | 2432839970 | 5240 | 5320 | 5320 | 5240 | 5279 |
| 467 | 20230720 | 122000 | 2405090080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 468 | 20230720 | 121900 | 2405090080 | 5330 | 5330 | 5330 | 5330 | 10 |
| 469 | 20230720 | 121800 | 2405036780 | 5330 | 5330 | 5330 | 5330 | 10 |
| 470 | 20230720 | 121700 | 2404983480 | 5340 | 5290 | 5340 | 5290 | 2083 |
| 471 | 20230720 | 121600 | 2393904780 | 5240 | 5250 | 5260 | 5240 | 2246 |
| 472 | 20230720 | 121500 | 2382107930 | 5250 | 5290 | 5300 | 5240 | 9926 |
| 473 | 20230720 | 121400 | 2329934040 | 5290 | 5290 | 5290 | 5270 | 1508 |
| 474 | 20230720 | 121300 | 2321966430 | 5290 | 5310 | 5310 | 5290 | 3332 |
| 475 | 20230720 | 121200 | 2304308320 | 5320 | 5310 | 5320 | 5310 | 635 |
| 476 | 20230720 | 121100 | 2300935770 | 5310 | 5320 | 5320 | 5310 | 1631 |
| 477 | 20230720 | 121000 | 2292270040 | 5310 | 5320 | 5320 | 5310 | 2887 |
| 478 | 20230720 | 120900 | 2276928450 | 5320 | 5320 | 5320 | 5320 | 823 |
| 479 | 20230720 | 120800 | 2272550090 | 5340 | 5330 | 5340 | 5330 | 339 |
| 480 | 20230720 | 120700 | 2270742890 | 5330 | 5340 | 5340 | 5330 | 397 |
| 481 | 20230720 | 120600 | 2268626380 | 5340 | 5370 | 5370 | 5340 | 9529 |
| 482 | 20230720 | 120500 | 2217627750 | 5380 | 5380 | 5380 | 5380 | 130 |
| 483 | 20230720 | 120400 | 2216928350 | 5380 | 5380 | 5380 | 5380 | 20 |
| 484 | 20230720 | 120300 | 2216820750 | 5370 | 5370 | 5370 | 5370 | 0 |
| 485 | 20230720 | 120200 | 2216820750 | 5370 | 5370 | 5370 | 5370 | 99 |
| 486 | 20230720 | 120100 | 2216289120 | 5370 | 5370 | 5370 | 5370 | 10 |
| 487 | 20230720 | 120000 | 2216235420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 488 | 20230720 | 115900 | 2216235420 | 5360 | 5380 | 5380 | 5360 | 220 |
| 489 | 20230720 | 115800 | 2215054570 | 5380 | 5370 | 5380 | 5370 | 560 |
| 490 | 20230720 | 115700 | 2212046270 | 5370 | 5370 | 5370 | 5370 | 20 |
| 491 | 20230720 | 115600 | 2211938870 | 5370 | 5370 | 5370 | 5370 | 30 |
| 492 | 20230720 | 115500 | 2211777770 | 5370 | 5380 | 5380 | 5370 | 241 |
| 493 | 20230720 | 115400 | 2210481600 | 5380 | 5380 | 5380 | 5380 | 300 |
| 494 | 20230720 | 115300 | 2208867600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 495 | 20230720 | 115200 | 2208867600 | 5360 | 5360 | 5360 | 5360 | 0 |
| 496 | 20230720 | 115100 | 2208867600 | 5360 | 5370 | 5370 | 5360 | 677 |
| 497 | 20230720 | 115000 | 2205235200 | 5370 | 5370 | 5370 | 5370 | 22 |
| 498 | 20230720 | 114900 | 2205117060 | 5370 | 5370 | 5370 | 5370 | 101 |
