36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 3 | 20231024 | 200300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20231024 | 200200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20231024 | 200100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20231024 | 200000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20231024 | 195900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20231024 | 195800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20231024 | 195700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20231024 | 195600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20231024 | 195500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20231024 | 195400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20231024 | 195300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20231024 | 195200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20231024 | 195100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20231024 | 195000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20231024 | 194900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20231024 | 194800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20231024 | 194700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20231024 | 194600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20231024 | 194500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20231024 | 194400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20231024 | 194300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20231024 | 194200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20231024 | 194100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20231024 | 194000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20231024 | 193900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20231024 | 193800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20231024 | 193700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20231024 | 193600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20231024 | 193500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20231024 | 193400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 33 | 20231024 | 193300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20231024 | 193200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20231024 | 193100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20231024 | 193000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20231024 | 192900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20231024 | 192800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20231024 | 192700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20231024 | 192600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20231024 | 192500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20231024 | 192400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20231024 | 192300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20231024 | 192200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20231024 | 192100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20231024 | 192000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20231024 | 191900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20231024 | 191800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20231024 | 191700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20231024 | 191600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20231024 | 191500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20231024 | 191400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20231024 | 191300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20231024 | 191200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20231024 | 191100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20231024 | 191000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20231024 | 190900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20231024 | 190800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20231024 | 190700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20231024 | 190600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20231024 | 190500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20231024 | 190400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 63 | 20231024 | 190300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20231024 | 190200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20231024 | 190100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20231024 | 190000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20231024 | 185900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20231024 | 185800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20231024 | 185700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20231024 | 185600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20231024 | 185500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20231024 | 185400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20231024 | 185300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20231024 | 185200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20231024 | 185100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20231024 | 185000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20231024 | 184900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20231024 | 184800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20231024 | 184700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20231024 | 184600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20231024 | 184500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20231024 | 184400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20231024 | 184300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20231024 | 184200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20231024 | 184100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20231024 | 184000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20231024 | 183900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20231024 | 183800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20231024 | 183700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20231024 | 183600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20231024 | 