37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 3 | 20231102 | 202500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20231102 | 202400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20231102 | 202300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20231102 | 202200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20231102 | 202100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20231102 | 202000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20231102 | 201900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20231102 | 201800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20231102 | 201700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20231102 | 201600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20231102 | 201500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20231102 | 201400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20231102 | 201300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20231102 | 201200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20231102 | 201100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20231102 | 201000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20231102 | 200900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20231102 | 200800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20231102 | 200700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20231102 | 200600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20231102 | 200500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20231102 | 200400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20231102 | 200300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20231102 | 200200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20231102 | 200100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20231102 | 200000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20231102 | 195900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20231102 | 195800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20231102 | 195700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20231102 | 195600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 33 | 20231102 | 195500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20231102 | 195400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20231102 | 195300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20231102 | 195200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20231102 | 195100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20231102 | 195000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20231102 | 194900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20231102 | 194800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20231102 | 194700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20231102 | 194600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20231102 | 194500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20231102 | 194400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20231102 | 194300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20231102 | 194200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20231102 | 194100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20231102 | 194000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20231102 | 193900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20231102 | 193800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20231102 | 193700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20231102 | 193600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20231102 | 193500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20231102 | 193400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20231102 | 193300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20231102 | 193200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20231102 | 193100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20231102 | 193000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20231102 | 192900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20231102 | 192800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20231102 | 192700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20231102 | 192600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 63 | 20231102 | 192500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20231102 | 192400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20231102 | 192300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20231102 | 192200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20231102 | 192100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20231102 | 192000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20231102 | 191900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20231102 | 191800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20231102 | 191700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20231102 | 191600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20231102 | 191500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20231102 | 191400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20231102 | 191300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20231102 | 191200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20231102 | 191100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20231102 | 191000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20231102 | 190900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20231102 | 190800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20231102 | 190700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20231102 | 190600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20231102 | 190500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20231102 | 190400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20231102 | 190300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20231102 | 190200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20231102 | 190100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20231102 | 190000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20231102 | 185900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20231102 | 185800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20231102 | 185700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20231102 | 185600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 93 | 20231102 | 185500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20231102 | 