| 499 | 20230720 | 114800 | 2204574690 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20230720 | 114700 | 2204574690 | 5360 | 5360 | 5360 | 5360 | 0 |
| 501 | 20230720 | 114600 | 2204574690 | 5360 | 5360 | 5360 | 5360 | 0 |
| 502 | 20230720 | 114500 | 2204574690 | 5360 | 5360 | 5360 | 5360 | 0 |
| 503 | 20230720 | 114400 | 2204574690 | 5360 | 5380 | 5380 | 5360 | 1035 |
| 504 | 20230720 | 114300 | 2199021240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 505 | 20230720 | 114200 | 2199021240 | 5390 | 5390 | 5390 | 5390 | 115 |
| 506 | 20230720 | 114100 | 2198401390 | 5390 | 5390 | 5390 | 5390 | 0 |
| 507 | 20230720 | 114000 | 2198401390 | 5390 | 5390 | 5390 | 5390 | 36 |
| 508 | 20230720 | 113900 | 2198207350 | 5390 | 5390 | 5390 | 5390 | 20 |
| 509 | 20230720 | 113800 | 2198099550 | 5360 | 5360 | 5360 | 5360 | 267 |
| 510 | 20230720 | 113700 | 2196668430 | 5360 | 5370 | 5370 | 5360 | 1001 |
| 511 | 20230720 | 113600 | 2191303060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 512 | 20230720 | 113500 | 2191303060 | 5370 | 5370 | 5370 | 5370 | 2 |
| 513 | 20230720 | 113400 | 2191292320 | 5380 | 5360 | 5380 | 5360 | 401 |
| 514 | 20230720 | 113300 | 2189140940 | 5380 | 5380 | 5380 | 5380 | 10 |
| 515 | 20230720 | 113200 | 2189087140 | 5380 | 5380 | 5380 | 5350 | 3822 |
| 516 | 20230720 | 113100 | 2168596300 | 5380 | 5390 | 5390 | 5380 | 98 |
| 517 | 20230720 | 113000 | 2168069050 | 5380 | 5380 | 5380 | 5380 | 50 |
| 518 | 20230720 | 112900 | 2167800050 | 5370 | 5370 | 5370 | 5370 | 3 |
| 519 | 20230720 | 112800 | 2167783940 | 5370 | 5380 | 5380 | 5370 | 437 |
| 520 | 20230720 | 112700 | 2165435930 | 5370 | 5370 | 5370 | 5370 | 200 |
| 521 | 20230720 | 112600 | 2164361930 | 5370 | 5380 | 5380 | 5370 | 298 |
| 522 | 20230720 | 112500 | 2162761570 | 5380 | 5390 | 5390 | 5380 | 1311 |
| 523 | 20230720 | 112400 | 2155708250 | 5380 | 5390 | 5390 | 5380 | 239 |
| 524 | 20230720 | 112300 | 2154421030 | 5390 | 5390 | 5390 | 5390 | 71 |
| 525 | 20230720 | 112200 | 2154038340 | 5390 | 5390 | 5390 | 5390 | 221 |
| 526 | 20230720 | 112100 | 2152847150 | 5390 | 5390 | 5390 | 5390 | 1128 |
| 527 | 20230720 | 112000 | 2146767230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 528 | 20230720 | 111900 | 2146767230 | 5390 | 5390 | 5390 | 5390 | 77 |
| 529 | 20230720 | 111800 | 2146352200 | 5380 | 5380 | 5380 | 5380 | 72 |
| 530 | 20230720 | 111700 | 2145964840 | 5380 | 5400 | 5400 | 5380 | 202 |
| 531 | 20230720 | 111600 | 2144877380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 532 | 20230720 | 111500 | 2144877380 | 5400 | 5400 | 5400 | 5380 | 102 |
