38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 3 | 20241024 | 203100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20241024 | 203000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20241024 | 202900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20241024 | 202800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20241024 | 202700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20241024 | 202600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20241024 | 202500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20241024 | 202400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20241024 | 202300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20241024 | 202200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20241024 | 202100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20241024 | 202000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20241024 | 201900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20241024 | 201800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20241024 | 201700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20241024 | 201600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20241024 | 201500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20241024 | 201400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20241024 | 201300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20241024 | 201200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20241024 | 201100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20241024 | 201000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20241024 | 200900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20241024 | 200800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20241024 | 200700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20241024 | 200600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20241024 | 200500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20241024 | 200400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20241024 | 200300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20241024 | 200200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 33 | 20241024 | 200100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20241024 | 200000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20241024 | 195900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20241024 | 195800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20241024 | 195700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20241024 | 195600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20241024 | 195500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20241024 | 195400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20241024 | 195300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20241024 | 195200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20241024 | 195100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20241024 | 195000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20241024 | 194900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20241024 | 194800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20241024 | 194700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20241024 | 194600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20241024 | 194500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20241024 | 194400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20241024 | 194300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20241024 | 194200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20241024 | 194100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20241024 | 194000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20241024 | 193900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20241024 | 193800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20241024 | 193700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20241024 | 193600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20241024 | 193500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20241024 | 193400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20241024 | 193300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20241024 | 193200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 63 | 20241024 | 193100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20241024 | 193000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20241024 | 192900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20241024 | 192800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20241024 | 192700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20241024 | 192600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20241024 | 192500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20241024 | 192400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20241024 | 192300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20241024 | 192200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20241024 | 192100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20241024 | 192000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20241024 | 191900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20241024 | 191800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20241024 | 191700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20241024 | 191600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20241024 | 191500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20241024 | 191400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20241024 | 191300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20241024 | 191200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20241024 | 191100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20241024 | 191000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20241024 | 190900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20241024 | 190800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20241024 | 190700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20241024 | 190600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20241024 | 190500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20241024 | 190400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20241024 | 190300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20241024 | 190200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 93 | 20241024 | 190100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20241024 | 190000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20241024 | 185900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20241024 | 185800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20241024 | 185700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20241024 | 185600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20241024 | 185500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20241024 | 185400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20241024 | 185300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20241024 | 185200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20241024 | 185100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20241024 | 185000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20241024 | 184900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20241024 | 184800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20241024 | 184700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20241024 | 184600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20241024 | 184500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20241024 | 184400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20241024 | 184300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20241024 | 184200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20241024 | 184100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20241024 | 184000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20241024 | 183900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20241024 | 183800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20241024 | 183700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20241024 | 183600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20241024 | 183500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20241024 | 183400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20241024 | 183300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20241024 | 183200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 123 | 20241024 | 183100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20241024 | 183000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20241024 | 182900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20241024 | 182800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20241024 | 182700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20241024 | 182600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20241024 | 182500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20241024 | 182400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20241024 | 182300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20241024 | 182200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20241024 | 182100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20241024 | 182000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20241024 | 181900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20241024 | 181800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20241024 | 181700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20241024 | 181600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20241024 | 181500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20241024 | 181400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20241024 | 181300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20241024 | 181200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20241024 | 181100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20241024 | 181000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20241024 | 180900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20241024 | 180800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20241024 | 180700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20241024 | 180600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20241024 | 180500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20241024 | 180400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20241024 | 180300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20241024 | 180200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 153 | 20241024 | 180100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20241024 | 180000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20241024 | 175900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20241024 | 175800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20241024 | 175700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20241024 | 175600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20241024 | 175500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20241024 | 175400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20241024 | 175300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20241024 | 175200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20241024 | 175100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20241024 | 175000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20241024 | 174900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20241024 | 174800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20241024 | 174700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20241024 | 174600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20241024 | 174500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20241024 | 174400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20241024 | 174300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20241024 | 174200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20241024 | 174100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20241024 | 174000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20241024 | 173900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20241024 | 173800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20241024 | 173700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20241024 | 173600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20241024 | 173500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20241024 | 173400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20241024 | 173300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20241024 | 173200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 183 | 20241024 | 173100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20241024 | 173000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20241024 | 172900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20241024 | 172800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20241024 | 172700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20241024 | 172600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20241024 | 