185400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20231102 | 185300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20231102 | 185200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20231102 | 185100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20231102 | 185000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20231102 | 184900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20231102 | 184800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20231102 | 184700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20231102 | 184600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20231102 | 184500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20231102 | 184400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20231102 | 184300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20231102 | 184200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20231102 | 184100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20231102 | 184000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20231102 | 183900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20231102 | 183800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20231102 | 183700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20231102 | 183600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20231102 | 183500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20231102 | 183400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20231102 | 183300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20231102 | 183200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20231102 | 183100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20231102 | 183000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20231102 | 182900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20231102 | 182800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20231102 | 182700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20231102 | 182600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 123 | 20231102 | 182500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20231102 | 182400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20231102 | 182300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20231102 | 182200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20231102 | 182100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20231102 | 182000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20231102 | 181900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20231102 | 181800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20231102 | 181700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20231102 | 181600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20231102 | 181500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20231102 | 181400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20231102 | 181300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20231102 | 181200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20231102 | 181100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20231102 | 181000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20231102 | 180900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20231102 | 180800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20231102 | 180700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20231102 | 180600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20231102 | 180500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20231102 | 180400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20231102 | 180300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20231102 | 180200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20231102 | 180100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20231102 | 180000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20231102 | 175900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20231102 | 175800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20231102 | 175700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20231102 | 175600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 153 | 20231102 | 175500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20231102 | 175400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20231102 | 175300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20231102 | 175200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20231102 | 175100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20231102 | 175000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20231102 | 174900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20231102 | 174800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20231102 | 174700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20231102 | 174600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20231102 | 174500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20231102 | 174400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20231102 | 174300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20231102 | 174200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20231102 | 174100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20231102 | 174000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20231102 | 173900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20231102 | 173800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20231102 | 173700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20231102 | 173600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20231102 | 173500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20231102 | 173400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20231102 | 173300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20231102 | 173200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20231102 | 173100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20231102 | 173000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20231102 | 172900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20231102 | 172800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20231102 | 172700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20231102 | 172600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 183 | 20231102 | 172500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20231102 | 172400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20231102 | 172300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20231102 | 