| 533 | 20230720 | 111400 | 2144328580 | 5380 | 5400 | 5400 | 5380 | 405 |
| 534 | 20230720 | 111300 | 2142146280 | 5380 | 5380 | 5380 | 5380 | 1404 |
| 535 | 20230720 | 111200 | 2134592760 | 5380 | 5390 | 5390 | 5380 | 1294 |
| 536 | 20230720 | 111100 | 2127627370 | 5390 | 5390 | 5400 | 5390 | 4825 |
| 537 | 20230720 | 111000 | 2101596090 | 5390 | 5400 | 5400 | 5390 | 2923 |
| 538 | 20230720 | 110900 | 2085815250 | 5400 | 5420 | 5420 | 5400 | 4869 |
| 539 | 20230720 | 110800 | 2059483470 | 5420 | 5420 | 5420 | 5420 | 5 |
| 540 | 20230720 | 110700 | 2059456370 | 5420 | 5420 | 5420 | 5420 | 0 |
| 541 | 20230720 | 110600 | 2059456370 | 5420 | 5420 | 5420 | 5420 | 70 |
| 542 | 20230720 | 110500 | 2059076970 | 5420 | 5420 | 5420 | 5420 | 787 |
| 543 | 20230720 | 110400 | 2054811430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 544 | 20230720 | 110300 | 2054811430 | 5430 | 5430 | 5430 | 5430 | 0 |
| 545 | 20230720 | 110200 | 2054811430 | 5430 | 5430 | 5430 | 5430 | 72 |
| 546 | 20230720 | 110100 | 2054420470 | 5430 | 5430 | 5430 | 5430 | 28 |
| 547 | 20230720 | 110000 | 2054268430 | 5430 | 5420 | 5430 | 5420 | 13 |
| 548 | 20230720 | 105900 | 2054197960 | 5420 | 5420 | 5420 | 5420 | 27 |
| 549 | 20230720 | 105800 | 2054051620 | 5420 | 5420 | 5420 | 5420 | 500 |
| 550 | 20230720 | 105700 | 2051341620 | 5420 | 5420 | 5420 | 5420 | 25 |
| 551 | 20230720 | 105600 | 2051206120 | 5420 | 5420 | 5420 | 5420 | 223 |
| 552 | 20230720 | 105500 | 2049997460 | 5420 | 5430 | 5430 | 5420 | 519 |
| 553 | 20230720 | 105400 | 2047184450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 554 | 20230720 | 105300 | 2047184450 | 5420 | 5420 | 5420 | 5420 | 596 |
| 555 | 20230720 | 105200 | 2043954130 | 5420 | 5410 | 5420 | 5410 | 798 |
| 556 | 20230720 | 105100 | 2039630950 | 5410 | 5420 | 5420 | 5410 | 452 |
| 557 | 20230720 | 105000 | 2037185260 | 5410 | 5410 | 5420 | 5410 | 217 |
| 558 | 20230720 | 104900 | 2036010110 | 5410 | 5420 | 5450 | 5410 | 3395 |
| 559 | 20230720 | 104800 | 2017612370 | 5420 | 5430 | 5430 | 5420 | 895 |
| 560 | 20230720 | 104700 | 2012759790 | 5430 | 5420 | 5430 | 5420 | 722 |
| 561 | 20230720 | 104600 | 2008839430 | 5420 | 5440 | 5440 | 5420 | 2828 |
| 562 | 20230720 | 104500 | 1993490080 | 5440 | 5440 | 5440 | 5440 | 301 |
| 563 | 20230720 | 104400 | 1991852640 | 5430 | 5440 | 5440 | 5430 | 1168 |
| 564 | 20230720 | 104300 | 1985510200 | 5430 | 5440 | 5440 | 5430 | 100 |
| 565 | 20230720 | 104200 | 1984966880 | 5430 | 5440 | 5440 | 5430 | 636 |
| 566 | 20230720 | 104100 | 1981511880 | 5440 | 5440 | 5440 | 5440 | 448 |