172500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20241024 | 172400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20241024 | 172300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20241024 | 172200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20241024 | 172100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20241024 | 172000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20241024 | 171900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20241024 | 171800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20241024 | 171700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20241024 | 171600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20241024 | 171500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20241024 | 171400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20241024 | 171300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20241024 | 171200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20241024 | 171100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20241024 | 171000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20241024 | 170900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20241024 | 170800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20241024 | 170700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20241024 | 170600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20241024 | 170500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20241024 | 170400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20241024 | 170300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20241024 | 170200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 213 | 20241024 | 170100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20241024 | 170000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20241024 | 165900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20241024 | 165800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20241024 | 165700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20241024 | 165600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20241024 | 165500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20241024 | 165400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20241024 | 165300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20241024 | 165200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20241024 | 165100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20241024 | 165000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20241024 | 164900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20241024 | 164800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20241024 | 164700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20241024 | 164600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20241024 | 164500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20241024 | 164400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20241024 | 164300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20241024 | 164200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20241024 | 164100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20241024 | 164000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20241024 | 163900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20241024 | 163800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20241024 | 163700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20241024 | 163600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20241024 | 163500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20241024 | 163400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20241024 | 163300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20241024 | 163200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 243 | 20241024 | 163100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20241024 | 163000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20241024 | 162900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20241024 | 162800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20241024 | 162700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20241024 | 162600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20241024 | 162500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20241024 | 162400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20241024 | 162300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20241024 | 162200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20241024 | 162100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20241024 | 162000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20241024 | 161900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20241024 | 161800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20241024 | 161700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20241024 | 161600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20241024 | 161500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20241024 | 161400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20241024 | 161300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20241024 | 161200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20241024 | 161100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20241024 | 161000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20241024 | 160900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20241024 | 160800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20241024 | 160700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20241024 | 160600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20241024 | 160500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20241024 | 160400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20241024 | 160300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20241024 | 160200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 273 | 20241024 | 160100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20241024 | 160000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20241024 | 155900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20241024 | 155800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20241024 | 155700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20241024 | 155600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20241024 | 155500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20241024 | 155400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20241024 | 155300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20241024 | 155200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20241024 | 155100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20241024 | 155000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20241024 | 154900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20241024 | 154800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20241024 | 154700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20241024 | 154600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20241024 | 154500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20241024 | 154400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20241024 | 154300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20241024 | 154200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20241024 | 154100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20241024 | 154000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20241024 | 153900 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20241024 | 153800 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20241024 | 153700 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20241024 | 153600 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20241024 | 153500 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20241024 | 153400 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20241024 | 153300 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20241024 | 153200 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 303 | 20241024 | 153100 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20241024 | 153000 | 29991125400 | 28150 | 28150 | 28150 | 28150 | 19278 |
| 305 | 20241024 | 152900 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20241024 | 152800 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20241024 | 152700 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20241024 | 152600 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20241024 | 152500 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20241024 | 152400 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20241024 | 152300 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20241024 | 152200 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20241024 | 152100 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20241024 | 152000 | 29448449700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20241024 | 151900 | 29448449700 | 28100 | 28100 | 28100 | 28050 | 1979 |
| 316 | 20241024 | 151800 | 29392865850 | 28100 | 28050 | 28100 | 28000 | 1753 |
| 317 | 20241024 | 151700 | 29343631400 | 28050 | 28050 | 28100 | 28000 | 1137 |
| 318 | 20241024 | 151600 | 29311745000 | 28050 | 28050 | 28100 | 28000 | 2751 |
| 319 | 20241024 | 151500 | 29234578450 | 28000 | 28000 | 28050 | 28000 | 702 |
| 320 | 20241024 | 151400 | 29214905450 | 28000 | 28000 | 28050 | 28000 | 1302 |
| 321 | 20241024 | 151300 | 29178399800 | 28000 | 28000 | 28050 | 28000 | 407 |
| 322 | 20241024 | 151200 | 29166993750 | 28000 | 28050 | 28050 | 28000 | 235 |
| 323 | 20241024 | 151100 | 29160403600 | 28000 | 28000 | 28050 | 28000 | 158 |
| 324 | 20241024 | 151000 | 29155973300 | 28000 | 28000 | 28050 | 28000 | 1167 |
| 325 | 20241024 | 150900 | 29123289600 | 28050 | 28050 | 28050 | 28000 | 632 |
| 326 | 20241024 | 150800 | 29105572700 | 28050 | 28050 | 28050 | 28000 | 406 |
| 327 | 20241024 | 150700 | 29094192100 | 28050 | 28050 | 28050 | 28050 | 308 |
| 328 | 20241024 | 150600 | 29085552700 | 28050 | 28000 | 28050 | 27950 | 1391 |
| 329 | 20241024 | 150500 | 29046583950 | 28000 | 28000 | 28000 | 28000 | 2319 |
| 330 | 20241024 | 150400 | 28981651950 | 28000 | 28000 | 28000 | 27950 | 587 |
| 331 | 20241024 | 150300 | 28965234650 | 27950 | 28000 | 28000 | 27950 | 398 |
| 332 | 20241024 | 150200 | 28954090850 | 27950 | 28000 | 28000 | 27950 | 1910 |
| 333 | 20241024 | 150100 | 28900695400 | 28000 | 27950 | 28000 | 27950 | 540 |
| 334 | 20241024 | 150000 | 28885580500 | 27950 | 28000 | 28000 | 27950 | 366 |
| 335 | 20241024 | 145900 | 28875339900 | 28000 | 28000 | 28000 | 27950 | 257 |
| 336 | 20241024 | 145800 | 28868144800 | 28000 | 27950 | 28000 | 27950 | 432 |
| 337 | 20241024 | 145700 | 28856052100 | 27950 | 28000 | 28000 | 27950 | 173 |
| 338 | 20241024 | 145600 | 28851208400 | 28000 | 28000 | 28000 | 27950 | 1085 |
| 339 | 20241024 | 145500 | 28820843400 | 28000 | 27950 | 28000 | 27900 | 2352 |
| 340 | 20241024 | 145400 | 28755056550 | 27900 | 27950 | 27950 | 27900 | 970 |
| 341 | 20241024 | 145300 | 28727979750 | 27900 | 27900 | 27900 | 27850 | 3520 |
| 342 | 20241024 | 145200 | 28629776750 | 27900 | 27850 | 27900 | 27850 | 484 |
| 343 | 20241024 | 145100 | 28616294100 | 27900 | 27850 | 27900 | 27850 | 233 |
| 344 | 20241024 | 145000 | 28609799500 | 27900 | 27850 | 27900 | 27850 | 120 |
| 345 | 20241024 | 144900 | 28606456000 | 27850 | 27850 | 27900 | 27800 | 1039 |
| 346 | 20241024 | 144800 | 28577509650 | 27850 | 27900 | 27900 | 27850 | 404 |
| 347 | 20241024 | 144700 | 28566254800 | 27900 | 27850 | 27900 | 27800 | 971 |
| 348 | 20241024 | 144600 | 28539215150 | 27850 | 27900 | 27900 | 27800 | 7212 |
| 349 | 20241024 | 144500 | 28338382300 | 27900 | 27900 | 27900 | 27850 | 654 |
| 350 | 20241024 | 144400 | 28320138200 | 27900 | 27900 | 27900 | 27850 | 272 |
| 351 | 20241024 | 144300 | 28312550600 | 27900 | 27900 | 27900 | 27850 | 386 |
| 352 | 20241024 | 144200 | 28301782550 | 27900 | 27900 | 27900 | 27850 | 245 |
| 353 | 20241024 | 144100 | 28294952800 | 27900 | 27900 | 27950 | 27900 | 839 |
| 354 | 20241024 | 144000 | 28271541300 | 27950 | 27900 | 27950 | 27900 | 745 |
| 355 | 20241024 | 143900 | 28250743750 | 27950 | 27950 | 27950 | 27900 | 245 |
| 356 | 20241024 | 143800 | 28243899850 | 27950 | 27850 | 27950 | 27850 | 1030 |
| 357 | 20241024 | 143700 | 28215160700 | 27900 | 27850 | 27900 | 27850 | 134 |
| 358 | 20241024 | 143600 | 28211424850 | 27850 | 27950 | 28000 | 27850 | 4556 |
| 359 | 20241024 | 143500 | 28084401150 | 27950 | 28000 | 28000 | 27950 | 464 |
| 360 | 20241024 | 143400 | 28071421400 | 27950 | 27950 | 27950 | 27900 | 385 |
| 361 | 20241024 | 143300 | 28060665150 | 27900 | 27950 | 27950 | 27900 | 935 |
| 362 | 20241024 | 143200 | 28034565700 | 27950 | 27900 | 27950 | 27900 | 1031 |
| 363 | 20241024 | 143100 | 28005772500 | 27950 | 27900 | 27950 | 27900 | 192 |
| 364 | 20241024 | 143000 | 28000411750 | 27900 | 27950 | 27950 | 27900 | 666 |
| 365 | 20241024 | 142900 | 27981799750 | 27900 | 27900 | 28000 | 27900 | 181 |
| 366 | 20241024 | 142800 | 27976744600 | 27950 | 27900 | 27950 | 27900 | 501 |
| 367 | 20241024 | 142700 | 27962752600 | 27950 | 27950 | 27950 | 27900 | 323 |