172200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20231102 | 172100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20231102 | 172000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20231102 | 171900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20231102 | 171800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20231102 | 171700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20231102 | 171600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20231102 | 171500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20231102 | 171400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20231102 | 171300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20231102 | 171200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20231102 | 171100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20231102 | 171000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20231102 | 170900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20231102 | 170800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20231102 | 170700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20231102 | 170600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20231102 | 170500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20231102 | 170400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20231102 | 170300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20231102 | 170200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20231102 | 170100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20231102 | 170000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20231102 | 165900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20231102 | 165800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20231102 | 165700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20231102 | 165600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 213 | 20231102 | 165500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20231102 | 165400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20231102 | 165300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20231102 | 165200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20231102 | 165100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20231102 | 165000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20231102 | 164900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20231102 | 164800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20231102 | 164700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20231102 | 164600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20231102 | 164500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20231102 | 164400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20231102 | 164300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20231102 | 164200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20231102 | 164100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20231102 | 164000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20231102 | 163900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20231102 | 163800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20231102 | 163700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20231102 | 163600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20231102 | 163500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20231102 | 163400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20231102 | 163300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20231102 | 163200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20231102 | 163100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20231102 | 163000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20231102 | 162900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20231102 | 162800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20231102 | 162700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20231102 | 162600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 243 | 20231102 | 162500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20231102 | 162400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20231102 | 162300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20231102 | 162200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20231102 | 162100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20231102 | 162000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20231102 | 161900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20231102 | 161800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20231102 | 161700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20231102 | 161600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20231102 | 161500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20231102 | 161400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20231102 | 161300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20231102 | 161200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20231102 | 161100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20231102 | 161000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20231102 | 160900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20231102 | 160800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20231102 | 160700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20231102 | 160600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20231102 | 160500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20231102 | 160400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20231102 | 160300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20231102 | 160200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20231102 | 160100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20231102 | 160000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20231102 | 155900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20231102 | 155800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20231102 | 155700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20231102 | 155600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 273 | 20231102 | 155500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20231102 | 155400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20231102 | 155300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20231102 | 155200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20231102 | 155100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20231102 | 155000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20231102 | 154900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20231102 | 154800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20231102 | 154700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20231102 | 154600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20231102 | 154500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20231102 | 154400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20231102 | 154300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20231102 | 154200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20231102 | 154100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20231102 | 154000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20231102 | 153900 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20231102 | 153800 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20231102 | 153700 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20231102 | 153600 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20231102 | 153500 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20231102 | 153400 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20231102 | 153300 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20231102 | 153200 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20231102 | 153100 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20231102 | 153000 | 10058433940 | 16790 | 16790 | 16790 | 16790 | 11015 |
| 299 | 20231102 | 152900 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20231102 | 152800 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20231102 | 152700 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20231102 | 152600 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 303 | 20231102 | 152500 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20231102 | 152400 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20231102 | 152300 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20231102 | 152200 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20231102 | 152100 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20231102 | 152000 | 9873492090 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20231102 | 151900 | 9873492090 | 16840 | 16840 | 16850 | 16790 | 5043 |
| 310 | 20231102 | 151800 | 9788690270 | 16840 | 16830 | 16840 | 16830 | 1801 |
| 311 | 20231102 | 151700 | 9758378840 | 16840 | 16830 | 16850 | 16820 | 1534 |
| 312 | 20231102 | 151600 | 9732542820 | 16830 | 16830 | 16850 | 16830 | 3449 |
| 313 | 20231102 | 151500 | 9674476780 | 16820 | 16820 | 16830 | 16810 | 2047 |
| 314 | 20231102 | 151400 | 9640059270 | 16830 | 16840 | 16840 | 16820 | 1006 |
| 315 | 20231102 | 151300 | 9623128550 | 16830 | 16830 | 16840 | 16820 | 1235 |
| 316 | 20231102 | 151200 | 9602343730 | 16840 | 16840 | 16840 | 16820 | 1417 |
| 317 | 20231102 | 151100 | 9578495260 | 16830 | 16840 | 16840 | 16820 | 1032 |
| 318 | 20231102 | 151000 | 9561126400 | 16840 | 16830 | 16850 | 16830 | 1761 |
| 319 | 20231102 | 150900 | 9531477710 | 16830 | 16810 | 16850 | 16810 | 3365 |
| 320 | 20231102 | 150800 | 9474840930 | 16820 | 16820 | 16830 | 16810 | 1058 |
| 321 | 20231102 | 150700 | 9457051030 | 16820 | 16800 | 16830 | 16800 | 2775 |
| 322 | 20231102 | 150600 | 9410387200 | 16810 | 16830 | 16840 | 16810 | 1665 |
| 323 | 20231102 | 150500 | 9382382060 | 16830 | 16840 | 16850 | 16830 | 2467 |
| 324 | 20231102 | 150400 | 9340836420 | 16830 | 16840 | 16840 | 16830 | 949 |
| 325 | 20231102 | 150300 | 9324859870 | 16850 | 16840 | 16860 | 16840 | 1270 |
| 326 | 20231102 | 150200 | 9303462420 | 16850 | 16850 | 16860 | 16850 | 2029 |
| 327 | 20231102 | 150100 | 9269271940 | 16850 | 16840 | 16860 | 16830 | 3301 |
| 328 | 20231102 | 150000 | 9213642410 | 16840 | 16840 | 16860 | 16840 | 728 |
| 329 | 20231102 | 145900 | 9201376300 | 16840 | 16860 | 16860 | 16830 | 971 |
| 330 | 20231102 | 145800 | 9185027090 | 16860 | 16870 | 16870 | 16850 | 429 |
| 331 | 20231102 | 145700 | 9177791940 | 16870 | 16860 | 16870 | 16860 | 1272 |
| 332 | 20231102 | 145600 | 9156338560 | 16870 | 16860 | 16870 | 16850 | 3083 |
| 333 | 20231102 | 145500 | 9104336050 | 16860 | 16860 | 16860 | 16850 | 1470 |
| 334 | 20231102 | 145400 | 9079552910 | 16860 | 16860 | 16860 | 16850 | 2171 |
| 335 | 20231102 | 145300 | 9042959380 | 16860 | 16860 | 16860 | 16850 | 832 |
| 336 | 20231102 | 145200 | 9028937510 | 16850 | 16850 | 16860 | 16850 | 838 |
| 337 | 20231102 | 145100 | 9014814670 | 16860 | 16850 | 16870 | 16850 | 2200 |
| 338 | 20231102 | 145000 | 8977728620 | 16850 | 16840 | 16850 | 16840 | 681 |
| 339 | 20231102 | 144900 | 8966257700 | 16850 | 16850 | 16850 | 16830 | 677 |
| 340 | 20231102 | 144800 | 8954852790 | 16850 | 16840 | 16860 | 16830 | 1246 |
| 341 | 20231102 | 144700 | 8933857400 | 16830 | 16890 | 16900 | 16830 | 2077 |
| 342 | 20231102 | 144600 | 8898819010 | 16900 | 16850 | 16900 | 16830 | 6606 |
| 343 | 20231102 | 144500 | 8787336950 | 16840 | 16840 | 16840 | 16830 | 1065 |
| 344 | 20231102 | 144400 | 8769407690 | 16850 | 16850 | 16860 | 16850 | 2162 |
| 345 | 20231102 | 144300 | 8732969310 | 16840 | 16800 | 16840 | 16800 | 5533 |
| 346 | 20231102 | 144200 | 8639971710 | 16800 | 16800 | 16810 | 16790 | 531 |
| 347 | 20231102 | 144100 | 8631051150 | 16810 | 16810 | 16810 | 16800 | 66 |
| 348 | 20231102 | 144000 | 8629942210 | 16800 | 16770 | 16810 | 16770 | 4411 |
| 349 | 20231102 | 143900 | 8555899720 | 16770 | 16770 | 16780 | 16760 | 853 |
| 350 | 20231102 | 143800 | 8541595140 | 16770 | 16780 | 16790 | 16770 | 560 |
| 351 | 20231102 | 143700 | 8532196970 | 16790 | 16770 | 16790 | 16770 | 152 |
| 352 | 20231102 | 143600 | 8529647180 | 16780 | 16770 | 16790 | 16770 | 1328 |
| 353 | 20231102 | 143500 | 8507375800 | 16770 | 16790 | 16800 | 16760 | 726 |
| 354 | 20231102 | 143400 | 8495196630 | 16790 | 16770 | 16800 | 16770 | 2047 |
| 355 | 20231102 | 143300 | 8460841360 | 16780 | 16770 | 16780 | 16770 | 1973 |
| 356 | 20231102 | 143200 | 8427752410 | 16770 | 16770 | 16780 | 16770 | 451 |
| 357 | 20231102 | 143100 | 8420189060 | 16770 | 16780 | 16780 | 16760 | 560 |
| 358 | 20231102 | 143000 | 8410799850 | 16780 | 16770 | 16780 | 16770 | 911 |
| 359 | 20231102 | 142900 | 8395517760 | 16770 | 16780 | 16790 | 16770 | 1488 |
| 360 | 20231102 | 142800 | 8370548340 | 16780 | 16800 | 16800 | 16780 | 1074 |
| 361 | 20231102 | 142700 | 8352518140 | 16800 | 16790 | 16800 | 16790 | 150 |
| 362 | 20231102 | 142600 | 8349999390 | 16800 | 16800 | 16810 | 16790 | 1275 |