183500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20231024 | 183400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 93 | 20231024 | 183300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20231024 | 183200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20231024 | 183100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20231024 | 183000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20231024 | 182900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20231024 | 182800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20231024 | 182700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20231024 | 182600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20231024 | 182500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20231024 | 182400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20231024 | 182300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20231024 | 182200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20231024 | 182100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20231024 | 182000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20231024 | 181900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20231024 | 181800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20231024 | 181700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20231024 | 181600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20231024 | 181500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20231024 | 181400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20231024 | 181300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20231024 | 181200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20231024 | 181100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20231024 | 181000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20231024 | 180900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20231024 | 180800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20231024 | 180700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20231024 | 180600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20231024 | 180500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20231024 | 180400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 123 | 20231024 | 180300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20231024 | 180200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20231024 | 180100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20231024 | 180000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20231024 | 175900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20231024 | 175800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20231024 | 175700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20231024 | 175600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20231024 | 175500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20231024 | 175400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20231024 | 175300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20231024 | 175200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20231024 | 175100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20231024 | 175000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20231024 | 174900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20231024 | 174800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20231024 | 174700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20231024 | 174600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20231024 | 174500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20231024 | 174400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20231024 | 174300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20231024 | 174200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20231024 | 174100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20231024 | 174000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20231024 | 173900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20231024 | 173800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20231024 | 173700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20231024 | 173600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20231024 | 173500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20231024 | 173400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 153 | 20231024 | 173300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20231024 | 173200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20231024 | 173100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20231024 | 173000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20231024 | 172900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20231024 | 172800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20231024 | 172700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20231024 | 172600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20231024 | 172500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20231024 | 172400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20231024 | 172300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20231024 | 172200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20231024 | 172100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20231024 | 172000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20231024 | 171900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20231024 | 171800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20231024 | 171700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20231024 | 171600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20231024 | 171500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20231024 | 171400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20231024 | 171300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20231024 | 171200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20231024 | 171100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20231024 | 171000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20231024 | 170900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20231024 | 170800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20231024 | 170700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20231024 | 170600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20231024 | 170500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20231024 | 170400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 183 | 20231024 | 170300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20231024 | 170200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20231024 | 170100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20231024 | 170000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20231024 | 165900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20231024 | 165800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20231024 | 165700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20231024 | 165600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20231024 | 165500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20231024 | 165400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20231024 | 165300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20231024 | 165200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20231024 | 165100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20231024 | 165000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20231024 | 164900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20231024 | 164800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20231024 | 164700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20231024 | 164600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20231024 | 164500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20231024 | 164400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20231024 | 164300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20231024 | 164200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20231024 | 164100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20231024 | 164000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20231024 | 163900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20231024 | 163800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20231024 | 163700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20231024 | 163600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20231024 | 163500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20231024 | 163400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 213 | 20231024 | 163300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20231024 | 163200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20231024 | 163100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20231024 | 163000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20231024 | 162900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20231024 | 162800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20231024 | 162700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20231024 | 162600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20231024 | 162500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20231024 | 162400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20231024 | 162300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20231024 | 162200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20231024 | 162100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20231024 | 162000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20231024 | 161900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20231024 | 161800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20231024 | 161700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20231024 | 161600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20231024 | 161500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20231024 | 161400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20231024 | 161300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20231024 | 161200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20231024 | 161100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20231024 | 161000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20231024 | 160900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20231024 | 160800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20231024 | 160700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20231024 | 160600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20231024 | 160500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20231024 | 160400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 243 | 20231024 | 160300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20231024 | 160200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20231024 | 160100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20231024 | 160000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20231024 | 155900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20231024 | 155800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20231024 | 155700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20231024 | 155600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20231024 | 155500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20231024 | 155400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20231024 | 155300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20231024 | 155200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20231024 | 155100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20231024 | 155000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20231024 | 154900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20231024 | 154800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20231024 | 154700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20231024 | 154600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20231024 | 154500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20231024 | 154400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20231024 | 154300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20231024 | 154200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20231024 | 154100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20231024 | 154000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20231024 | 153900 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20231024 | 153800 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20231024 | 153700 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20231024 | 153600 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20231024 | 153500 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20231024 | 153400 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 273 | 20231024 | 153300 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20231024 | 153200 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20231024 | 153100 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20231024 | 153000 | 8290009630 | 17350 | 17350 | 17350 | 17350 | 10411 |