| 368 | 20241024 | 142600 | 27953727700 | 27950 | 27900 | 27950 | 27900 | 164 |
| 369 | 20241024 | 142500 | 27949144000 | 27950 | 28000 | 28000 | 27900 | 700 |
| 370 | 20241024 | 142400 | 27929577350 | 27950 | 28000 | 28000 | 27950 | 1939 |
| 371 | 20241024 | 142300 | 27875344650 | 28000 | 27950 | 28000 | 27900 | 908 |
| 372 | 20241024 | 142200 | 27849964900 | 27900 | 27900 | 27950 | 27900 | 184 |
| 373 | 20241024 | 142100 | 27844823250 | 27950 | 27950 | 27950 | 27900 | 631 |
| 374 | 20241024 | 142000 | 27827213150 | 27900 | 27950 | 27950 | 27900 | 781 |
| 375 | 20241024 | 141900 | 27805404800 | 27900 | 27950 | 27950 | 27900 | 1034 |
| 376 | 20241024 | 141800 | 27776506400 | 27950 | 28000 | 28000 | 27950 | 263 |
| 377 | 20241024 | 141700 | 27769143800 | 28000 | 28000 | 28050 | 27950 | 905 |
| 378 | 20241024 | 141600 | 27743821350 | 28000 | 28000 | 28050 | 28000 | 515 |
| 379 | 20241024 | 141500 | 27729400850 | 28000 | 28050 | 28100 | 28000 | 3684 |
| 380 | 20241024 | 141400 | 27626172650 | 28100 | 28100 | 28100 | 28050 | 293 |
| 381 | 20241024 | 141300 | 27617939550 | 28100 | 28100 | 28100 | 28100 | 369 |
| 382 | 20241024 | 141200 | 27607570650 | 28100 | 28100 | 28100 | 28050 | 522 |
| 383 | 20241024 | 141100 | 27592902500 | 28100 | 28100 | 28150 | 28050 | 532 |
| 384 | 20241024 | 141000 | 27577956600 | 28050 | 28100 | 28100 | 28050 | 757 |
| 385 | 20241024 | 140900 | 27556688000 | 28100 | 28050 | 28100 | 28050 | 2586 |
| 386 | 20241024 | 140800 | 27484113300 | 28050 | 28050 | 28100 | 28000 | 1270 |
| 387 | 20241024 | 140700 | 27448490250 | 28050 | 28050 | 28050 | 28000 | 2099 |
| 388 | 20241024 | 140600 | 27389690250 | 28050 | 27850 | 28050 | 27850 | 2154 |
| 389 | 20241024 | 140500 | 27329462350 | 27850 | 27900 | 27900 | 27850 | 772 |
| 390 | 20241024 | 140400 | 27307954100 | 27900 | 27850 | 27900 | 27850 | 1027 |
| 391 | 20241024 | 140300 | 27279328050 | 27900 | 27900 | 27950 | 27850 | 1704 |
| 392 | 20241024 | 140200 | 27231782700 | 27900 | 27900 | 27950 | 27900 | 42 |
| 393 | 20241024 | 140100 | 27230610400 | 27950 | 27950 | 27950 | 27950 | 377 |
| 394 | 20241024 | 140000 | 27220073250 | 27950 | 27950 | 28000 | 27900 | 1570 |
| 395 | 20241024 | 135900 | 27176144850 | 28050 | 27900 | 28050 | 27900 | 2646 |
| 396 | 20241024 | 135800 | 27102067450 | 27900 | 27900 | 27900 | 27900 | 226 |
| 397 | 20241024 | 135700 | 27095762050 | 27900 | 27900 | 27950 | 27850 | 1075 |
| 398 | 20241024 | 135600 | 27065752900 | 27900 | 27850 | 27950 | 27850 | 1562 |
| 399 | 20241024 | 135500 | 27022175850 | 27900 | 27900 | 27900 | 27850 | 330 |
| 400 | 20241024 | 135400 | 27012971400 | 27900 | 27900 | 27900 | 27850 | 230 |
| 401 | 20241024 | 135300 | 27006561600 | 27850 | 27850 | 27900 | 27850 | 292 |
| 402 | 20241024 | 135200 | 26998421000 | 27850 | 27850 | 27900 | 27850 | 360 |
| 403 | 20241024 | 135100 | 26988392350 | 27900 | 27900 | 27900 | 27850 | 1023 |
| 404 | 20241024 | 135000 | 26959889150 | 27900 | 27850 | 27900 | 27800 | 527 |
| 405 | 20241024 | 134900 | 26945212500 | 27850 | 27850 | 27900 | 27800 | 1281 |
| 406 | 20241024 | 134800 | 26909538450 | 27850 | 27800 | 27850 | 27800 | 298 |
| 407 | 20241024 | 134700 | 26901248050 | 27850 | 27850 | 27850 | 27800 | 265 |
| 408 | 20241024 | 134600 | 26893873400 | 27850 | 27800 | 27850 | 27800 | 578 |
| 409 | 20241024 | 134500 | 26877797600 | 27800 | 27800 | 27850 | 27800 | 508 |
| 410 | 20241024 | 134400 | 26863665750 | 27850 | 27850 | 27850 | 27850 | 1183 |
| 411 | 20241024 | 134300 | 26830719200 | 27850 | 27850 | 27900 | 27850 | 350 |
| 412 | 20241024 | 134200 | 26820969200 | 27900 | 27850 | 27900 | 27850 | 410 |
| 413 | 20241024 | 134100 | 26809548150 | 27850 | 27900 | 27950 | 27850 | 1210 |
| 414 | 20241024 | 134000 | 26775789800 | 27900 | 27950 | 27950 | 27900 | 221 |
| 415 | 20241024 | 133900 | 26769613200 | 27950 | 27900 | 27950 | 27900 | 298 |
| 416 | 20241024 | 133800 | 26761295350 | 27900 | 27950 | 27950 | 27900 | 471 |
| 417 | 20241024 | 133700 | 26748136150 | 27950 | 27950 | 27950 | 27900 | 88 |
| 418 | 20241024 | 133600 | 26745677600 | 27900 | 27950 | 27950 | 27900 | 105 |
| 419 | 20241024 | 133500 | 26742746950 | 27950 | 27950 | 27950 | 27900 | 439 |
| 420 | 20241024 | 133400 | 26730482450 | 27900 | 27900 | 27950 | 27800 | 6015 |
| 421 | 20241024 | 133300 | 26562826950 | 27950 | 27900 | 27950 | 27900 | 788 |
| 422 | 20241024 | 133200 | 26540837550 | 27950 | 27950 | 27950 | 27900 | 1046 |
| 423 | 20241024 | 133100 | 26511622600 | 27950 | 28000 | 28000 | 27900 | 3193 |
| 424 | 20241024 | 133000 | 26422375550 | 28000 | 28000 | 28000 | 27950 | 326 |
| 425 | 20241024 | 132900 | 26413252500 | 28000 | 28000 | 28000 | 27950 | 219 |
| 426 | 20241024 | 132800 | 26407123850 | 27950 | 28050 | 28050 | 27950 | 1665 |
| 427 | 20241024 | 132700 | 26360497850 | 28000 | 28050 | 28050 | 28000 | 200 |
| 428 | 20241024 | 132600 | 26354895150 | 28000 | 28050 | 28050 | 28000 | 961 |
| 429 | 20241024 | 132500 | 26327973350 | 28000 | 28050 | 28050 | 28000 | 263 |
| 430 | 20241024 | 132400 | 26320599850 | 28000 | 28050 | 28050 | 28000 | 266 |
| 431 | 20241024 | 132300 | 26313144550 | 28050 | 28050 | 28050 | 28000 | 572 |
| 432 | 20241024 | 132200 | 26297110150 | 28050 | 28050 | 28050 | 28000 | 371 |
| 433 | 20241024 | 132100 | 26286707000 | 28050 | 28050 | 28050 | 28000 | 452 |
| 434 | 20241024 | 132000 | 26274032450 | 28050 | 28050 | 28050 | 28000 | 460 |
| 435 | 20241024 | 131900 | 26261138050 | 28050 | 28000 | 28050 | 27950 | 960 |
| 436 | 20241024 | 131800 | 26234258100 | 28000 | 28100 | 28100 | 28000 | 5057 |
| 437 | 20241024 | 131700 | 26092587500 | 28100 | 28000 | 28100 | 28000 | 1482 |
| 438 | 20241024 | 131600 | 26051067150 | 28000 | 28000 | 28000 | 28000 | 166 |
| 439 | 20241024 | 131500 | 26046419150 | 28000 | 27950 | 28000 | 27950 | 1043 |
| 440 | 20241024 | 131400 | 26017255450 | 27950 | 28000 | 28000 | 27950 | 57 |
| 441 | 20241024 | 131300 | 26015659550 | 28000 | 28000 | 28000 | 27950 | 907 |
| 442 | 20241024 | 131200 | 25990286950 | 28000 | 28000 | 28000 | 27950 | 1359 |
| 443 | 20241024 | 131100 | 25952236450 | 28000 | 28000 | 28000 | 27950 | 1398 |
| 444 | 20241024 | 131000 | 25913122150 | 28000 | 28000 | 28000 | 27950 | 396 |
| 445 | 20241024 | 130900 | 25902042450 | 28000 | 27950 | 28000 | 27950 | 2166 |
| 446 | 20241024 | 130800 | 25841456250 | 27950 | 28000 | 28000 | 27950 | 458 |
| 447 | 20241024 | 130700 | 25828648400 | 28000 | 27950 | 28000 | 27950 | 746 |
| 448 | 20241024 | 130600 | 25807783100 | 28000 | 28000 | 28000 | 27950 | 376 |
| 449 | 20241024 | 130500 | 25797255550 | 28000 | 28050 | 28050 | 28000 | 1710 |