| 363 | 20231102 | 142500 | 8328585610 | 16800 | 16810 | 16810 | 16800 | 1548 |
| 364 | 20231102 | 142400 | 8302579080 | 16810 | 16800 | 16810 | 16800 | 1161 |
| 365 | 20231102 | 142300 | 8283070150 | 16810 | 16810 | 16810 | 16800 | 107 |
| 366 | 20231102 | 142200 | 8281272340 | 16800 | 16800 | 16810 | 16800 | 553 |
| 367 | 20231102 | 142100 | 8271981860 | 16810 | 16810 | 16810 | 16800 | 147 |
| 368 | 20231102 | 142000 | 8269512060 | 16810 | 16810 | 16810 | 16800 | 700 |
| 369 | 20231102 | 141900 | 8257745460 | 16810 | 16830 | 16830 | 16810 | 283 |
| 370 | 20231102 | 141800 | 8252988170 | 16830 | 16840 | 16840 | 16830 | 443 |
| 371 | 20231102 | 141700 | 8245532190 | 16840 | 16830 | 16840 | 16810 | 709 |
| 372 | 20231102 | 141600 | 8233598620 | 16830 | 16800 | 16830 | 16800 | 3462 |
| 373 | 20231102 | 141500 | 8175405630 | 16790 | 16800 | 16810 | 16790 | 248 |
| 374 | 20231102 | 141400 | 8171239660 | 16810 | 16800 | 16810 | 16790 | 844 |
| 375 | 20231102 | 141300 | 8157062730 | 16800 | 16790 | 16810 | 16790 | 78 |
| 376 | 20231102 | 141200 | 8155752480 | 16810 | 16830 | 16840 | 16800 | 489 |
| 377 | 20231102 | 141100 | 8147530490 | 16840 | 16830 | 16850 | 16830 | 332 |
| 378 | 20231102 | 141000 | 8141939260 | 16850 | 16800 | 16860 | 16800 | 4473 |
| 379 | 20231102 | 140900 | 8066690680 | 16790 | 16780 | 16810 | 16780 | 1553 |
| 380 | 20231102 | 140800 | 8040600950 | 16800 | 16800 | 16800 | 16780 | 273 |
| 381 | 20231102 | 140700 | 8036017110 | 16800 | 16760 | 16800 | 16760 | 3227 |
| 382 | 20231102 | 140600 | 7981871920 | 16780 | 16780 | 16780 | 16760 | 5651 |
| 383 | 20231102 | 140500 | 7887129820 | 16780 | 16780 | 16780 | 16780 | 958 |
| 384 | 20231102 | 140400 | 7871054580 | 16770 | 16790 | 16790 | 16770 | 3450 |
| 385 | 20231102 | 140300 | 7813158420 | 16800 | 16800 | 16810 | 16790 | 862 |
| 386 | 20231102 | 140200 | 7798680070 | 16800 | 16800 | 16810 | 16800 | 276 |
| 387 | 20231102 | 140100 | 7794043000 | 16810 | 16800 | 16810 | 16790 | 1272 |
| 388 | 20231102 | 140000 | 7772673130 | 16800 | 16820 | 16820 | 16800 | 409 |
| 389 | 20231102 | 135900 | 7765800740 | 16820 | 16850 | 16850 | 16820 | 320 |
| 390 | 20231102 | 135800 | 7760414780 | 16850 | 16810 | 16860 | 16800 | 2144 |
| 391 | 20231102 | 135700 | 7724334390 | 16800 | 16810 | 16840 | 16800 | 1656 |
| 392 | 20231102 | 135600 | 7696492240 | 16800 | 16780 | 16800 | 16780 | 2031 |
| 393 | 20231102 | 135500 | 7662391790 | 16780 | 16780 | 16780 | 16770 | 1711 |
| 394 | 20231102 | 135400 | 7633681510 | 16780 | 16780 | 16790 | 16780 | 1097 |
| 395 | 20231102 | 135300 | 7615272790 | 16790 | 16770 | 16800 | 16770 | 2015 |
| 396 | 20231102 | 135200 | 7581467630 | 16770 | 16790 | 16790 | 16770 | 1475 |
| 397 | 20231102 | 135100 | 7556716970 | 16800 | 16790 | 16800 | 16780 | 188 |
| 398 | 20231102 | 135000 | 7553560710 | 16800 | 16800 | 16800 | 16780 | 3222 |
| 399 | 20231102 | 134900 | 7499454470 | 16800 | 16810 | 16810 | 16800 | 2184 |
| 400 | 20231102 | 134800 | 7462749010 | 16810 | 16820 | 16820 | 16810 | 530 |
| 401 | 20231102 | 134700 | 7453835280 | 16840 | 16840 | 16840 | 16830 | 1279 |
| 402 | 20231102 | 134600 | 7432297260 | 16860 | 16820 | 16870 | 16820 | 1561 |
| 403 | 20231102 | 134500 | 7406004170 | 16820 | 16850 | 16850 | 16820 | 2656 |
| 404 | 20231102 | 134400 | 7361308130 | 16850 | 16880 | 16880 | 16850 | 1786 |
| 405 | 20231102 | 134300 | 7331176680 | 16880 | 16860 | 16880 | 16850 | 3856 |
| 406 | 20231102 | 134200 | 7266141000 | 16850 | 16840 | 16860 | 16830 | 1382 |
| 407 | 20231102 | 134100 | 7242854000 | 16840 | 16840 | 16860 | 16820 | 1748 |
| 408 | 20231102 | 134000 | 7213417140 | 16840 | 16820 | 16840 | 16820 | 1069 |
| 409 | 20231102 | 133900 | 7195427040 | 16820 | 16820 | 16830 | 16810 | 1285 |
| 410 | 20231102 | 133800 | 7173813390 | 16820 | 16800 | 16820 | 16800 | 516 |
| 411 | 20231102 | 133700 | 7165139250 | 16800 | 16800 | 16830 | 16800 | 2098 |
| 412 | 20231102 | 133600 | 7129867390 | 16790 | 16800 | 16810 | 16780 | 1444 |
| 413 | 20231102 | 133500 | 7105611110 | 16810 | 16810 | 16810 | 16780 | 1330 |
| 414 | 20231102 | 133400 | 7083265290 | 16810 | 16820 | 16830 | 16810 | 138 |
| 415 | 20231102 | 133300 | 7080944520 | 16820 | 16800 | 16820 | 16780 | 2963 |
| 416 | 20231102 | 133200 | 7031162540 | 16800 | 16830 | 16840 | 16790 | 4248 |
| 417 | 20231102 | 133100 | 6959749410 | 16830 | 16910 | 16910 | 16760 | 5219 |
| 418 | 20231102 | 133000 | 6871863800 | 16910 | 16830 | 16910 | 16830 | 12380 |
| 419 | 20231102 | 132900 | 6662922770 | 16840 | 16750 | 16860 | 16750 | 20156 |
| 420 | 20231102 | 132800 | 6324237070 | 16740 | 16720 | 16740 | 16720 | 2726 |
| 421 | 20231102 | 132700 | 6278624400 | 16730 | 16720 | 16730 | 16720 | 564 |
| 422 | 20231102 | 132600 | 6269193280 | 16730 | 16730 | 16730 | 16730 | 717 |
| 423 | 20231102 | 132500 | 6257197870 | 16730 | 16730 | 16730 | 16730 | 142 |
| 424 | 20231102 | 132400 | 6254822210 | 16740 | 16720 | 16740 | 16720 | 462 |
| 425 | 20231102 | 132300 | 6247095360 | 16720 | 16710 | 16720 | 16700 | 740 |
| 426 | 20231102 | 132200 | 6234730100 | 16710 | 16690 | 16710 | 16690 | 2195 |
| 427 | 20231102 | 132100 | 6198081110 | 16700 | 16700 | 16710 | 16700 | 450 |
| 428 | 20231102 | 132000 | 6190566080 | 16700 | 16700 | 16710 | 16690 | 640 |
| 429 | 20231102 | 131900 | 6179875660 | 16700 | 16700 | 16710 | 16690 | 1169 |
| 430 | 20231102 | 131800 | 6160353460 | 16710 | 16700 | 16710 | 16690 | 149 |
| 431 | 20231102 | 131700 | 6157866370 | 16690 | 16700 | 16710 | 16690 | 1055 |
| 432 | 20231102 | 131600 | 6140248920 | 16700 | 16710 | 16710 | 16700 | 18 |
| 433 | 20231102 | 131500 | 6139948170 | 16710 | 16720 | 16720 | 16710 | 278 |
| 434 | 20231102 | 131400 | 6135302240 | 16730 | 16700 | 16730 | 16700 | 2408 |
| 435 | 20231102 | 131300 | 6095057800 | 16690 | 16680 | 16690 | 16680 | 3191 |
| 436 | 20231102 | 131200 | 6041819040 | 16670 | 16670 | 16670 | 16670 | 2161 |
| 437 | 20231102 | 131100 | 6005795170 | 16680 | 16680 | 16680 | 16680 | 946 |
| 438 | 20231102 | 131000 | 5990015890 | 16690 | 16690 | 16690 | 16680 | 980 |
| 439 | 20231102 | 130900 | 5973665640 | 16690 | 16690 | 16690 | 16690 | 152 |
| 440 | 20231102 | 130800 | 5971128760 | 16700 | 16700 | 16700 | 16690 | 31 |
| 441 | 20231102 | 130700 | 5970611070 | 16700 | 16700 | 16710 | 16700 | 466 |
| 442 | 20231102 | 130600 | 5962828820 | 16700 | 16710 | 16710 | 16700 | 1268 |
| 443 | 20231102 | 130500 | 5941652170 | 16700 | 16710 | 16710 | 16700 | 846 |