| 277 | 20231024 | 152900 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20231024 | 152800 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20231024 | 152700 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20231024 | 152600 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20231024 | 152500 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20231024 | 152400 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20231024 | 152300 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20231024 | 152200 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20231024 | 152100 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20231024 | 152000 | 8109378780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20231024 | 151900 | 8109378780 | 17360 | 17360 | 17360 | 17340 | 1464 |
| 288 | 20231024 | 151800 | 8083971670 | 17360 | 17360 | 17360 | 17340 | 423 |
| 289 | 20231024 | 151700 | 8076631900 | 17350 | 17340 | 17350 | 17330 | 1686 |
| 290 | 20231024 | 151600 | 8047386780 | 17340 | 17340 | 17350 | 17330 | 807 |
| 291 | 20231024 | 151500 | 8033395590 | 17340 | 17340 | 17350 | 17340 | 1863 |
| 292 | 20231024 | 151400 | 8001086090 | 17350 | 17340 | 17350 | 17340 | 440 |
| 293 | 20231024 | 151300 | 7993452230 | 17350 | 17340 | 17350 | 17340 | 1160 |
| 294 | 20231024 | 151200 | 7973337460 | 17340 | 17330 | 17340 | 17330 | 1742 |
| 295 | 20231024 | 151100 | 7943133980 | 17340 | 17340 | 17340 | 17330 | 236 |
| 296 | 20231024 | 151000 | 7939042360 | 17340 | 17330 | 17340 | 17330 | 1337 |
| 297 | 20231024 | 150900 | 7915861750 | 17340 | 17330 | 17340 | 17330 | 109 |
| 298 | 20231024 | 150800 | 7913972700 | 17330 | 17340 | 17340 | 17330 | 131 |
| 299 | 20231024 | 150700 | 7911701740 | 17330 | 17340 | 17340 | 17330 | 1210 |
| 300 | 20231024 | 150600 | 7890731100 | 17330 | 17340 | 17340 | 17330 | 2532 |
| 301 | 20231024 | 150500 | 7846850090 | 17340 | 17330 | 17340 | 17330 | 333 |
| 302 | 20231024 | 150400 | 7841076500 | 17330 | 17340 | 17340 | 17330 | 266 |
| 303 | 20231024 | 150300 | 7836464870 | 17340 | 17340 | 17340 | 17330 | 946 |
| 304 | 20231024 | 150200 | 7820063710 | 17340 | 17340 | 17340 | 17340 | 1189 |
| 305 | 20231024 | 150100 | 7799446450 | 17340 | 17340 | 17340 | 17330 | 938 |
| 306 | 20231024 | 150000 | 7783190550 | 17330 | 17320 | 17340 | 17320 | 2261 |
| 307 | 20231024 | 145900 | 7743992790 | 17330 | 17320 | 17340 | 17320 | 952 |
| 308 | 20231024 | 145800 | 7727492650 | 17320 | 17320 | 17330 | 17320 | 1373 |
| 309 | 20231024 | 145700 | 7703700100 | 17320 | 17320 | 17330 | 17320 | 1389 |
| 310 | 20231024 | 145600 | 7679642430 | 17330 | 17310 | 17330 | 17310 | 1621 |
| 311 | 20231024 | 145500 | 7651564480 | 17320 | 17340 | 17340 | 17310 | 1720 |
| 312 | 20231024 | 145400 | 7621763600 | 17340 | 17320 | 17340 | 17320 | 1614 |
| 313 | 20231024 | 145300 | 7593789950 | 17320 | 17320 | 17330 | 17320 | 663 |
| 314 | 20231024 | 145200 | 7582304490 | 17320 | 17330 | 17330 | 17310 | 1934 |
| 315 | 20231024 | 145100 | 7548812420 | 17320 | 17320 | 17320 | 17310 | 648 |
| 316 | 20231024 | 145000 | 7537589900 | 17320 | 17330 | 17330 | 17310 | 1022 |
| 317 | 20231024 | 144900 | 7519884140 | 17320 | 17320 | 17330 | 17320 | 2124 |
| 318 | 20231024 | 144800 | 7483093770 | 17320 | 17330 | 17340 | 17320 | 1124 |
| 319 | 20231024 | 144700 | 7463615010 | 17330 | 17360 | 17360 | 17330 | 1714 |
| 320 | 20231024 | 144600 | 7433885580 | 17360 | 17360 | 17360 | 17350 | 258 |
| 321 | 20231024 | 144500 | 7429406720 | 17370 | 17370 | 17370 | 17360 | 2218 |
| 322 | 20231024 | 144400 | 7390893590 | 17370 | 17360 | 17370 | 17350 | 1365 |
| 323 | 20231024 | 144300 | 7367197040 | 17360 | 17350 | 17370 | 17340 | 1831 |
| 324 | 20231024 | 144200 | 7335411810 | 17350 | 17300 | 17350 | 17300 | 682 |
| 325 | 20231024 | 144100 | 7323594760 | 17310 | 17300 | 17330 | 17300 | 1066 |
| 326 | 20231024 | 144000 | 7305135190 | 17310 | 17320 | 17330 | 17300 | 1360 |
| 327 | 20231024 | 143900 | 7281591990 | 17320 | 17320 | 17320 | 17310 | 441 |
| 328 | 20231024 | 143800 | 7273955290 | 17320 | 17330 | 17330 | 17320 | 1578 |
| 329 | 20231024 | 143700 | 7246618580 | 17330 | 17330 | 17330 | 17320 | 1370 |
| 330 | 20231024 | 143600 | 7222879590 | 17330 | 17330 | 17330 | 17320 | 326 |
| 331 | 20231024 | 143500 | 7217230850 | 17320 | 17360 | 17360 | 17320 | 10591 |
| 332 | 20231024 | 143400 | 7033492290 | 17360 | 17360 | 17380 | 17350 | 1386 |
| 333 | 20231024 | 143300 | 7009425280 | 17360 | 17370 | 17370 | 17360 | 899 |
| 334 | 20231024 | 143200 | 6993816170 | 17360 | 17360 | 17370 | 17350 | 1382 |
| 335 | 20231024 | 143100 | 6969822090 | 17360 | 17350 | 17360 | 17350 | 1597 |
| 336 | 20231024 | 143000 | 6942106120 | 17350 | 17350 | 17360 | 17340 | 1323 |
| 337 | 20231024 | 142900 | 6919151650 | 17350 | 17350 | 17360 | 17350 | 1302 |
| 338 | 20231024 | 142800 | 6896557330 | 17360 | 17350 | 17360 | 17350 | 711 |
| 339 | 20231024 | 142700 | 6884216950 | 17350 | 17340 | 17350 | 17340 | 1059 |
| 340 | 20231024 | 142600 | 6865845660 | 17340 | 17340 | 17350 | 17340 | 1032 |
| 341 | 20231024 | 142500 | 6847944180 | 17340 | 17340 | 17350 | 17330 | 1392 |
| 342 | 20231024 | 142400 | 6823808490 | 17330 | 17320 | 17340 | 17310 | 1019 |
| 343 | 20231024 | 142300 | 6806151940 | 17320 | 17310 | 17330 | 17310 | 991 |
| 344 | 20231024 | 142200 | 6788990840 | 17310 | 17270 | 17310 | 17270 | 1716 |
| 345 | 20231024 | 142100 | 6759303640 | 17270 | 17290 | 17290 | 17270 | 539 |
| 346 | 20231024 | 142000 | 6749988240 | 17280 | 17260 | 17300 | 17260 | 1817 |
| 347 | 20231024 | 141900 | 6718577800 | 17260 | 17240 | 17260 | 17240 | 1304 |
| 348 | 20231024 | 141800 | 6696081850 | 17240 | 17240 | 17250 | 17240 | 415 |
| 349 | 20231024 | 141700 | 6688924950 | 17240 | 17270 | 17270 | 17240 | 3646 |