| 450 | 20241024 | 130400 | 25749371050 | 28100 | 28050 | 28100 | 28050 | 509 |
| 451 | 20241024 | 130300 | 25735088450 | 28050 | 28000 | 28050 | 28000 | 359 |
| 452 | 20241024 | 130200 | 25725021000 | 28050 | 28000 | 28100 | 28000 | 371 |
| 453 | 20241024 | 130100 | 25714616600 | 28000 | 28100 | 28150 | 28000 | 4100 |
| 454 | 20241024 | 130000 | 25599658950 | 28150 | 28200 | 28200 | 28150 | 1018 |
| 455 | 20241024 | 125900 | 25570984950 | 28200 | 28150 | 28200 | 28150 | 543 |
| 456 | 20241024 | 125800 | 25555689050 | 28200 | 28150 | 28200 | 28150 | 762 |
| 457 | 20241024 | 125700 | 25534226800 | 28150 | 28100 | 28200 | 28100 | 1390 |
| 458 | 20241024 | 125600 | 25495092750 | 28150 | 28150 | 28150 | 28100 | 760 |
| 459 | 20241024 | 125500 | 25473717550 | 28150 | 28150 | 28150 | 28100 | 850 |
| 460 | 20241024 | 125400 | 25449810200 | 28150 | 28200 | 28200 | 28100 | 1737 |
| 461 | 20241024 | 125300 | 25400899650 | 28200 | 28150 | 28200 | 28150 | 740 |
| 462 | 20241024 | 125200 | 25380034100 | 28200 | 28150 | 28200 | 28150 | 294 |
| 463 | 20241024 | 125100 | 25371750950 | 28200 | 28200 | 28200 | 28150 | 511 |
| 464 | 20241024 | 125000 | 25357343700 | 28200 | 28200 | 28250 | 28150 | 1748 |
| 465 | 20241024 | 124900 | 25308050300 | 28200 | 28200 | 28200 | 28150 | 555 |
| 466 | 20241024 | 124800 | 25292409200 | 28200 | 28200 | 28200 | 28150 | 643 |
| 467 | 20241024 | 124700 | 25274279200 | 28200 | 28200 | 28200 | 28150 | 598 |
| 468 | 20241024 | 124600 | 25257427250 | 28200 | 28200 | 28200 | 28150 | 439 |
| 469 | 20241024 | 124500 | 25245054850 | 28200 | 28200 | 28200 | 28150 | 393 |
| 470 | 20241024 | 124400 | 25233975750 | 28200 | 28250 | 28250 | 28150 | 2136 |
| 471 | 20241024 | 124300 | 25173728300 | 28250 | 28250 | 28250 | 28200 | 641 |
| 472 | 20241024 | 124200 | 25155627550 | 28200 | 28200 | 28250 | 28200 | 366 |
| 473 | 20241024 | 124100 | 25145294600 | 28200 | 28200 | 28250 | 28200 | 2233 |
| 474 | 20241024 | 124000 | 25082260050 | 28250 | 28200 | 28250 | 28150 | 1375 |
| 475 | 20241024 | 123900 | 25043476200 | 28150 | 28200 | 28250 | 28150 | 2592 |
| 476 | 20241024 | 123800 | 24970389150 | 28200 | 28200 | 28200 | 28150 | 306 |
| 477 | 20241024 | 123700 | 24961768650 | 28150 | 28150 | 28150 | 28100 | 592 |
| 478 | 20241024 | 123600 | 24945108800 | 28100 | 28150 | 28150 | 28100 | 265 |
| 479 | 20241024 | 123500 | 24937652050 | 28100 | 28150 | 28200 | 28100 | 629 |
| 480 | 20241024 | 123400 | 24919942950 | 28100 | 28150 | 28200 | 28100 | 1073 |
| 481 | 20241024 | 123300 | 24889748650 | 28150 | 28150 | 28150 | 28100 | 438 |
| 482 | 20241024 | 123200 | 24877421350 | 28100 | 28150 | 28150 | 28100 | 438 |
| 483 | 20241024 | 123100 | 24865096500 | 28200 | 28150 | 28200 | 28100 | 591 |
| 484 | 20241024 | 123000 | 24848467150 | 28150 | 28150 | 28150 | 28100 | 636 |
| 485 | 20241024 | 122900 | 24830569550 | 28100 | 28150 | 28150 | 28100 | 449 |
| 486 | 20241024 | 122800 | 24817933400 | 28150 | 28150 | 28150 | 28100 | 377 |
| 487 | 20241024 | 122700 | 24807331500 | 28150 | 28150 | 28150 | 28100 | 380 |
| 488 | 20241024 | 122600 | 24796637100 | 28150 | 28150 | 28150 | 28100 | 593 |
| 489 | 20241024 | 122500 | 24779954250 | 28150 | 28150 | 28150 | 28100 | 454 |
| 490 | 20241024 | 122400 | 24767191150 | 28150 | 28150 | 28150 | 28100 | 483 |
| 491 | 20241024 | 122300 | 24753605700 | 28150 | 28150 | 28150 | 28100 | 536 |
| 492 | 20241024 | 122200 | 24738529950 | 28150 | 28200 | 28200 | 28100 | 668 |
| 493 | 20241024 | 122100 | 24719712000 | 28150 | 28200 | 28200 | 28150 | 461 |
| 494 | 20241024 | 122000 | 24706718100 | 28200 | 28150 | 28200 | 28150 | 253 |
| 495 | 20241024 | 121900 | 24699588900 | 28150 | 28150 | 28200 | 28100 | 813 |
| 496 | 20241024 | 121800 | 24676721200 | 28150 | 28200 | 28200 | 28150 | 331 |
| 497 | 20241024 | 121700 | 24667389300 | 28200 | 28150 | 28200 | 28100 | 490 |
| 498 | 20241024 | 121600 | 24653597650 | 28100 | 28050 | 28150 | 28050 | 1923 |
| 499 | 20241024 | 121500 | 24599561550 | 28100 | 28050 | 28100 | 28050 | 854 |
| 500 | 20241024 | 121400 | 24575599300 | 28050 | 28050 | 28050 | 28000 | 717 |
| 501 | 20241024 | 121300 | 24555509950 | 28050 | 28050 | 28100 | 28000 | 446 |
| 502 | 20241024 | 121200 | 24542989250 | 28050 | 28050 | 28100 | 28050 | 245 |
| 503 | 20241024 | 121100 | 24536111050 | 28000 | 28050 | 28100 | 28000 | 402 |
| 504 | 20241024 | 121000 | 24524825350 | 28000 | 28050 | 28100 | 28000 | 372 |
| 505 | 20241024 | 120900 | 24514384300 | 28100 | 28050 | 28100 | 28000 | 226 |
| 506 | 20241024 | 120800 | 24508041200 | 28050 | 28150 | 28150 | 28000 | 2249 |
| 507 | 20241024 | 120700 | 24444876500 | 28150 | 28150 | 28150 | 28100 | 243 |
| 508 | 20241024 | 120600 | 24438038750 | 28100 | 28100 | 28150 | 28100 | 1919 |
| 509 | 20241024 | 120500 | 24384073100 | 28100 | 28100 | 28100 | 28050 | 253 |
| 510 | 20241024 | 120400 | 24376966350 | 28050 | 28050 | 28100 | 28050 | 303 |
| 511 | 20241024 | 120300 | 24368461550 | 28100 | 28050 | 28100 | 28000 | 665 |
| 512 | 20241024 | 120200 | 24349807700 | 28050 | 28050 | 28050 | 28000 | 412 |
| 513 | 20241024 | 120100 | 24338253650 | 28050 | 28000 | 28050 | 27950 | 644 |
| 514 | 20241024 | 120000 | 24320222400 | 28000 | 27950 | 28000 | 27950 | 662 |
| 515 | 20241024 | 115900 | 24301688100 | 28000 | 28050 | 28050 | 27950 | 301 |
| 516 | 20241024 | 115800 | 24293259450 | 28050 | 28050 | 28050 | 27750 | 13114 |
| 517 | 20241024 | 115700 | 23927762800 | 28050 | 28250 | 28250 | 28000 | 12508 |
| 518 | 20241024 | 115600 | 23576887350 | 28200 | 28250 | 28250 | 28150 | 245 |
| 519 | 20241024 | 115500 | 23569972950 | 28250 | 28200 | 28250 | 28200 | 267 |
| 520 | 20241024 | 115400 | 23562432900 | 28250 | 28300 | 28300 | 28200 | 1507 |
| 521 | 20241024 | 115300 | 23519867350 | 28300 | 28250 | 28300 | 28250 | 651 |
| 522 | 20241024 | 115200 | 23501447300 | 28300 | 28250 | 28300 | 28200 | 596 |
| 523 | 20241024 | 115100 | 23484603200 | 28250 | 28150 | 28250 | 28150 | 2917 |
| 524 | 20241024 | 115000 | 23402350950 | 28200 | 28200 | 28200 | 28150 | 522 |
| 525 | 20241024 | 114900 | 23387638350 | 28150 | 28150 | 28250 | 28150 | 1691 |
| 526 | 20241024 | 114800 | 23339976550 | 28200 | 28200 | 28200 | 28150 | 938 |
| 527 | 20241024 | 114700 | 23313545200 | 28150 | 28200 | 28250 | 28150 | 604 |
| 528 | 20241024 | 114600 | 23296507700 | 28200 | 28150 | 28200 | 28150 | 580 |
| 529 | 20241024 | 114500 | 23280172150 | 28150 | 28200 | 28250 | 28150 | 286 |
| 530 | 20241024 | 114400 | 23272107000 | 28200 | 28200 | 28250 | 28150 | 482 |
| 531 | 20241024 | 114300 | 23258524500 | 28200 | 28200 | 28200 | 28150 | 259 |