| 567 | 20230720 | 104000 | 1979074760 | 5440 | 5440 | 5440 | 5440 | 252 |
| 568 | 20230720 | 103900 | 1977703880 | 5440 | 5440 | 5440 | 5440 | 150 |
| 569 | 20230720 | 103800 | 1976887880 | 5440 | 5440 | 5440 | 5440 | 206 |
| 570 | 20230720 | 103700 | 1975767240 | 5440 | 5440 | 5440 | 5440 | 496 |
| 571 | 20230720 | 103600 | 1973069000 | 5440 | 5450 | 5450 | 5440 | 1506 |
| 572 | 20230720 | 103500 | 1964876310 | 5450 | 5450 | 5450 | 5450 | 205 |
| 573 | 20230720 | 103400 | 1963759060 | 5450 | 5450 | 5450 | 5450 | 41 |
| 574 | 20230720 | 103300 | 1963535610 | 5450 | 5450 | 5450 | 5450 | 10 |
| 575 | 20230720 | 103200 | 1963481110 | 5440 | 5450 | 5450 | 5440 | 985 |
| 576 | 20230720 | 103100 | 1958115740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 577 | 20230720 | 103000 | 1958115740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 578 | 20230720 | 102900 | 1958115740 | 5460 | 5460 | 5460 | 5460 | 91 |
| 579 | 20230720 | 102800 | 1957618880 | 5460 | 5440 | 5460 | 5440 | 875 |
| 580 | 20230720 | 102700 | 1952854940 | 5450 | 5460 | 5460 | 5450 | 2295 |
| 581 | 20230720 | 102600 | 1940345060 | 5460 | 5450 | 5460 | 5450 | 920 |
| 582 | 20230720 | 102500 | 1935321960 | 5460 | 5450 | 5470 | 5450 | 1221 |
| 583 | 20230720 | 102400 | 1928667480 | 5450 | 5450 | 5450 | 5450 | 1020 |
| 584 | 20230720 | 102300 | 1923108480 | 5450 | 5450 | 5450 | 5450 | 653 |
| 585 | 20230720 | 102200 | 1919549630 | 5450 | 5450 | 5450 | 5440 | 976 |
| 586 | 20230720 | 102100 | 1914235640 | 5450 | 5460 | 5460 | 5450 | 1722 |
| 587 | 20230720 | 102000 | 1904850380 | 5450 | 5480 | 5480 | 5450 | 7609 |
| 588 | 20230720 | 101900 | 1863259630 | 5480 | 5480 | 5480 | 5470 | 4235 |
| 589 | 20230720 | 101800 | 1840069560 | 5490 | 5490 | 5490 | 5490 | 608 |
| 590 | 20230720 | 101700 | 1836731640 | 5500 | 5500 | 5500 | 5500 | 100 |
| 591 | 20230720 | 101600 | 1836181640 | 5500 | 5500 | 5510 | 5490 | 2175 |
| 592 | 20230720 | 101500 | 1824211620 | 5500 | 5490 | 5500 | 5490 | 2221 |
| 593 | 20230720 | 101400 | 1812017910 | 5480 | 5480 | 5480 | 5480 | 2025 |
| 594 | 20230720 | 101300 | 1800920910 | 5470 | 5470 | 5470 | 5470 | 4 |
| 595 | 20230720 | 101200 | 1800899030 | 5470 | 5480 | 5480 | 5470 | 2475 |
| 596 | 20230720 | 101100 | 1787342690 | 5470 | 5470 | 5470 | 5460 | 1188 |
| 597 | 20230720 | 101000 | 1780849030 | 5470 | 5470 | 5470 | 5470 | 83 |
| 598 | 20230720 | 100900 | 1780395020 | 5470 | 5470 | 5470 | 5470 | 41 |
| 599 | 20230720 | 100800 | 1780170750 | 5470 | 5470 | 5470 | 5470 | 100 |