| 444 | 20231102 | 130400 | 5927516450 | 16710 | 16710 | 16710 | 16710 | 432 |
| 445 | 20231102 | 130300 | 5920297730 | 16720 | 16720 | 16720 | 16720 | 174 |
| 446 | 20231102 | 130200 | 5917388450 | 16720 | 16720 | 16720 | 16720 | 486 |
| 447 | 20231102 | 130100 | 5909262530 | 16730 | 16730 | 16730 | 16720 | 930 |
| 448 | 20231102 | 130000 | 5893707880 | 16730 | 16730 | 16740 | 16730 | 1426 |
| 449 | 20231102 | 125900 | 5869847090 | 16740 | 16730 | 16740 | 16730 | 62 |
| 450 | 20231102 | 125800 | 5868809310 | 16740 | 16750 | 16750 | 16740 | 1253 |
| 451 | 20231102 | 125700 | 5847830770 | 16750 | 16760 | 16760 | 16750 | 511 |
| 452 | 20231102 | 125600 | 5839266850 | 16760 | 16750 | 16770 | 16750 | 3629 |
| 453 | 20231102 | 125500 | 5778463910 | 16750 | 16750 | 16760 | 16750 | 830 |
| 454 | 20231102 | 125400 | 5764560510 | 16750 | 16740 | 16750 | 16740 | 2635 |
| 455 | 20231102 | 125300 | 5720432680 | 16750 | 16720 | 16750 | 16720 | 1572 |
| 456 | 20231102 | 125200 | 5694128060 | 16730 | 16710 | 16730 | 16710 | 839 |
| 457 | 20231102 | 125100 | 5680099520 | 16710 | 16730 | 16730 | 16710 | 836 |
| 458 | 20231102 | 125000 | 5666120080 | 16730 | 16720 | 16730 | 16720 | 1644 |
| 459 | 20231102 | 124900 | 5638631400 | 16730 | 16740 | 16740 | 16730 | 569 |
| 460 | 20231102 | 124800 | 5629107480 | 16740 | 16740 | 16740 | 16740 | 1336 |
| 461 | 20231102 | 124700 | 5606742840 | 16750 | 16730 | 16750 | 16710 | 4215 |
| 462 | 20231102 | 124600 | 5536212390 | 16730 | 16720 | 16730 | 16720 | 1397 |
| 463 | 20231102 | 124500 | 5512849690 | 16720 | 16730 | 16730 | 16720 | 596 |
| 464 | 20231102 | 124400 | 5502881440 | 16730 | 16700 | 16730 | 16700 | 4301 |
| 465 | 20231102 | 124300 | 5430988540 | 16710 | 16700 | 16710 | 16700 | 976 |
| 466 | 20231102 | 124200 | 5414686080 | 16700 | 16650 | 16700 | 16650 | 2707 |
| 467 | 20231102 | 124100 | 5369559120 | 16650 | 16660 | 16660 | 16650 | 644 |
| 468 | 20231102 | 124000 | 5358834890 | 16670 | 16660 | 16670 | 16660 | 545 |
| 469 | 20231102 | 123900 | 5349752200 | 16660 | 16670 | 16670 | 16650 | 121 |
| 470 | 20231102 | 123800 | 5347735540 | 16670 | 16670 | 16670 | 16670 | 274 |
| 471 | 20231102 | 123700 | 5343167960 | 16670 | 16670 | 16670 | 16660 | 1479 |
| 472 | 20231102 | 123600 | 5318514650 | 16670 | 16670 | 16670 | 16670 | 5 |
| 473 | 20231102 | 123500 | 5318431300 | 16680 | 16670 | 16680 | 16670 | 797 |
| 474 | 20231102 | 123400 | 5305142280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 475 | 20231102 | 123300 | 5305142280 | 16680 | 16660 | 16680 | 16660 | 1799 |
| 476 | 20231102 | 123200 | 5275153980 | 16670 | 16660 | 16670 | 16660 | 4 |
| 477 | 20231102 | 123100 | 5275087320 | 16670 | 16660 | 16670 | 16660 | 1272 |
| 478 | 20231102 | 123000 | 5253892700 | 16660 | 16650 | 16660 | 16650 | 15 |
| 479 | 20231102 | 122900 | 5253642900 | 16660 | 16650 | 16660 | 16650 | 3243 |
| 480 | 20231102 | 122800 | 5199636940 | 16640 | 16650 | 16650 | 16640 | 579 |
| 481 | 20231102 | 122700 | 5190002370 | 16640 | 16650 | 16650 | 16640 | 152 |
| 482 | 20231102 | 122600 | 5187471770 | 16650 | 16650 | 16650 | 16650 | 206 |
| 483 | 20231102 | 122500 | 5184041870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 484 | 20231102 | 122400 | 5184041870 | 16650 | 16650 | 16650 | 16640 | 1234 |
| 485 | 20231102 | 122300 | 5163497400 | 16650 | 16660 | 16660 | 16650 | 314 |
| 486 | 20231102 | 122200 | 5158268720 | 16660 | 16660 | 16660 | 16660 | 109 |
| 487 | 20231102 | 122100 | 5156452780 | 16640 | 16650 | 16660 | 16640 | 184 |
| 488 | 20231102 | 122000 | 5153387380 | 16660 | 16650 | 16660 | 16650 | 1083 |
| 489 | 20231102 | 121900 | 5135346760 | 16650 | 16640 | 16650 | 16640 | 1277 |
| 490 | 20231102 | 121800 | 5114089000 | 16640 | 16640 | 16640 | 16640 | 21 |
| 491 | 20231102 | 121700 | 5113739560 | 16650 | 16640 | 16650 | 16640 | 121 |
| 492 | 20231102 | 121600 | 5111725080 | 16650 | 16620 | 16650 | 16620 | 1394 |
| 493 | 20231102 | 121500 | 5088542180 | 16620 | 16620 | 16630 | 16620 | 572 |
| 494 | 20231102 | 121400 | 5079033540 | 16630 | 16600 | 16630 | 16600 | 3295 |
| 495 | 20231102 | 121300 | 5024299750 | 16610 | 16610 | 16610 | 16600 | 1081 |
| 496 | 20231102 | 121200 | 5006351300 | 16610 | 16610 | 16610 | 16600 | 711 |
| 497 | 20231102 | 121100 | 4994548270 | 16610 | 16600 | 16610 | 16600 | 1218 |
| 498 | 20231102 | 121000 | 4974327340 | 16600 | 16600 | 16600 | 16600 | 365 |
| 499 | 20231102 | 120900 | 4968268340 | 16600 | 16610 | 16610 | 16600 | 451 |
| 500 | 20231102 | 120800 | 4960779690 | 16610 | 16610 | 16610 | 16610 | 590 |
| 501 | 20231102 | 120700 | 4950979790 | 16610 | 16610 | 16610 | 16610 | 257 |
| 502 | 20231102 | 120600 | 4946711020 | 16610 | 16610 | 16620 | 16610 | 943 |
| 503 | 20231102 | 120500 | 4931047780 | 16610 | 16620 | 16620 | 16610 | 80 |
| 504 | 20231102 | 120400 | 4929718900 | 16620 | 16610 | 16620 | 16610 | 1097 |
| 505 | 20231102 | 120300 | 4911494860 | 16610 | 16620 | 16620 | 16610 | 452 |
| 506 | 20231102 | 120200 | 4903987000 | 16620 | 16620 | 16620 | 16620 | 164 |
| 507 | 20231102 | 120100 | 4901261320 | 16620 | 16620 | 16620 | 16620 | 367 |
| 508 | 20231102 | 120000 | 4895161780 | 16620 | 16630 | 16630 | 16620 | 166 |
| 509 | 20231102 | 115900 | 4892401810 | 16620 | 16620 | 16630 | 16620 | 470 |
| 510 | 20231102 | 115800 | 4884590340 | 16620 | 16610 | 16620 | 16610 | 4382 |
| 511 | 20231102 | 115700 | 4811801100 | 16600 | 16600 | 16600 | 16600 | 181 |
| 512 | 20231102 | 115600 | 4808796500 | 16610 | 16610 | 16610 | 16610 | 0 |
| 513 | 20231102 | 115500 | 4808796500 | 16610 | 16600 | 16610 | 16600 | 1173 |
| 514 | 20231102 | 115400 | 4789321100 | 16610 | 16610 | 16610 | 16610 | 240 |
| 515 | 20231102 | 115300 | 4785334700 | 16610 | 16610 | 16610 | 16600 | 256 |
| 516 | 20231102 | 115200 | 4781084990 | 16610 | 16610 | 16610 | 16600 | 325 |
| 517 | 20231102 | 115100 | 4775689850 | 16610 | 16610 | 16610 | 16600 | 810 |
| 518 | 20231102 | 115000 | 4762240420 | 16600 | 16610 | 16620 | 16600 | 261 |
| 519 | 20231102 | 114900 | 4757905420 | 16610 | 16610 | 16610 | 16600 | 2069 |
| 520 | 20231102 | 114800 | 4723546850 | 16610 | 16610 | 16610 | 16600 | 176 |
| 521 | 20231102 | 114700 | 4720624710 | 16610 | 16610 | 16620 | 16610 | 716 |
| 522 | 20231102 | 114600 | 4708730900 | 16610 | 16600 | 16620 | 16600 | 1279 |
| 523 | 20231102 | 114500 | 4687487270 | 16600 | 16610 | 16610 | 16600 | 1484 |
| 524 | 20231102 | 114400 | 4662848030 | 16610 | 16610 | 16610 | 16610 | 469 |
| 525 | 20231102 | 114300 | 4655057940 | 16610 | 16610 | 16610 | 16600 | 1131 |