| 350 | 20231024 | 141600 | 6626003930 | 17270 | 17280 | 17290 | 17270 | 1066 |
| 351 | 20231024 | 141500 | 6607586460 | 17280 | 17280 | 17290 | 17280 | 350 |
| 352 | 20231024 | 141400 | 6601538240 | 17290 | 17300 | 17310 | 17280 | 1883 |
| 353 | 20231024 | 141300 | 6568968540 | 17300 | 17300 | 17310 | 17300 | 585 |
| 354 | 20231024 | 141200 | 6558845650 | 17300 | 17290 | 17310 | 17290 | 750 |
| 355 | 20231024 | 141100 | 6545871000 | 17290 | 17300 | 17310 | 17290 | 1014 |
| 356 | 20231024 | 141000 | 6528327240 | 17300 | 17300 | 17310 | 17300 | 664 |
| 357 | 20231024 | 140900 | 6516839970 | 17300 | 17290 | 17300 | 17290 | 952 |
| 358 | 20231024 | 140800 | 6500373600 | 17290 | 17310 | 17310 | 17290 | 969 |
| 359 | 20231024 | 140700 | 6483609210 | 17300 | 17290 | 17310 | 17280 | 488 |
| 360 | 20231024 | 140600 | 6475168240 | 17280 | 17270 | 17310 | 17270 | 1003 |
| 361 | 20231024 | 140500 | 6457819890 | 17270 | 17300 | 17320 | 17270 | 502 |
| 362 | 20231024 | 140400 | 6449132990 | 17310 | 17300 | 17310 | 17300 | 660 |
| 363 | 20231024 | 140300 | 6437712380 | 17300 | 17290 | 17300 | 17270 | 1176 |
| 364 | 20231024 | 140200 | 6417374710 | 17290 | 17260 | 17300 | 17260 | 1417 |
| 365 | 20231024 | 140100 | 6392880810 | 17260 | 17270 | 17270 | 17250 | 268 |
| 366 | 20231024 | 140000 | 6388254770 | 17260 | 17250 | 17260 | 17240 | 311 |
| 367 | 20231024 | 135900 | 6382888200 | 17250 | 17240 | 17250 | 17240 | 400 |
| 368 | 20231024 | 135800 | 6375989830 | 17240 | 17250 | 17260 | 17240 | 690 |
| 369 | 20231024 | 135700 | 6364088020 | 17240 | 17240 | 17250 | 17240 | 817 |
| 370 | 20231024 | 135600 | 6349999920 | 17240 | 17250 | 17250 | 17240 | 442 |
| 371 | 20231024 | 135500 | 6342377450 | 17240 | 17290 | 17300 | 17240 | 4815 |
| 372 | 20231024 | 135400 | 6259275780 | 17300 | 17290 | 17300 | 17290 | 505 |
| 373 | 20231024 | 135300 | 6250540460 | 17290 | 17280 | 17300 | 17280 | 565 |
| 374 | 20231024 | 135200 | 6240772650 | 17280 | 17280 | 17290 | 17280 | 775 |
| 375 | 20231024 | 135100 | 6227376540 | 17280 | 17280 | 17290 | 17280 | 508 |
| 376 | 20231024 | 135000 | 6218596440 | 17280 | 17270 | 17290 | 17270 | 269 |
| 377 | 20231024 | 134900 | 6213947560 | 17270 | 17260 | 17270 | 17250 | 744 |
| 378 | 20231024 | 134800 | 6201104950 | 17260 | 17260 | 17270 | 17250 | 986 |
| 379 | 20231024 | 134700 | 6184088270 | 17260 | 17270 | 17280 | 17250 | 3143 |
| 380 | 20231024 | 134600 | 6129833490 | 17270 | 17290 | 17300 | 17270 | 1308 |
| 381 | 20231024 | 134500 | 6107219060 | 17300 | 17290 | 17300 | 17290 | 686 |
| 382 | 20231024 | 134400 | 6095357170 | 17300 | 17300 | 17310 | 17290 | 2687 |
| 383 | 20231024 | 134300 | 6048858990 | 17300 | 17290 | 17310 | 17290 | 1622 |
| 384 | 20231024 | 134200 | 6020799220 | 17290 | 17280 | 17300 | 17280 | 620 |
| 385 | 20231024 | 134100 | 6010075090 | 17280 | 17280 | 17290 | 17280 | 1697 |
| 386 | 20231024 | 134000 | 5980738330 | 17280 | 17300 | 17340 | 17280 | 9469 |
| 387 | 20231024 | 133900 | 5816945150 | 17290 | 17260 | 17290 | 17260 | 8769 |
| 388 | 20231024 | 133800 | 5665389070 | 17270 | 17230 | 17270 | 17230 | 1540 |
| 389 | 20231024 | 133700 | 5638817090 | 17230 | 17250 | 17250 | 17230 | 1102 |
| 390 | 20231024 | 133600 | 5619817840 | 17240 | 17240 | 17250 | 17240 | 777 |
| 391 | 20231024 | 133500 | 5606418990 | 17240 | 17250 | 17260 | 17240 | 1226 |
| 392 | 20231024 | 133400 | 5585275560 | 17250 | 17230 | 17260 | 17230 | 815 |
| 393 | 20231024 | 133300 | 5571221380 | 17230 | 17260 | 17270 | 17230 | 11783 |
| 394 | 20231024 | 133200 | 5367898840 | 17270 | 17250 | 17270 | 17250 | 1113 |
| 395 | 20231024 | 133100 | 5348688780 | 17250 | 17250 | 17260 | 17240 | 1030 |
| 396 | 20231024 | 133000 | 5330916360 | 17250 | 17220 | 17250 | 17200 | 1509 |
| 397 | 20231024 | 132900 | 5304924400 | 17210 | 17200 | 17220 | 17200 | 545 |
| 398 | 20231024 | 132800 | 5295543440 | 17210 | 17210 | 17220 | 17200 | 1212 |
| 399 | 20231024 | 132700 | 5274685880 | 17210 | 17240 | 17240 | 17210 | 1261 |
| 400 | 20231024 | 132600 | 5252961190 | 17230 | 17230 | 17250 | 17230 | 684 |
| 401 | 20231024 | 132500 | 5241168620 | 17230 | 17230 | 17240 | 17220 | 852 |
| 402 | 20231024 | 132400 | 5226490680 | 17230 | 17240 | 17240 | 17230 | 752 |
| 403 | 20231024 | 132300 | 5213529020 | 17240 | 17240 | 17240 | 17230 | 411 |
| 404 | 20231024 | 132200 | 5206445600 | 17240 | 17220 | 17240 | 17220 | 460 |
| 405 | 20231024 | 132100 | 5198519700 | 17220 | 17230 | 17240 | 17220 | 969 |
| 406 | 20231024 | 132000 | 5181822290 | 17230 | 17220 | 17230 | 17220 | 309 |
| 407 | 20231024 | 131900 | 5176499400 | 17230 | 17230 | 17230 | 17220 | 663 |
| 408 | 20231024 | 131800 | 5165076680 | 17230 | 17220 | 17230 | 17220 | 75 |
| 409 | 20231024 | 131700 | 5163784490 | 17230 | 17210 | 17230 | 17210 | 2066 |
| 410 | 20231024 | 131600 | 5128218530 | 17210 | 17200 | 17210 | 17200 | 721 |
| 411 | 20231024 | 131500 | 5115816660 | 17200 | 17190 | 17200 | 17190 | 438 |
| 412 | 20231024 | 131400 | 5108286260 | 17190 | 17200 | 17200 | 17190 | 181 |
| 413 | 20231024 | 131300 | 5105173840 | 17190 | 17160 | 17190 | 17160 | 587 |
| 414 | 20231024 | 131200 | 5095088050 | 17170 | 17160 | 17170 | 17160 | 732 |
| 415 | 20231024 | 131100 | 5082525380 | 17160 | 17150 | 17160 | 17150 | 413 |
| 416 | 20231024 | 131000 | 5075438490 | 17160 | 17150 | 17160 | 17150 | 218 |
| 417 | 20231024 | 130900 | 5071698880 | 17160 | 17150 | 17160 | 17150 | 303 |
| 418 | 20231024 | 130800 | 5066501720 | 17150 | 17150 | 17160 | 17150 | 427 |
| 419 | 20231024 | 130700 | 5059178180 | 17160 | 17190 | 17190 | 17160 | 498 |
| 420 | 20231024 | 130600 | 5050627780 | 17190 | 17190 | 17200 | 17190 | 526 |
| 421 | 20231024 | 130500 | 5041584890 | 17200 | 17220 | 17220 | 17200 | 420 |
| 422 | 20231024 | 130400 | 5034357460 | 17220 | 17230 | 17230 | 17220 | 133 |
| 423 | 20231024 | 130300 | 5032065970 | 17220 | 17220 | 17220 | 17220 | 329 |
| 424 | 20231024 | 130200 | 5026400590 | 17220 | 17230 | 17230 | 17220 | 1017 |
| 425 | 20231024 | 130100 | 5008882390 | 17220 | 17230 | 17230 | 17220 | 289 |
| 426 | 20231024 | 130000 | 5003904650 | 17220 | 17230 | 17230 | 17220 | 698 |
| 427 | 20231024 | 125900 | 4991884650 | 17230 | 17220 | 17230 | 17220 | 191 |
| 428 | 20231024 | 125800 | 4988594940 | 17230 | 17220 | 17230 | 17220 | 668 |
| 429 | 20231024 | 125700 | 4977091650 | 17230 | 17220 | 17230 | 17220 | 678 |