| 600 | 20230720 | 100700 | 1779623750 | 5460 | 5460 | 5460 | 5460 | 283 |
| 601 | 20230720 | 100600 | 1778078570 | 5460 | 5460 | 5470 | 5460 | 409 |
| 602 | 20230720 | 100500 | 1775843830 | 5460 | 5480 | 5480 | 5460 | 21 |
| 603 | 20230720 | 100400 | 1775729130 | 5480 | 5480 | 5480 | 5480 | 400 |
| 604 | 20230720 | 100300 | 1773537130 | 5470 | 5470 | 5470 | 5470 | 557 |
| 605 | 20230720 | 100200 | 1770490340 | 5460 | 5440 | 5460 | 5440 | 342 |
| 606 | 20230720 | 100100 | 1768623140 | 5440 | 5440 | 5440 | 5440 | 52 |
| 607 | 20230720 | 100000 | 1768340260 | 5440 | 5460 | 5460 | 5440 | 390 |
| 608 | 20230720 | 095900 | 1766214660 | 5460 | 5460 | 5460 | 5460 | 100 |
| 609 | 20230720 | 095800 | 1765668660 | 5430 | 5470 | 5470 | 5430 | 2965 |
| 610 | 20230720 | 095700 | 1749488850 | 5470 | 5460 | 5470 | 5460 | 18 |
| 611 | 20230720 | 095600 | 1749390440 | 5440 | 5430 | 5440 | 5420 | 2234 |
| 612 | 20230720 | 095500 | 1737262090 | 5430 | 5450 | 5450 | 5430 | 1415 |
| 613 | 20230720 | 095400 | 1729568370 | 5450 | 5450 | 5450 | 5450 | 190 |
| 614 | 20230720 | 095300 | 1728532870 | 5450 | 5450 | 5450 | 5450 | 1461 |
| 615 | 20230720 | 095200 | 1720570420 | 5460 | 5460 | 5460 | 5460 | 87 |
| 616 | 20230720 | 095100 | 1720095400 | 5460 | 5450 | 5460 | 5450 | 63 |
| 617 | 20230720 | 095000 | 1719751920 | 5450 | 5450 | 5450 | 5450 | 984 |
| 618 | 20230720 | 094900 | 1714389120 | 5450 | 5450 | 5450 | 5450 | 230 |
| 619 | 20230720 | 094800 | 1713135620 | 5450 | 5450 | 5450 | 5450 | 698 |
| 620 | 20230720 | 094700 | 1709331520 | 5470 | 5460 | 5470 | 5440 | 4333 |
| 621 | 20230720 | 094600 | 1685707950 | 5460 | 5450 | 5460 | 5450 | 819 |
| 622 | 20230720 | 094500 | 1681236380 | 5460 | 5460 | 5460 | 5460 | 1160 |
| 623 | 20230720 | 094400 | 1674902780 | 5460 | 5470 | 5470 | 5460 | 632 |
| 624 | 20230720 | 094300 | 1671449570 | 5480 | 5480 | 5480 | 5480 | 340 |
| 625 | 20230720 | 094200 | 1669586370 | 5480 | 5460 | 5480 | 5460 | 1820 |
| 626 | 20230720 | 094100 | 1659614150 | 5470 | 5470 | 5470 | 5470 | 1 |
| 627 | 20230720 | 094000 | 1659608680 | 5470 | 5470 | 5470 | 5440 | 458 |
| 628 | 20230720 | 093900 | 1657108340 | 5470 | 5470 | 5470 | 5470 | 925 |
| 629 | 20230720 | 093800 | 1652048590 | 5470 | 5470 | 5470 | 5420 | 10826 |
| 630 | 20230720 | 093700 | 1593204980 | 5460 | 5470 | 5470 | 5460 | 1061 |
| 631 | 20230720 | 093600 | 1587409000 | 5470 | 5470 | 5470 | 5460 | 295 |
| 632 | 20230720 | 093500 | 1585795480 | 5470 | 5440 | 5470 | 5430 | 6565 |
| 633 | 20230720 | 093400 | 1550143450 | 5430 | 5470 | 5480 | 5430 | 15207 |