| 526 | 20231102 | 114200 | 4636273250 | 16610 | 16610 | 16610 | 16610 | 1626 |
| 527 | 20231102 | 114100 | 4609265390 | 16610 | 16620 | 16620 | 16610 | 1831 |
| 528 | 20231102 | 114000 | 4578852450 | 16610 | 16630 | 16630 | 16610 | 2085 |
| 529 | 20231102 | 113900 | 4544210360 | 16630 | 16630 | 16630 | 16620 | 462 |
| 530 | 20231102 | 113800 | 4536529750 | 16630 | 16630 | 16640 | 16620 | 4408 |
| 531 | 20231102 | 113700 | 4463219040 | 16630 | 16630 | 16630 | 16630 | 403 |
| 532 | 20231102 | 113600 | 4456517150 | 16630 | 16630 | 16630 | 16630 | 190 |
| 533 | 20231102 | 113500 | 4453357450 | 16630 | 16650 | 16650 | 16630 | 1111 |
| 534 | 20231102 | 113400 | 4434869800 | 16640 | 16650 | 16650 | 16640 | 1002 |
| 535 | 20231102 | 113300 | 4418190680 | 16640 | 16660 | 16660 | 16640 | 893 |
| 536 | 20231102 | 113200 | 4403322820 | 16660 | 16650 | 16660 | 16650 | 13 |
| 537 | 20231102 | 113100 | 4403106340 | 16650 | 16650 | 16650 | 16650 | 906 |
| 538 | 20231102 | 113000 | 4388021440 | 16650 | 16660 | 16660 | 16650 | 531 |
| 539 | 20231102 | 112900 | 4379180280 | 16660 | 16650 | 16660 | 16650 | 400 |
| 540 | 20231102 | 112800 | 4372517460 | 16660 | 16650 | 16660 | 16650 | 777 |
| 541 | 20231102 | 112700 | 4359577090 | 16660 | 16660 | 16660 | 16660 | 900 |
| 542 | 20231102 | 112600 | 4344583090 | 16660 | 16660 | 16660 | 16650 | 392 |
| 543 | 20231102 | 112500 | 4338052450 | 16660 | 16660 | 16670 | 16660 | 880 |
| 544 | 20231102 | 112400 | 4323385250 | 16660 | 16670 | 16670 | 16660 | 1089 |
| 545 | 20231102 | 112300 | 4305240670 | 16670 | 16670 | 16670 | 16670 | 881 |
| 546 | 20231102 | 112200 | 4290554400 | 16680 | 16680 | 16680 | 16680 | 10 |
| 547 | 20231102 | 112100 | 4290387600 | 16680 | 16680 | 16690 | 16680 | 858 |
| 548 | 20231102 | 112000 | 4276074910 | 16690 | 16690 | 16690 | 16680 | 613 |
| 549 | 20231102 | 111900 | 4265846810 | 16690 | 16680 | 16690 | 16680 | 771 |
| 550 | 20231102 | 111800 | 4252985250 | 16680 | 16680 | 16680 | 16680 | 378 |
| 551 | 20231102 | 111700 | 4246680210 | 16680 | 16710 | 16710 | 16680 | 473 |
| 552 | 20231102 | 111600 | 4238784660 | 16720 | 16730 | 16730 | 16720 | 206 |
| 553 | 20231102 | 111500 | 4235339360 | 16730 | 16680 | 16730 | 16680 | 5064 |
| 554 | 20231102 | 111400 | 4150745070 | 16680 | 16670 | 16680 | 16670 | 1124 |
| 555 | 20231102 | 111300 | 4131998290 | 16670 | 16670 | 16670 | 16660 | 423 |
| 556 | 20231102 | 111200 | 4124947250 | 16670 | 16660 | 16670 | 16650 | 480 |
| 557 | 20231102 | 111100 | 4116950760 | 16650 | 16660 | 16660 | 16650 | 571 |
| 558 | 20231102 | 111000 | 4107437990 | 16660 | 16660 | 16670 | 16660 | 811 |
| 559 | 20231102 | 110900 | 4093926680 | 16660 | 16670 | 16670 | 16650 | 998 |
| 560 | 20231102 | 110800 | 4077304890 | 16680 | 16650 | 16680 | 16650 | 2646 |
| 561 | 20231102 | 110700 | 4033221350 | 16650 | 16670 | 16670 | 16640 | 2614 |
| 562 | 20231102 | 110600 | 3989691220 | 16680 | 16650 | 16680 | 16650 | 1708 |
| 563 | 20231102 | 110500 | 3961218790 | 16680 | 16590 | 16680 | 16590 | 2486 |
| 564 | 20231102 | 110400 | 3919877550 | 16590 | 16580 | 16590 | 16580 | 232 |
| 565 | 20231102 | 110300 | 3916029000 | 16580 | 16580 | 16580 | 16580 | 194 |
| 566 | 20231102 | 110200 | 3912812480 | 16590 | 16590 | 16590 | 16590 | 23 |
| 567 | 20231102 | 110100 | 3912430910 | 16590 | 16580 | 16590 | 16580 | 12 |
| 568 | 20231102 | 110000 | 3912231920 | 16590 | 16580 | 16590 | 16580 | 235 |
| 569 | 20231102 | 105900 | 3908335540 | 16580 | 16600 | 16600 | 16560 | 1519 |
| 570 | 20231102 | 105800 | 3883167230 | 16590 | 16610 | 16610 | 16580 | 156 |
| 571 | 20231102 | 105700 | 3880578920 | 16610 | 16590 | 16610 | 16590 | 393 |
| 572 | 20231102 | 105600 | 3874057270 | 16590 | 16570 | 16590 | 16570 | 1062 |
| 573 | 20231102 | 105500 | 3856443860 | 16570 | 16550 | 16570 | 16550 | 805 |
| 574 | 20231102 | 105400 | 3843113930 | 16560 | 16560 | 16560 | 16560 | 503 |
| 575 | 20231102 | 105300 | 3834784250 | 16570 | 16570 | 16570 | 16570 | 48 |
| 576 | 20231102 | 105200 | 3833988890 | 16570 | 16560 | 16570 | 16550 | 493 |
| 577 | 20231102 | 105100 | 3825824080 | 16560 | 16560 | 16560 | 16560 | 157 |
| 578 | 20231102 | 105000 | 3823224160 | 16560 | 16550 | 16560 | 16550 | 282 |
| 579 | 20231102 | 104900 | 3818555790 | 16550 | 16550 | 16560 | 16550 | 854 |
| 580 | 20231102 | 104800 | 3804420490 | 16550 | 16580 | 16580 | 16550 | 2981 |
| 581 | 20231102 | 104700 | 3755056370 | 16590 | 16610 | 16610 | 16590 | 2523 |
| 582 | 20231102 | 104600 | 3713183510 | 16610 | 16630 | 16640 | 16600 | 883 |
| 583 | 20231102 | 104500 | 3698512030 | 16630 | 16620 | 16630 | 16610 | 580 |
| 584 | 20231102 | 104400 | 3688872300 | 16620 | 16610 | 16620 | 16610 | 101 |
| 585 | 20231102 | 104300 | 3687193870 | 16610 | 16610 | 16620 | 16610 | 941 |
| 586 | 20231102 | 104200 | 3671563850 | 16610 | 16600 | 16610 | 16600 | 217 |
| 587 | 20231102 | 104100 | 3667961300 | 16600 | 16600 | 16600 | 16590 | 236 |
| 588 | 20231102 | 104000 | 3664044000 | 16590 | 16580 | 16590 | 16560 | 1609 |
| 589 | 20231102 | 103900 | 3637374120 | 16570 | 16560 | 16570 | 16560 | 962 |
| 590 | 20231102 | 103800 | 3621438170 | 16570 | 16570 | 16570 | 16570 | 371 |
| 591 | 20231102 | 103700 | 3615290700 | 16560 | 16560 | 16560 | 16560 | 1267 |
| 592 | 20231102 | 103600 | 3594309180 | 16570 | 16580 | 16580 | 16570 | 584 |
| 593 | 20231102 | 103500 | 3584631880 | 16580 | 16580 | 16590 | 16580 | 741 |
| 594 | 20231102 | 103400 | 3572343610 | 16580 | 16560 | 16580 | 16560 | 268 |
| 595 | 20231102 | 103300 | 3567901570 | 16570 | 16570 | 16570 | 16560 | 1140 |
| 596 | 20231102 | 103200 | 3549012300 | 16560 | 16570 | 16580 | 16560 | 1398 |
| 597 | 20231102 | 103100 | 3525847020 | 16570 | 16590 | 16590 | 16570 | 3650 |
| 598 | 20231102 | 103000 | 3465341480 | 16580 | 16620 | 16620 | 16580 | 3896 |
| 599 | 20231102 | 102900 | 3400700260 | 16630 | 16650 | 16660 | 16630 | 428 |
| 600 | 20231102 | 102800 | 3393579370 | 16650 | 16640 | 16650 | 16640 | 310 |
| 601 | 20231102 | 102700 | 3388420830 | 16640 | 16630 | 16640 | 16630 | 393 |
| 602 | 20231102 | 102600 | 3381883930 | 16650 | 16630 | 16650 | 16630 | 459 |
| 603 | 20231102 | 102500 | 3374248130 | 16630 | 16680 | 16680 | 16630 | 849 |
| 604 | 20231102 | 102400 | 3360112340 | 16680 | 16700 | 16700 | 16680 | 429 |
| 605 | 20231102 | 102300 | 3352950370 | 16710 | 16690 | 16710 | 16690 | 2812 |
| 606 | 20231102 | 102200 | 3306012620 | 16680 | 16670 | 16690 | 16670 | 2205 |
| 607 | 20231102 | 102100 | 3269233050 | 16670 | 16660 | 16670 | 16660 | 752 |