| 430 | 20231024 | 125600 | 4965413810 | 17220 | 17220 | 17230 | 17210 | 223 |
| 431 | 20231024 | 125500 | 4961572970 | 17230 | 17230 | 17230 | 17220 | 433 |
| 432 | 20231024 | 125400 | 4954113730 | 17230 | 17220 | 17230 | 17220 | 102 |
| 433 | 20231024 | 125300 | 4952357060 | 17220 | 17220 | 17220 | 17220 | 206 |
| 434 | 20231024 | 125200 | 4948809740 | 17220 | 17220 | 17230 | 17220 | 1015 |
| 435 | 20231024 | 125100 | 4931330540 | 17220 | 17210 | 17220 | 17210 | 1087 |
| 436 | 20231024 | 125000 | 4912613860 | 17210 | 17200 | 17210 | 17200 | 191 |
| 437 | 20231024 | 124900 | 4909327410 | 17200 | 17200 | 17200 | 17190 | 408 |
| 438 | 20231024 | 124800 | 4902310590 | 17200 | 17190 | 17200 | 17190 | 241 |
| 439 | 20231024 | 124700 | 4898167570 | 17200 | 17200 | 17200 | 17200 | 762 |
| 440 | 20231024 | 124600 | 4885061170 | 17190 | 17190 | 17190 | 17190 | 517 |
| 441 | 20231024 | 124500 | 4876173940 | 17190 | 17190 | 17190 | 17180 | 385 |
| 442 | 20231024 | 124400 | 4869557640 | 17190 | 17170 | 17190 | 17170 | 1733 |
| 443 | 20231024 | 124300 | 4839779900 | 17170 | 17150 | 17170 | 17130 | 3316 |
| 444 | 20231024 | 124200 | 4782969120 | 17120 | 17150 | 17160 | 17120 | 196 |
| 445 | 20231024 | 124100 | 4779608420 | 17160 | 17160 | 17160 | 17150 | 275 |
| 446 | 20231024 | 124000 | 4774889450 | 17170 | 17170 | 17170 | 17160 | 315 |
| 447 | 20231024 | 123900 | 4769481780 | 17170 | 17130 | 17180 | 17100 | 6090 |
| 448 | 20231024 | 123800 | 4665254970 | 17140 | 17150 | 17150 | 17140 | 538 |
| 449 | 20231024 | 123700 | 4656032620 | 17150 | 17150 | 17150 | 17140 | 184 |
| 450 | 20231024 | 123600 | 4652877790 | 17140 | 17140 | 17140 | 17100 | 2230 |
| 451 | 20231024 | 123500 | 4614708750 | 17150 | 17140 | 17150 | 17140 | 116 |
| 452 | 20231024 | 123400 | 4612719530 | 17150 | 17160 | 17160 | 17150 | 326 |
| 453 | 20231024 | 123300 | 4607128060 | 17160 | 17160 | 17160 | 17160 | 89 |
| 454 | 20231024 | 123200 | 4605600820 | 17150 | 17160 | 17160 | 17150 | 115 |
| 455 | 20231024 | 123100 | 4603628190 | 17160 | 17160 | 17170 | 17160 | 355 |
| 456 | 20231024 | 123000 | 4597535510 | 17160 | 17190 | 17190 | 17160 | 521 |
| 457 | 20231024 | 122900 | 4588589150 | 17190 | 17160 | 17190 | 17160 | 468 |
| 458 | 20231024 | 122800 | 4580551960 | 17170 | 17200 | 17200 | 17130 | 1584 |
| 459 | 20231024 | 122700 | 4553361780 | 17200 | 17220 | 17220 | 17190 | 766 |
| 460 | 20231024 | 122600 | 4540180830 | 17230 | 17230 | 17230 | 17230 | 436 |
| 461 | 20231024 | 122500 | 4532668550 | 17230 | 17240 | 17240 | 17230 | 202 |
| 462 | 20231024 | 122400 | 4529186180 | 17240 | 17240 | 17240 | 17220 | 1200 |
| 463 | 20231024 | 122300 | 4508510030 | 17240 | 17240 | 17240 | 17240 | 204 |
| 464 | 20231024 | 122200 | 4504993070 | 17240 | 17220 | 17240 | 17220 | 1073 |
| 465 | 20231024 | 122100 | 4486511390 | 17220 | 17210 | 17220 | 17200 | 1067 |
| 466 | 20231024 | 122000 | 4468145060 | 17200 | 17210 | 17210 | 17200 | 866 |
| 467 | 20231024 | 121900 | 4453243270 | 17210 | 17210 | 17210 | 17210 | 134 |
| 468 | 20231024 | 121800 | 4450937130 | 17200 | 17200 | 17210 | 17200 | 920 |
| 469 | 20231024 | 121700 | 4435109310 | 17200 | 17190 | 17200 | 17190 | 183 |
| 470 | 20231024 | 121600 | 4431962960 | 17200 | 17190 | 17200 | 17190 | 142 |
| 471 | 20231024 | 121500 | 4429521330 | 17200 | 17200 | 17210 | 17190 | 435 |
| 472 | 20231024 | 121400 | 4422039960 | 17200 | 17200 | 17200 | 17200 | 205 |
| 473 | 20231024 | 121300 | 4418513960 | 17200 | 17200 | 17200 | 17190 | 431 |
| 474 | 20231024 | 121200 | 4411102260 | 17200 | 17180 | 17200 | 17180 | 364 |
| 475 | 20231024 | 121100 | 4404843330 | 17180 | 17210 | 17210 | 17170 | 396 |
| 476 | 20231024 | 121000 | 4398032940 | 17210 | 17210 | 17220 | 17210 | 825 |
| 477 | 20231024 | 120900 | 4383830590 | 17210 | 17210 | 17220 | 17210 | 245 |
| 478 | 20231024 | 120800 | 4379612840 | 17210 | 17220 | 17220 | 17190 | 704 |
| 479 | 20231024 | 120700 | 4367498420 | 17210 | 17200 | 17220 | 17200 | 300 |
| 480 | 20231024 | 120600 | 4362335360 | 17200 | 17190 | 17200 | 17190 | 1977 |
| 481 | 20231024 | 120500 | 4328344680 | 17190 | 17150 | 17190 | 17150 | 451 |
| 482 | 20231024 | 120400 | 4320603860 | 17150 | 17130 | 17150 | 17130 | 896 |
| 483 | 20231024 | 120300 | 4305250580 | 17120 | 17100 | 17120 | 17090 | 709 |
| 484 | 20231024 | 120200 | 4293121170 | 17110 | 17090 | 17110 | 17090 | 591 |
| 485 | 20231024 | 120100 | 4283016800 | 17090 | 17090 | 17090 | 17080 | 268 |
| 486 | 20231024 | 120000 | 4278436810 | 17090 | 17080 | 17090 | 17080 | 124 |
| 487 | 20231024 | 115900 | 4276317860 | 17080 | 17090 | 17090 | 17070 | 1469 |
| 488 | 20231024 | 115800 | 4251231190 | 17090 | 17090 | 17090 | 17090 | 408 |
| 489 | 20231024 | 115700 | 4244258470 | 17100 | 17090 | 17100 | 17090 | 142 |
| 490 | 20231024 | 115600 | 4241830530 | 17090 | 17110 | 17120 | 17090 | 746 |
| 491 | 20231024 | 115500 | 4229073550 | 17120 | 17110 | 17120 | 17110 | 348 |
| 492 | 20231024 | 115400 | 4223117610 | 17120 | 17100 | 17120 | 17100 | 492 |
| 493 | 20231024 | 115300 | 4214696010 | 17100 | 17090 | 17100 | 17090 | 412 |
| 494 | 20231024 | 115200 | 4207654840 | 17090 | 17090 | 17090 | 17080 | 374 |
| 495 | 20231024 | 115100 | 4201264820 | 17080 | 17080 | 17090 | 17080 | 213 |
| 496 | 20231024 | 115000 | 4197626450 | 17080 | 17090 | 17090 | 17070 | 791 |
| 497 | 20231024 | 114900 | 4184115460 | 17100 | 17110 | 17110 | 17100 | 1187 |
| 498 | 20231024 | 114800 | 4163814640 | 17120 | 17110 | 17120 | 17100 | 402 |
| 499 | 20231024 | 114700 | 4156936300 | 17120 | 17130 | 17140 | 17120 | 811 |
| 500 | 20231024 | 114600 | 4143046540 | 17140 | 17150 | 17150 | 17130 | 519 |
| 501 | 20231024 | 114500 | 4134151710 | 17140 | 17140 | 17150 | 17140 | 417 |
| 502 | 20231024 | 114400 | 4127003220 | 17140 | 17150 | 17150 | 17140 | 105 |
| 503 | 20231024 | 114300 | 4125202800 | 17150 | 17160 | 17170 | 17150 | 623 |
| 504 | 20231024 | 114200 | 4114514230 | 17160 | 17190 | 17190 | 17160 | 1377 |
| 505 | 20231024 | 114100 | 4090863900 | 17190 | 17190 | 17200 | 17190 | 216 |
| 506 | 20231024 | 114000 | 4087149730 | 17200 | 17200 | 17210 | 17190 | 254 |
| 507 | 20231024 | 113900 | 4082781070 | 17210 | 17210 | 17220 | 17210 | 272 |
| 508 | 20231024 | 113800 | 4078098870 | 17210 | 17210 | 17210 | 17200 | 399 |