| 634 | 20230720 | 093300 | 1467125150 | 5480 | 5480 | 5480 | 5480 | 353 |
| 635 | 20230720 | 093200 | 1465190710 | 5480 | 5480 | 5490 | 5480 | 239 |
| 636 | 20230720 | 093100 | 1463879670 | 5480 | 5470 | 5480 | 5470 | 527 |
| 637 | 20230720 | 093000 | 1460994980 | 5470 | 5460 | 5500 | 5460 | 391 |
| 638 | 20230720 | 092900 | 1458852610 | 5460 | 5470 | 5480 | 5460 | 3360 |
| 639 | 20230720 | 092800 | 1440482300 | 5470 | 5480 | 5480 | 5470 | 1530 |
| 640 | 20230720 | 092700 | 1432110630 | 5480 | 5500 | 5500 | 5480 | 5711 |
| 641 | 20230720 | 092600 | 1400769860 | 5510 | 5540 | 5550 | 5510 | 1571 |
| 642 | 20230720 | 092500 | 1392085390 | 5540 | 5520 | 5540 | 5510 | 3009 |
| 643 | 20230720 | 092400 | 1375446680 | 5520 | 5510 | 5550 | 5510 | 2235 |
| 644 | 20230720 | 092300 | 1363087430 | 5510 | 5460 | 5550 | 5460 | 4943 |
| 645 | 20230720 | 092200 | 1335801690 | 5470 | 5500 | 5500 | 5470 | 7678 |
| 646 | 20230720 | 092100 | 1293700000 | 5500 | 5530 | 5550 | 5490 | 19784 |
| 647 | 20230720 | 092000 | 1184705390 | 5530 | 5570 | 5570 | 5530 | 8719 |
| 648 | 20230720 | 091900 | 1136289090 | 5570 | 5620 | 5620 | 5570 | 23368 |
| 649 | 20230720 | 091800 | 1005405080 | 5620 | 5630 | 5650 | 5610 | 13373 |
| 650 | 20230720 | 091700 | 930154740 | 5630 | 5610 | 5630 | 5600 | 7010 |
| 651 | 20230720 | 091600 | 890773220 | 5610 | 5600 | 5620 | 5590 | 11714 |
| 652 | 20230720 | 091500 | 825053180 | 5600 | 5580 | 5600 | 5570 | 15955 |
| 653 | 20230720 | 091400 | 735873610 | 5590 | 5560 | 5590 | 5550 | 11435 |
| 654 | 20230720 | 091300 | 672161000 | 5550 | 5570 | 5570 | 5540 | 2297 |
| 655 | 20230720 | 091200 | 659394230 | 5580 | 5550 | 5580 | 5520 | 9995 |
| 656 | 20230720 | 091100 | 604004550 | 5550 | 5530 | 5550 | 5530 | 2931 |
| 657 | 20230720 | 091000 | 587767560 | 5530 | 5520 | 5540 | 5520 | 7482 |
| 658 | 20230720 | 090900 | 546378570 | 5510 | 5510 | 5510 | 5480 | 3155 |
| 659 | 20230720 | 090800 | 529043820 | 5520 | 5490 | 5520 | 5490 | 4646 |
| 660 | 20230720 | 090700 | 503440990 | 5470 | 5450 | 5500 | 5450 | 3373 |
| 661 | 20230720 | 090600 | 484957650 | 5450 | 5430 | 5460 | 5430 | 1367 |
| 662 | 20230720 | 090500 | 477509260 | 5430 | 5440 | 5460 | 5430 | 5018 |
| 663 | 20230720 | 090400 | 450213720 | 5440 | 5550 | 5550 | 5440 | 15928 |
| 664 | 20230720 | 090300 | 362734690 | 5550 | 5550 | 5620 | 5510 | 36267 |
| 665 | 20230720 | 090200 | 160555130 | 5550 | 5520 | 5550 | 5520 | 9666 |
| 666 | 20230720 | 090100 | 107041220 | 5520 | 5450 | 5570 | 5450 | 10948 |
| 667 | 20230720 | 090000 | 46466490 | 5450 | 5410 | 5470 | 5410 | 8540 |