| 608 | 20231102 | 102000 | 3256704080 | 16660 | 16650 | 16660 | 16650 | 624 |
| 609 | 20231102 | 101900 | 3246314160 | 16650 | 16650 | 16650 | 16630 | 256 |
| 610 | 20231102 | 101800 | 3242053470 | 16630 | 16640 | 16660 | 16630 | 527 |
| 611 | 20231102 | 101700 | 3233281020 | 16640 | 16690 | 16690 | 16620 | 1530 |
| 612 | 20231102 | 101600 | 3207813560 | 16700 | 16670 | 16700 | 16670 | 714 |
| 613 | 20231102 | 101500 | 3195896060 | 16670 | 16680 | 16700 | 16640 | 4031 |
| 614 | 20231102 | 101400 | 3128642980 | 16680 | 16660 | 16680 | 16640 | 2104 |
| 615 | 20231102 | 101300 | 3093587430 | 16660 | 16650 | 16660 | 16640 | 1561 |
| 616 | 20231102 | 101200 | 3067595590 | 16650 | 16640 | 16650 | 16630 | 894 |
| 617 | 20231102 | 101100 | 3052719770 | 16640 | 16630 | 16640 | 16620 | 1009 |
| 618 | 20231102 | 101000 | 3035940850 | 16630 | 16620 | 16630 | 16620 | 102 |
| 619 | 20231102 | 100900 | 3034245230 | 16620 | 16620 | 16620 | 16610 | 1267 |
| 620 | 20231102 | 100800 | 3013188930 | 16610 | 16630 | 16630 | 16610 | 901 |
| 621 | 20231102 | 100700 | 2998214720 | 16620 | 16640 | 16650 | 16620 | 770 |
| 622 | 20231102 | 100600 | 2985405590 | 16640 | 16640 | 16640 | 16640 | 86 |
| 623 | 20231102 | 100500 | 2983974550 | 16640 | 16640 | 16640 | 16630 | 283 |
| 624 | 20231102 | 100400 | 2979265730 | 16640 | 16650 | 16650 | 16630 | 554 |
| 625 | 20231102 | 100300 | 2970047840 | 16650 | 16600 | 16650 | 16600 | 2897 |
| 626 | 20231102 | 100200 | 2921886060 | 16600 | 16590 | 16610 | 16590 | 506 |
| 627 | 20231102 | 100100 | 2913489080 | 16590 | 16600 | 16600 | 16590 | 475 |
| 628 | 20231102 | 100000 | 2905608620 | 16590 | 16610 | 16610 | 16590 | 397 |
| 629 | 20231102 | 095900 | 2899021870 | 16610 | 16600 | 16610 | 16590 | 695 |
| 630 | 20231102 | 095800 | 2887484730 | 16600 | 16600 | 16600 | 16600 | 399 |
| 631 | 20231102 | 095700 | 2880861330 | 16590 | 16580 | 16590 | 16580 | 2094 |
| 632 | 20231102 | 095600 | 2846137190 | 16580 | 16570 | 16580 | 16550 | 98 |
| 633 | 20231102 | 095500 | 2844513300 | 16570 | 16550 | 16570 | 16550 | 795 |
| 634 | 20231102 | 095400 | 2831349050 | 16550 | 16560 | 16560 | 16550 | 309 |
| 635 | 20231102 | 095300 | 2826234940 | 16550 | 16580 | 16600 | 16550 | 3930 |
| 636 | 20231102 | 095200 | 2761101210 | 16580 | 16550 | 16580 | 16550 | 996 |
| 637 | 20231102 | 095100 | 2744604300 | 16550 | 16520 | 16550 | 16520 | 2359 |
| 638 | 20231102 | 095000 | 2705595020 | 16510 | 16490 | 16520 | 16490 | 1249 |
| 639 | 20231102 | 094900 | 2684986850 | 16490 | 16470 | 16490 | 16470 | 1283 |
| 640 | 20231102 | 094800 | 2663844840 | 16470 | 16460 | 16470 | 16450 | 531 |
| 641 | 20231102 | 094700 | 2655105170 | 16460 | 16440 | 16460 | 16430 | 2246 |
| 642 | 20231102 | 094600 | 2618170810 | 16440 | 16450 | 16450 | 16430 | 2206 |
| 643 | 20231102 | 094500 | 2581913480 | 16450 | 16440 | 16470 | 16430 | 3223 |
| 644 | 20231102 | 094400 | 2528919180 | 16440 | 16450 | 16460 | 16430 | 4866 |
| 645 | 20231102 | 094300 | 2448920710 | 16450 | 16450 | 16460 | 16450 | 2516 |
| 646 | 20231102 | 094200 | 2407531460 | 16460 | 16480 | 16500 | 16450 | 3706 |
| 647 | 20231102 | 094100 | 2346511910 | 16480 | 16480 | 16500 | 16470 | 1971 |
| 648 | 20231102 | 094000 | 2314016360 | 16480 | 16490 | 16490 | 16470 | 3865 |
| 649 | 20231102 | 093900 | 2250331080 | 16490 | 16480 | 16500 | 16480 | 1854 |
| 650 | 20231102 | 093800 | 2219753600 | 16480 | 16500 | 16500 | 16470 | 3490 |
| 651 | 20231102 | 093700 | 2162227930 | 16500 | 16530 | 16530 | 16480 | 5860 |
| 652 | 20231102 | 093600 | 2065548770 | 16530 | 16530 | 16530 | 16500 | 4164 |
| 653 | 20231102 | 093500 | 1996790370 | 16530 | 16520 | 16540 | 16510 | 4054 |
| 654 | 20231102 | 093400 | 1929799070 | 16520 | 16510 | 16530 | 16500 | 4739 |
| 655 | 20231102 | 093300 | 1851553840 | 16510 | 16490 | 16520 | 16480 | 5243 |
| 656 | 20231102 | 093200 | 1765060450 | 16490 | 16490 | 16490 | 16480 | 1183 |
| 657 | 20231102 | 093100 | 1745554550 | 16480 | 16510 | 16510 | 16480 | 4181 |
| 658 | 20231102 | 093000 | 1676601110 | 16500 | 16520 | 16530 | 16500 | 4779 |
| 659 | 20231102 | 092900 | 1597706570 | 16520 | 16550 | 16550 | 16520 | 2073 |
| 660 | 20231102 | 092800 | 1563443100 | 16550 | 16520 | 16550 | 16520 | 1040 |
| 661 | 20231102 | 092700 | 1546243350 | 16520 | 16530 | 16540 | 16510 | 4392 |
| 662 | 20231102 | 092600 | 1473685850 | 16520 | 16530 | 16530 | 16500 | 5707 |
| 663 | 20231102 | 092500 | 1379440600 | 16530 | 16590 | 16590 | 16530 | 6302 |
| 664 | 20231102 | 092400 | 1275037100 | 16580 | 16600 | 16600 | 16580 | 5608 |
| 665 | 20231102 | 092300 | 1182010960 | 16600 | 16600 | 16600 | 16590 | 1249 |
| 666 | 20231102 | 092200 | 1161277620 | 16610 | 16630 | 16630 | 16600 | 3386 |
| 667 | 20231102 | 092100 | 1105031130 | 16630 | 16620 | 16630 | 16620 | 2446 |
| 668 | 20231102 | 092000 | 1064366190 | 16610 | 16600 | 16610 | 16580 | 3993 |
| 669 | 20231102 | 091900 | 998089240 | 16590 | 16620 | 16630 | 16590 | 7310 |
| 670 | 20231102 | 091800 | 876650920 | 16630 | 16640 | 16640 | 16620 | 4416 |
| 671 | 20231102 | 091700 | 803212530 | 16640 | 16640 | 16650 | 16630 | 1854 |
| 672 | 20231102 | 091600 | 772360970 | 16650 | 16650 | 16660 | 16650 | 621 |
| 673 | 20231102 | 091500 | 762021080 | 16650 | 16660 | 16660 | 16640 | 5000 |
| 674 | 20231102 | 091400 | 678792010 | 16670 | 16620 | 16670 | 16610 | 1291 |
| 675 | 20231102 | 091300 | 657318880 | 16630 | 16660 | 16680 | 16630 | 7444 |
| 676 | 20231102 | 091200 | 533416800 | 16660 | 16670 | 16670 | 16650 | 2231 |
| 677 | 20231102 | 091100 | 496245060 | 16650 | 16650 | 16660 | 16640 | 648 |
| 678 | 20231102 | 091000 | 485453740 | 16650 | 16670 | 16670 | 16640 | 3426 |
| 679 | 20231102 | 090900 | 428409430 | 16680 | 16730 | 16740 | 16680 | 3331 |
| 680 | 20231102 | 090800 | 372750250 | 16740 | 16730 | 16740 | 16730 | 1799 |
| 681 | 20231102 | 090700 | 342647190 | 16730 | 16730 | 16740 | 16710 | 2325 |
| 682 | 20231102 | 090600 | 303756460 | 16730 | 16710 | 16740 | 16710 | 1205 |
| 683 | 20231102 | 090500 | 283606620 | 16710 | 16750 | 16750 | 16700 | 1373 |
| 684 | 20231102 | 090400 | 260653310 | 16740 | 16770 | 16780 | 16730 | 469 |
| 685 | 20231102 | 090300 | 252799370 | 16770 | 16770 | 16770 | 16750 | 1900 |
| 686 | 20231102 | 090200 | 220952860 | 16770 | 16790 | 16800 | 16750 | 1478 |
| 687 | 20231102 | 090100 | 196167280 | 16810 | 16720 | 16810 | 16700 | 3131 |
| 688 | 20231102 | 090000 | 143781780 | 16710 | 16810 | 16810 | 16640 | 8083 |