| 532 | 20241024 | 114200 | 23251224200 | 28250 | 28250 | 28300 | 28250 | 1005 |
| 533 | 20241024 | 114100 | 23222815600 | 28250 | 28250 | 28250 | 28200 | 325 |
| 534 | 20241024 | 114000 | 23213637650 | 28200 | 28200 | 28250 | 28200 | 668 |
| 535 | 20241024 | 113900 | 23194795150 | 28200 | 28250 | 28250 | 28200 | 666 |
| 536 | 20241024 | 113800 | 23175999350 | 28250 | 28300 | 28300 | 28200 | 1511 |
| 537 | 20241024 | 113700 | 23133336100 | 28300 | 28200 | 28300 | 28200 | 1113 |
| 538 | 20241024 | 113600 | 23101896500 | 28200 | 28200 | 28250 | 28200 | 451 |
| 539 | 20241024 | 113500 | 23089169200 | 28200 | 28250 | 28250 | 28200 | 380 |
| 540 | 20241024 | 113400 | 23078438800 | 28250 | 28150 | 28250 | 28150 | 411 |
| 541 | 20241024 | 113300 | 23066839850 | 28200 | 28200 | 28250 | 28200 | 377 |
| 542 | 20241024 | 113200 | 23056207850 | 28200 | 28250 | 28250 | 28200 | 895 |
| 543 | 20241024 | 113100 | 23030948150 | 28250 | 28250 | 28250 | 28200 | 682 |
| 544 | 20241024 | 113000 | 23011709000 | 28200 | 28250 | 28250 | 28200 | 562 |
| 545 | 20241024 | 112900 | 22995849150 | 28250 | 28150 | 28250 | 28150 | 803 |
| 546 | 20241024 | 112800 | 22973198500 | 28200 | 28200 | 28200 | 28150 | 1980 |
| 547 | 20241024 | 112700 | 22917453050 | 28200 | 28250 | 28250 | 28150 | 653 |
| 548 | 20241024 | 112600 | 22899046050 | 28250 | 28200 | 28250 | 28150 | 606 |
| 549 | 20241024 | 112500 | 22881958750 | 28200 | 28150 | 28200 | 28150 | 714 |
| 550 | 20241024 | 112400 | 22861831550 | 28200 | 28150 | 28200 | 28150 | 678 |
| 551 | 20241024 | 112300 | 22842730050 | 28150 | 28200 | 28200 | 28150 | 575 |
| 552 | 20241024 | 112200 | 22826535800 | 28200 | 28100 | 28200 | 28100 | 1669 |
| 553 | 20241024 | 112100 | 22779549600 | 28100 | 28100 | 28150 | 28100 | 300 |
| 554 | 20241024 | 112000 | 22771118950 | 28150 | 28100 | 28150 | 28050 | 991 |
| 555 | 20241024 | 111900 | 22743273800 | 28150 | 28050 | 28150 | 28050 | 166 |
| 556 | 20241024 | 111800 | 22738610800 | 28100 | 28100 | 28150 | 28100 | 537 |
| 557 | 20241024 | 111700 | 22723506950 | 28050 | 28150 | 28200 | 28050 | 3076 |
| 558 | 20241024 | 111600 | 22636995250 | 28150 | 28100 | 28150 | 28050 | 1460 |
| 559 | 20241024 | 111500 | 22595999500 | 28100 | 28100 | 28150 | 28050 | 458 |
| 560 | 20241024 | 111400 | 22583131250 | 28100 | 28150 | 28150 | 28100 | 461 |
| 561 | 20241024 | 111300 | 22570169700 | 28150 | 28150 | 28150 | 28100 | 1346 |
| 562 | 20241024 | 111200 | 22532282300 | 28150 | 28100 | 28200 | 28100 | 1243 |
| 563 | 20241024 | 111100 | 22497299900 | 28150 | 28100 | 28150 | 28100 | 279 |
| 564 | 20241024 | 111000 | 22489456600 | 28050 | 28100 | 28150 | 28050 | 2750 |
| 565 | 20241024 | 110900 | 22412248250 | 28050 | 28050 | 28100 | 28050 | 2180 |
| 566 | 20241024 | 110800 | 22351001550 | 28050 | 28000 | 28050 | 27950 | 2412 |
| 567 | 20241024 | 110700 | 22283531800 | 28000 | 27900 | 28000 | 27850 | 2613 |
| 568 | 20241024 | 110600 | 22210642350 | 27900 | 28000 | 28000 | 27850 | 4919 |
| 569 | 20241024 | 110500 | 22073425950 | 28000 | 28000 | 28000 | 27950 | 986 |
| 570 | 20241024 | 110400 | 22045829600 | 27950 | 28000 | 28000 | 27950 | 689 |
| 571 | 20241024 | 110300 | 22026550600 | 28000 | 28000 | 28050 | 27950 | 2225 |
| 572 | 20241024 | 110200 | 21964262250 | 27950 | 28150 | 28150 | 27950 | 2341 |
| 573 | 20241024 | 110100 | 21898639950 | 28150 | 28100 | 28150 | 28050 | 472 |
| 574 | 20241024 | 110000 | 21885370700 | 28100 | 28050 | 28100 | 28050 | 878 |
| 575 | 20241024 | 105900 | 21860714300 | 28100 | 28050 | 28200 | 28050 | 1812 |
| 576 | 20241024 | 105800 | 21809772600 | 28100 | 28050 | 28100 | 27950 | 2484 |
| 577 | 20241024 | 105700 | 21740135300 | 28050 | 28000 | 28050 | 27950 | 4724 |
| 578 | 20241024 | 105600 | 21607888700 | 28050 | 28100 | 28100 | 28000 | 1546 |
| 579 | 20241024 | 105500 | 21564524400 | 28100 | 28050 | 28100 | 28050 | 587 |
| 580 | 20241024 | 105400 | 21548046600 | 28100 | 28100 | 28100 | 28050 | 921 |
| 581 | 20241024 | 105300 | 21522189200 | 28100 | 28100 | 28150 | 28050 | 935 |
| 582 | 20241024 | 105200 | 21495926000 | 28150 | 28050 | 28150 | 28000 | 1984 |
| 583 | 20241024 | 105100 | 21440220150 | 28050 | 28050 | 28100 | 28000 | 5478 |
| 584 | 20241024 | 105000 | 21286519600 | 28100 | 28050 | 28100 | 28000 | 3374 |
| 585 | 20241024 | 104900 | 21191877100 | 28100 | 28100 | 28100 | 28000 | 7455 |
| 586 | 20241024 | 104800 | 20982932150 | 28050 | 28100 | 28200 | 28050 | 7662 |
| 587 | 20241024 | 104700 | 20767502450 | 28100 | 28150 | 28150 | 28050 | 5109 |
| 588 | 20241024 | 104600 | 20623971350 | 28100 | 28150 | 28200 | 28100 | 3017 |
| 589 | 20241024 | 104500 | 20539062100 | 28150 | 28300 | 28300 | 28150 | 8615 |
| 590 | 20241024 | 104400 | 20295908100 | 28350 | 28400 | 28450 | 28300 | 2276 |
| 591 | 20241024 | 104300 | 20231331300 | 28450 | 28500 | 28500 | 28400 | 2427 |
| 592 | 20241024 | 104200 | 20162336350 | 28450 | 28550 | 28550 | 28450 | 998 |
| 593 | 20241024 | 104100 | 20133923600 | 28550 | 28600 | 28600 | 28500 | 1355 |
| 594 | 20241024 | 104000 | 20095263700 | 28600 | 28500 | 28600 | 28500 | 1724 |
| 595 | 20241024 | 103900 | 20046035200 | 28500 | 28500 | 28550 | 28500 | 833 |
| 596 | 20241024 | 103800 | 20022283150 | 28500 | 28550 | 28550 | 28500 | 954 |
| 597 | 20241024 | 103700 | 19995080500 | 28550 | 28600 | 28700 | 28500 | 8935 |
| 598 | 20241024 | 103600 | 19739717000 | 28650 | 28700 | 28700 | 28600 | 1753 |
| 599 | 20241024 | 103500 | 19689497400 | 28700 | 28650 | 28750 | 28650 | 1598 |
| 600 | 20241024 | 103400 | 19643647150 | 28650 | 28700 | 28750 | 28650 | 2202 |
| 601 | 20241024 | 103300 | 19580464850 | 28650 | 28700 | 28700 | 28650 | 963 |
| 602 | 20241024 | 103200 | 19552857200 | 28700 | 28600 | 28750 | 28600 | 2797 |
| 603 | 20241024 | 103100 | 19472589550 | 28650 | 28600 | 28650 | 28550 | 3060 |
| 604 | 20241024 | 103000 | 19385014650 | 28650 | 28650 | 28650 | 28550 | 2086 |
| 605 | 20241024 | 102900 | 19325329550 | 28650 | 28650 | 28650 | 28550 | 2746 |
| 606 | 20241024 | 102800 | 19246750100 | 28650 | 28650 | 28650 | 28600 | 2240 |
| 607 | 20241024 | 102700 | 19182623000 | 28650 | 28700 | 28700 | 28550 | 2887 |
| 608 | 20241024 | 102600 | 19099991500 | 28650 | 28650 | 28700 | 28650 | 2935 |
| 609 | 20241024 | 102500 | 19015866000 | 28650 | 28450 | 28700 | 28450 | 10841 |
| 610 | 20241024 | 102400 | 18705865200 | 28450 | 28450 | 28500 | 28450 | 1093 |
| 611 | 20241024 | 102300 | 18674760950 | 28450 | 28500 | 28500 | 28450 | 824 |
| 612 | 20241024 | 102200 | 18651294150 | 28500 | 28550 | 28550 | 28500 | 988 |
| 613 | 20241024 | 102100 | 18623119050 | 28550 | 28550 | 28600 | 28500 | 1209 |