| 509 | 20231024 | 113700 | 4071233910 | 17220 | 17200 | 17220 | 17190 | 477 |
| 510 | 20231024 | 113600 | 4063024910 | 17200 | 17180 | 17200 | 17180 | 336 |
| 511 | 20231024 | 113500 | 4057249240 | 17180 | 17210 | 17220 | 17180 | 1933 |
| 512 | 20231024 | 113400 | 4023992070 | 17210 | 17220 | 17220 | 17200 | 591 |
| 513 | 20231024 | 113300 | 4013821590 | 17230 | 17270 | 17280 | 17230 | 2805 |
| 514 | 20231024 | 113200 | 3965426700 | 17270 | 17270 | 17280 | 17260 | 882 |
| 515 | 20231024 | 113100 | 3950194180 | 17270 | 17270 | 17280 | 17260 | 1890 |
| 516 | 20231024 | 113000 | 3917554890 | 17270 | 17180 | 17270 | 17180 | 6950 |
| 517 | 20231024 | 112900 | 3797927300 | 17190 | 17190 | 17200 | 17180 | 1412 |
| 518 | 20231024 | 112800 | 3773659790 | 17190 | 17180 | 17200 | 17170 | 1982 |
| 519 | 20231024 | 112700 | 3739590130 | 17180 | 17180 | 17180 | 17160 | 472 |
| 520 | 20231024 | 112600 | 3731483780 | 17170 | 17170 | 17180 | 17170 | 244 |
| 521 | 20231024 | 112500 | 3727293690 | 17170 | 17130 | 17170 | 17130 | 397 |
| 522 | 20231024 | 112400 | 3720484550 | 17130 | 17160 | 17160 | 17110 | 1306 |
| 523 | 20231024 | 112300 | 3698110040 | 17160 | 17160 | 17170 | 17160 | 741 |
| 524 | 20231024 | 112200 | 3685392610 | 17160 | 17170 | 17170 | 17150 | 749 |
| 525 | 20231024 | 112100 | 3672536920 | 17170 | 17150 | 17170 | 17140 | 2270 |
| 526 | 20231024 | 112000 | 3633589390 | 17140 | 17140 | 17150 | 17140 | 878 |
| 527 | 20231024 | 111900 | 3618535750 | 17140 | 17140 | 17140 | 17130 | 864 |
| 528 | 20231024 | 111800 | 3603727940 | 17130 | 17100 | 17140 | 17100 | 2593 |
| 529 | 20231024 | 111700 | 3559345470 | 17070 | 17070 | 17110 | 17060 | 2322 |
| 530 | 20231024 | 111600 | 3519664960 | 17080 | 17070 | 17090 | 17070 | 338 |
| 531 | 20231024 | 111500 | 3513894600 | 17070 | 17070 | 17070 | 17050 | 462 |
| 532 | 20231024 | 111400 | 3506012330 | 17060 | 17070 | 17080 | 17060 | 332 |
| 533 | 20231024 | 111300 | 3500345160 | 17070 | 17070 | 17070 | 17070 | 267 |
| 534 | 20231024 | 111200 | 3495787470 | 17070 | 17090 | 17090 | 17050 | 514 |
| 535 | 20231024 | 111100 | 3487013350 | 17080 | 17060 | 17100 | 17050 | 1210 |
| 536 | 20231024 | 111000 | 3466356150 | 17050 | 17070 | 17070 | 17050 | 345 |
| 537 | 20231024 | 110900 | 3460468160 | 17060 | 17080 | 17080 | 17060 | 287 |
| 538 | 20231024 | 110800 | 3455568660 | 17080 | 17100 | 17100 | 17080 | 518 |
| 539 | 20231024 | 110700 | 3446715930 | 17100 | 17110 | 17110 | 17100 | 968 |
| 540 | 20231024 | 110600 | 3430160460 | 17110 | 17100 | 17120 | 17100 | 1111 |
| 541 | 20231024 | 110500 | 3411154610 | 17100 | 17100 | 17100 | 17090 | 355 |
| 542 | 20231024 | 110400 | 3405085230 | 17110 | 17110 | 17120 | 17110 | 1015 |
| 543 | 20231024 | 110300 | 3387718550 | 17100 | 17120 | 17120 | 17100 | 273 |
| 544 | 20231024 | 110200 | 3383048960 | 17120 | 17100 | 17120 | 17100 | 414 |
| 545 | 20231024 | 110100 | 3375966500 | 17100 | 17090 | 17100 | 17090 | 313 |
| 546 | 20231024 | 110000 | 3370617000 | 17090 | 17120 | 17120 | 17080 | 722 |
| 547 | 20231024 | 105900 | 3358260700 | 17120 | 17090 | 17120 | 17090 | 553 |
| 548 | 20231024 | 105800 | 3348806410 | 17090 | 17080 | 17090 | 17080 | 295 |
| 549 | 20231024 | 105700 | 3343767310 | 17080 | 17080 | 17080 | 17070 | 127 |
| 550 | 20231024 | 105600 | 3341598680 | 17080 | 17080 | 17090 | 17070 | 744 |
| 551 | 20231024 | 105500 | 3328888570 | 17080 | 17080 | 17080 | 17070 | 182 |
| 552 | 20231024 | 105400 | 3325780070 | 17070 | 17070 | 17080 | 17070 | 578 |
| 553 | 20231024 | 105300 | 3315910250 | 17060 | 17100 | 17100 | 17060 | 535 |
| 554 | 20231024 | 105200 | 3306773530 | 17100 | 17070 | 17110 | 17070 | 518 |
| 555 | 20231024 | 105100 | 3297918980 | 17080 | 17070 | 17080 | 17070 | 824 |
| 556 | 20231024 | 105000 | 3283845580 | 17080 | 17070 | 17090 | 17070 | 616 |
| 557 | 20231024 | 104900 | 3273323350 | 17070 | 17070 | 17080 | 17070 | 215 |
| 558 | 20231024 | 104800 | 3269652960 | 17070 | 17070 | 17080 | 17070 | 584 |
| 559 | 20231024 | 104700 | 3259683030 | 17060 | 17080 | 17080 | 17060 | 1150 |
| 560 | 20231024 | 104600 | 3240047040 | 17070 | 17060 | 17080 | 17060 | 387 |
| 561 | 20231024 | 104500 | 3233442190 | 17060 | 17010 | 17060 | 17010 | 2133 |
| 562 | 20231024 | 104400 | 3197098880 | 17010 | 17040 | 17040 | 17000 | 2049 |
| 563 | 20231024 | 104300 | 3162250200 | 17040 | 17060 | 17060 | 17020 | 462 |
| 564 | 20231024 | 104200 | 3154373900 | 17060 | 17100 | 17100 | 17050 | 1048 |
| 565 | 20231024 | 104100 | 3136485770 | 17090 | 17110 | 17120 | 17080 | 820 |
| 566 | 20231024 | 104000 | 3122462110 | 17100 | 17060 | 17120 | 17060 | 4539 |
| 567 | 20231024 | 103900 | 3044892670 | 17060 | 16980 | 17060 | 16970 | 1864 |
| 568 | 20231024 | 103800 | 3013187980 | 16980 | 16990 | 16990 | 16980 | 1365 |
| 569 | 20231024 | 103700 | 2990007450 | 16980 | 16980 | 16980 | 16980 | 413 |
| 570 | 20231024 | 103600 | 2982994710 | 16970 | 16980 | 16990 | 16970 | 635 |
| 571 | 20231024 | 103500 | 2972210190 | 16980 | 16980 | 16980 | 16970 | 3062 |
| 572 | 20231024 | 103400 | 2920243420 | 16980 | 17000 | 17000 | 16970 | 2090 |
| 573 | 20231024 | 103300 | 2884740840 | 17000 | 17030 | 17030 | 17000 | 875 |
| 574 | 20231024 | 103200 | 2869852150 | 17020 | 16990 | 17020 | 16980 | 1420 |
| 575 | 20231024 | 103100 | 2845721600 | 17010 | 17000 | 17010 | 16990 | 1091 |
| 576 | 20231024 | 103000 | 2827172380 | 17000 | 17010 | 17010 | 17000 | 601 |
| 577 | 20231024 | 102900 | 2816950480 | 17010 | 17020 | 17020 | 17010 | 317 |
| 578 | 20231024 | 102800 | 2811556940 | 17010 | 17000 | 17020 | 16990 | 764 |
| 579 | 20231024 | 102700 | 2798562520 | 16990 | 16980 | 16990 | 16980 | 174 |
| 580 | 20231024 | 102600 | 2795606270 | 16990 | 16980 | 16990 | 16980 | 1558 |
| 581 | 20231024 | 102500 | 2769146880 | 16980 | 16990 | 16990 | 16980 | 1228 |
| 582 | 20231024 | 102400 | 2748292330 | 16980 | 16990 | 17010 | 16980 | 4316 |
| 583 | 20231024 | 102300 | 2674973570 | 16990 | 16980 | 16990 | 16980 | 961 |
| 584 | 20231024 | 102200 | 2658654430 | 16980 | 16980 | 16990 | 16980 | 2393 |
| 585 | 20231024 | 102100 | 2618015640 | 16990 | 17000 | 17000 | 16980 | 8058 |
| 586 | 20231024 | 102000 | 2481133980 | 16990 | 17000 | 17010 | 16990 | 1173 |
| 587 | 20231024 | 101900 | 2461193350 | 16990 | 17000 | 17000 | 16990 | 3521 |