| 614 | 20241024 | 102000 | 18588610200 | 28550 | 28650 | 28650 | 28550 | 5642 |
| 615 | 20241024 | 101900 | 18427223350 | 28650 | 28650 | 28650 | 28550 | 874 |
| 616 | 20241024 | 101800 | 18402200600 | 28650 | 28600 | 28650 | 28450 | 5452 |
| 617 | 20241024 | 101700 | 18246554900 | 28650 | 28700 | 28750 | 28600 | 4362 |
| 618 | 20241024 | 101600 | 18121316950 | 28750 | 28600 | 28750 | 28600 | 12083 |
| 619 | 20241024 | 101500 | 17775154200 | 28550 | 28550 | 28550 | 28500 | 3452 |
| 620 | 20241024 | 101400 | 17676630500 | 28550 | 28500 | 28550 | 28450 | 3847 |
| 621 | 20241024 | 101300 | 17567049750 | 28500 | 28450 | 28500 | 28450 | 885 |
| 622 | 20241024 | 101200 | 17541830750 | 28500 | 28450 | 28500 | 28400 | 2787 |
| 623 | 20241024 | 101100 | 17462559150 | 28500 | 28600 | 28600 | 28450 | 2412 |
| 624 | 20241024 | 101000 | 17393714000 | 28550 | 28500 | 28600 | 28500 | 3417 |
| 625 | 20241024 | 100900 | 17296192400 | 28500 | 28400 | 28500 | 28350 | 2077 |
| 626 | 20241024 | 100800 | 17237146250 | 28350 | 28300 | 28400 | 28250 | 10104 |
| 627 | 20241024 | 100700 | 16951384250 | 28350 | 28350 | 28350 | 28300 | 682 |
| 628 | 20241024 | 100600 | 16932062200 | 28350 | 28300 | 28400 | 28300 | 2400 |
| 629 | 20241024 | 100500 | 16864060200 | 28300 | 28400 | 28450 | 28300 | 5838 |
| 630 | 20241024 | 100400 | 16698409050 | 28350 | 28350 | 28400 | 28300 | 4606 |
| 631 | 20241024 | 100300 | 16567838450 | 28300 | 28300 | 28350 | 28200 | 3514 |
| 632 | 20241024 | 100200 | 16468470950 | 28300 | 28350 | 28350 | 28300 | 2242 |
| 633 | 20241024 | 100100 | 16404947350 | 28400 | 28400 | 28400 | 28300 | 3166 |
| 634 | 20241024 | 100000 | 16315198400 | 28350 | 28550 | 28650 | 28300 | 11361 |
| 635 | 20241024 | 095900 | 15991824450 | 28600 | 28750 | 28750 | 28550 | 7097 |
| 636 | 20241024 | 095800 | 15788481450 | 28750 | 28650 | 28800 | 28650 | 4999 |
| 637 | 20241024 | 095700 | 15644918050 | 28700 | 28750 | 28800 | 28550 | 14329 |
| 638 | 20241024 | 095600 | 15234565850 | 28750 | 28900 | 28900 | 28750 | 6411 |
| 639 | 20241024 | 095500 | 15049724000 | 28900 | 28750 | 28900 | 28700 | 24826 |
| 640 | 20241024 | 095400 | 14334202700 | 28750 | 28500 | 28800 | 28500 | 20226 |
| 641 | 20241024 | 095300 | 13754502550 | 28500 | 28550 | 28550 | 28500 | 4068 |
| 642 | 20241024 | 095200 | 13638372650 | 28600 | 28450 | 28600 | 28450 | 13382 |
| 643 | 20241024 | 095100 | 13256715150 | 28450 | 28450 | 28500 | 28400 | 8587 |
| 644 | 20241024 | 095000 | 13012407650 | 28400 | 28350 | 28450 | 28300 | 10487 |
| 645 | 20241024 | 094900 | 12714703750 | 28300 | 28100 | 28350 | 28050 | 10365 |
| 646 | 20241024 | 094800 | 12422022200 | 28100 | 28050 | 28100 | 28050 | 755 |
| 647 | 20241024 | 094700 | 12400821150 | 28050 | 28200 | 28200 | 28050 | 3505 |
| 648 | 20241024 | 094600 | 12302292500 | 28200 | 28100 | 28200 | 28100 | 2023 |
| 649 | 20241024 | 094500 | 12245351050 | 28100 | 28100 | 28150 | 28050 | 908 |
| 650 | 20241024 | 094400 | 12219830500 | 28100 | 28100 | 28150 | 28050 | 1377 |
| 651 | 20241024 | 094300 | 12181118050 | 28100 | 28100 | 28150 | 28050 | 1265 |
| 652 | 20241024 | 094200 | 12145566200 | 28100 | 28050 | 28100 | 28050 | 753 |
| 653 | 20241024 | 094100 | 12124426450 | 28100 | 28150 | 28200 | 28050 | 2052 |
| 654 | 20241024 | 094000 | 12066801800 | 28200 | 28150 | 28200 | 28100 | 3124 |
| 655 | 20241024 | 093900 | 11978879750 | 28100 | 28200 | 28200 | 28050 | 1609 |
| 656 | 20241024 | 093800 | 11933586500 | 28200 | 28150 | 28250 | 28150 | 3528 |
| 657 | 20241024 | 093700 | 11834183050 | 28200 | 28200 | 28200 | 28100 | 3628 |
| 658 | 20241024 | 093600 | 11731939800 | 28200 | 28100 | 28200 | 28100 | 7708 |
| 659 | 20241024 | 093500 | 11515009950 | 28100 | 28000 | 28100 | 28000 | 4090 |
| 660 | 20241024 | 093400 | 11400310250 | 28000 | 27950 | 28050 | 27850 | 3050 |
| 661 | 20241024 | 093300 | 11314998850 | 28000 | 27950 | 28000 | 27850 | 2744 |
| 662 | 20241024 | 093200 | 11238338350 | 27900 | 27800 | 27950 | 27750 | 1235 |
| 663 | 20241024 | 093100 | 11203971200 | 27750 | 27750 | 27800 | 27750 | 846 |
| 664 | 20241024 | 093000 | 11180490300 | 27700 | 27750 | 27750 | 27650 | 4037 |
| 665 | 20241024 | 092900 | 11068735600 | 27700 | 27800 | 27800 | 27700 | 8358 |
| 666 | 20241024 | 092800 | 10836851000 | 27750 | 27950 | 28000 | 27750 | 4662 |
| 667 | 20241024 | 092700 | 10706777200 | 27950 | 28050 | 28150 | 27950 | 11528 |
| 668 | 20241024 | 092600 | 10383078050 | 28000 | 27950 | 28050 | 27950 | 3632 |
| 669 | 20241024 | 092500 | 10281338450 | 27950 | 27850 | 27950 | 27800 | 6689 |
| 670 | 20241024 | 092400 | 10094611000 | 27800 | 27750 | 27800 | 27700 | 6366 |
| 671 | 20241024 | 092300 | 9918132250 | 27700 | 27850 | 27900 | 27700 | 3355 |
| 672 | 20241024 | 092200 | 9824857300 | 27900 | 27900 | 27950 | 27800 | 2899 |
| 673 | 20241024 | 092100 | 9744101750 | 27900 | 28000 | 28050 | 27850 | 4192 |
| 674 | 20241024 | 092000 | 9626893000 | 28100 | 27800 | 28100 | 27700 | 17350 |
| 675 | 20241024 | 091900 | 9142954650 | 27750 | 27700 | 27800 | 27600 | 5379 |
| 676 | 20241024 | 091800 | 8993913350 | 27700 | 27800 | 27800 | 27600 | 13037 |
| 677 | 20241024 | 091700 | 8633147600 | 27800 | 27950 | 27950 | 27800 | 4403 |
| 678 | 20241024 | 091600 | 8510543050 | 27950 | 28000 | 28000 | 27900 | 3472 |
| 679 | 20241024 | 091500 | 8413428000 | 28000 | 27900 | 28000 | 27800 | 7769 |
| 680 | 20241024 | 091400 | 8196626250 | 27900 | 27950 | 27950 | 27850 | 4008 |
| 681 | 20241024 | 091300 | 8084726900 | 27950 | 27850 | 27950 | 27800 | 4716 |
| 682 | 20241024 | 091200 | 7953390500 | 27850 | 28000 | 28000 | 27800 | 11073 |
| 683 | 20241024 | 091100 | 7644581300 | 28000 | 27950 | 28150 | 27950 | 12432 |
| 684 | 20241024 | 091000 | 7296060500 | 27950 | 28100 | 28150 | 27950 | 13666 |
| 685 | 20241024 | 090900 | 6913049800 | 28100 | 28250 | 28300 | 28050 | 8742 |
| 686 | 20241024 | 090800 | 6667152050 | 28300 | 28400 | 28400 | 28200 | 7360 |
| 687 | 20241024 | 090700 | 6458436800 | 28400 | 28250 | 28450 | 28150 | 10687 |
| 688 | 20241024 | 090600 | 6156025950 | 28300 | 28400 | 28500 | 28150 | 10282 |
| 689 | 20241024 | 090500 | 5865045750 | 28400 | 28400 | 28600 | 28400 | 27543 |
| 690 | 20241024 | 090400 | 5080731500 | 28450 | 28350 | 28500 | 28050 | 18126 |
| 691 | 20241024 | 090300 | 4567179050 | 28350 | 28300 | 28400 | 28200 | 16838 |
| 692 | 20241024 | 090200 | 4090039900 | 28200 | 28050 | 28400 | 28000 | 30845 |
| 693 | 20241024 | 090100 | 3220183850 | 28100 | 27950 | 28450 | 27900 | 43045 |
| 694 | 20241024 | 090000 | 2007372900 | 27950 | 27750 | 28200 | 27750 | 71956 |