| 588 | 20231024 | 101800 | 2401365680 | 17000 | 17000 | 17010 | 16990 | 3363 |
| 589 | 20231024 | 101700 | 2344195390 | 17010 | 17020 | 17020 | 17000 | 346 |
| 590 | 20231024 | 101600 | 2338308140 | 17020 | 17020 | 17020 | 17010 | 1486 |
| 591 | 20231024 | 101500 | 2313028990 | 17020 | 17050 | 17050 | 17020 | 1702 |
| 592 | 20231024 | 101400 | 2284043090 | 17040 | 17050 | 17050 | 17040 | 301 |
| 593 | 20231024 | 101300 | 2278913950 | 17050 | 17050 | 17050 | 17030 | 635 |
| 594 | 20231024 | 101200 | 2268094490 | 17040 | 17070 | 17070 | 17030 | 1618 |
| 595 | 20231024 | 101100 | 2240498410 | 17060 | 17090 | 17090 | 17060 | 539 |
| 596 | 20231024 | 101000 | 2231296100 | 17100 | 17100 | 17100 | 17090 | 523 |
| 597 | 20231024 | 100900 | 2222352910 | 17100 | 17090 | 17110 | 17090 | 339 |
| 598 | 20231024 | 100800 | 2216555730 | 17100 | 17090 | 17110 | 17090 | 397 |
| 599 | 20231024 | 100700 | 2209765160 | 17090 | 17110 | 17120 | 17090 | 388 |
| 600 | 20231024 | 100600 | 2203128200 | 17110 | 17110 | 17110 | 17100 | 625 |
| 601 | 20231024 | 100500 | 2192434580 | 17110 | 17110 | 17120 | 17100 | 396 |
| 602 | 20231024 | 100400 | 2185658650 | 17110 | 17130 | 17130 | 17110 | 509 |
| 603 | 20231024 | 100300 | 2176944530 | 17130 | 17110 | 17130 | 17110 | 1202 |
| 604 | 20231024 | 100200 | 2156370390 | 17110 | 17100 | 17110 | 17100 | 1061 |
| 605 | 20231024 | 100100 | 2138225030 | 17100 | 17110 | 17110 | 17090 | 378 |
| 606 | 20231024 | 100000 | 2131761840 | 17110 | 17120 | 17120 | 17110 | 834 |
| 607 | 20231024 | 095900 | 2117488800 | 17110 | 17090 | 17110 | 17090 | 2679 |
| 608 | 20231024 | 095800 | 2071687410 | 17080 | 17060 | 17090 | 17060 | 1539 |
| 609 | 20231024 | 095700 | 2045412420 | 17060 | 17060 | 17060 | 17060 | 463 |
| 610 | 20231024 | 095600 | 2037513640 | 17070 | 17070 | 17070 | 17060 | 368 |
| 611 | 20231024 | 095500 | 2031232190 | 17070 | 17060 | 17070 | 17060 | 56 |
| 612 | 20231024 | 095400 | 2030276490 | 17070 | 17020 | 17070 | 17020 | 835 |
| 613 | 20231024 | 095300 | 2016045810 | 17020 | 17030 | 17040 | 16990 | 3934 |
| 614 | 20231024 | 095200 | 1949156380 | 17030 | 17040 | 17050 | 17010 | 2209 |
| 615 | 20231024 | 095100 | 1911539870 | 17050 | 17030 | 17050 | 16990 | 5964 |
| 616 | 20231024 | 095000 | 1810076100 | 17040 | 17030 | 17040 | 17030 | 617 |
| 617 | 20231024 | 094900 | 1799564750 | 17030 | 17050 | 17050 | 17030 | 898 |
| 618 | 20231024 | 094800 | 1784268570 | 17050 | 17050 | 17060 | 17050 | 613 |
| 619 | 20231024 | 094700 | 1773814040 | 17050 | 17060 | 17060 | 17050 | 11 |
| 620 | 20231024 | 094600 | 1773626390 | 17070 | 17080 | 17080 | 17030 | 1759 |
| 621 | 20231024 | 094500 | 1743616380 | 17090 | 17080 | 17090 | 17080 | 202 |
| 622 | 20231024 | 094400 | 1740165880 | 17080 | 17070 | 17130 | 17070 | 3679 |
| 623 | 20231024 | 094300 | 1677260160 | 17050 | 17040 | 17050 | 17010 | 654 |
| 624 | 20231024 | 094200 | 1666121690 | 17030 | 17000 | 17040 | 17000 | 419 |
| 625 | 20231024 | 094100 | 1658992620 | 17000 | 17010 | 17010 | 17000 | 1360 |
| 626 | 20231024 | 094000 | 1635872200 | 17010 | 17020 | 17020 | 17010 | 1250 |
| 627 | 20231024 | 093900 | 1614603410 | 17030 | 17050 | 17050 | 17030 | 1195 |
| 628 | 20231024 | 093800 | 1594248760 | 17050 | 17060 | 17060 | 17030 | 1194 |
| 629 | 20231024 | 093700 | 1573907600 | 17060 | 17060 | 17060 | 17050 | 111 |
| 630 | 20231024 | 093600 | 1572014340 | 17060 | 17040 | 17060 | 17040 | 933 |
| 631 | 20231024 | 093500 | 1556105450 | 17050 | 17060 | 17070 | 17050 | 670 |
| 632 | 20231024 | 093400 | 1544676620 | 17060 | 17080 | 17080 | 17060 | 853 |
| 633 | 20231024 | 093300 | 1530120600 | 17080 | 17060 | 17100 | 17060 | 1328 |
| 634 | 20231024 | 093200 | 1507443600 | 17050 | 17030 | 17080 | 17030 | 1959 |
| 635 | 20231024 | 093100 | 1474041660 | 17010 | 17000 | 17010 | 16990 | 2428 |
| 636 | 20231024 | 093000 | 1432776210 | 17000 | 17000 | 17010 | 16990 | 1215 |
| 637 | 20231024 | 092900 | 1412126150 | 17000 | 17010 | 17020 | 17000 | 1158 |
| 638 | 20231024 | 092800 | 1392435850 | 17020 | 17010 | 17020 | 17000 | 371 |
| 639 | 20231024 | 092700 | 1386125030 | 17030 | 17000 | 17040 | 17000 | 1797 |
| 640 | 20231024 | 092600 | 1355540160 | 17000 | 17030 | 17050 | 16970 | 13656 |
| 641 | 20231024 | 092500 | 1123540780 | 17020 | 17040 | 17050 | 17020 | 605 |
| 642 | 20231024 | 092400 | 1113234010 | 17040 | 17060 | 17060 | 17040 | 1054 |
| 643 | 20231024 | 092300 | 1095259370 | 17060 | 17050 | 17060 | 17050 | 222 |
| 644 | 20231024 | 092200 | 1091473460 | 17040 | 17000 | 17040 | 17000 | 1286 |
| 645 | 20231024 | 092100 | 1069583890 | 17010 | 17030 | 17030 | 17000 | 823 |
| 646 | 20231024 | 092000 | 1055579560 | 17030 | 17010 | 17030 | 17000 | 767 |
| 647 | 20231024 | 091900 | 1042533580 | 17000 | 17030 | 17030 | 17000 | 2445 |
| 648 | 20231024 | 091800 | 1000933070 | 17030 | 17070 | 17080 | 17030 | 956 |
| 649 | 20231024 | 091700 | 984639380 | 17070 | 17100 | 17100 | 17060 | 944 |
| 650 | 20231024 | 091600 | 968513160 | 17110 | 17150 | 17150 | 17050 | 5438 |
| 651 | 20231024 | 091500 | 875750220 | 17160 | 17130 | 17160 | 17090 | 569 |
| 652 | 20231024 | 091400 | 866000460 | 17100 | 17100 | 17130 | 17090 | 1230 |
| 653 | 20231024 | 091300 | 844963030 | 17060 | 17200 | 17200 | 17060 | 8140 |
| 654 | 20231024 | 091200 | 705642370 | 17210 | 17150 | 17220 | 17150 | 2154 |
| 655 | 20231024 | 091100 | 668616330 | 17150 | 17100 | 17160 | 17100 | 1188 |
| 656 | 20231024 | 091000 | 648249350 | 17100 | 17090 | 17100 | 17080 | 530 |
| 657 | 20231024 | 090900 | 639189660 | 17090 | 17070 | 17170 | 17070 | 1230 |
| 658 | 20231024 | 090800 | 618166430 | 17070 | 17050 | 17140 | 17050 | 1362 |
| 659 | 20231024 | 090700 | 594874840 | 17050 | 17020 | 17070 | 17010 | 885 |
| 660 | 20231024 | 090600 | 579808560 | 17020 | 17050 | 17050 | 16990 | 1699 |
| 661 | 20231024 | 090500 | 550902430 | 17040 | 17030 | 17040 | 16970 | 3471 |
| 662 | 20231024 | 090400 | 491861280 | 17050 | 17080 | 17090 | 17040 | 2893 |
| 663 | 20231024 | 090300 | 442523020 | 17080 | 17110 | 17110 | 17080 | 838 |
| 664 | 20231024 | 090200 | 428200730 | 17090 | 17120 | 17130 | 17090 | 2771 |
| 665 | 20231024 | 090100 | 380790680 | 17130 | 17170 | 17240 | 17120 | 5495 |
| 666 | 20231024 | 090000 | 286472180 | 17170 | 17200 | 17290 | 17170 | 16483 |