35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 3 | 20230726 | 200300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20230726 | 200200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20230726 | 200100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20230726 | 200000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20230726 | 195900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20230726 | 195800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20230726 | 195700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20230726 | 195600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20230726 | 195500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20230726 | 195400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20230726 | 195300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20230726 | 195200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20230726 | 195100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20230726 | 195000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20230726 | 194900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20230726 | 194800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20230726 | 194700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20230726 | 194600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20230726 | 194500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20230726 | 194400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20230726 | 194300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20230726 | 194200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20230726 | 194100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20230726 | 194000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20230726 | 193900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20230726 | 193800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20230726 | 193700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20230726 | 193600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20230726 | 193500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20230726 | 193400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 33 | 20230726 | 193300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20230726 | 193200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20230726 | 193100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20230726 | 193000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20230726 | 192900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20230726 | 192800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20230726 | 192700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20230726 | 192600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20230726 | 192500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20230726 | 192400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20230726 | 192300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20230726 | 192200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20230726 | 192100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20230726 | 192000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20230726 | 191900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20230726 | 191800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20230726 | 191700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20230726 | 191600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20230726 | 191500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20230726 | 191400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20230726 | 191300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20230726 | 191200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20230726 | 191100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20230726 | 191000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20230726 | 190900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20230726 | 190800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20230726 | 190700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20230726 | 190600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20230726 | 190500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20230726 | 190400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 63 | 20230726 | 190300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20230726 | 190200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20230726 | 190100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20230726 | 190000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20230726 | 185900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20230726 | 185800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20230726 | 185700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20230726 | 185600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20230726 | 185500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20230726 | 185400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20230726 | 185300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20230726 | 185200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20230726 | 185100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20230726 | 185000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20230726 | 184900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20230726 | 184800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20230726 | 184700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20230726 | 184600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20230726 | 184500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20230726 | 184400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20230726 | 184300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20230726 | 184200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20230726 | 184100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20230726 | 184000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20230726 | 183900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20230726 | 183800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20230726 | 183700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20230726 | 183600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20230726 | 183500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20230726 | 183400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 93 | 20230726 | 183300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20230726 | 183200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20230726 | 183100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20230726 | 183000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20230726 | 182900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20230726 | 182800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20230726 | 182700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20230726 | 182600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20230726 | 182500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20230726 | 182400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20230726 | 182300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20230726 | 182200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20230726 | 182100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20230726 | 182000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20230726 | 181900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20230726 | 181800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20230726 | 181700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20230726 | 181600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20230726 | 181500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20230726 | 181400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20230726 | 181300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20230726 | 181200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20230726 | 181100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20230726 | 181000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20230726 | 180900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20230726 | 180800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20230726 | 180700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20230726 | 180600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20230726 | 180500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20230726 | 180400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 123 | 20230726 | 180300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20230726 | 180200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20230726 | 180100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20230726 | 180000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20230726 | 175900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20230726 | 175800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20230726 | 175700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20230726 | 175600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20230726 | 175500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20230726 | 175400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20230726 | 175300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20230726 | 175200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20230726 | 175100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20230726 | 175000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20230726 | 174900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20230726 | 174800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20230726 | 174700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20230726 | 174600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20230726 | 174500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20230726 | 174400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20230726 | 174300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20230726 | 174200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20230726 | 174100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20230726 | 174000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20230726 | 173900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20230726 | 173800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20230726 | 173700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20230726 | 173600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20230726 | 173500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20230726 | 173400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 153 | 20230726 | 173300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20230726 | 173200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20230726 | 173100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20230726 | 173000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20230726 | 172900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20230726 | 172800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20230726 | 172700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20230726 | 172600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20230726 | 172500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20230726 | 172400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20230726 | 172300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20230726 | 172200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20230726 | 172100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20230726 | 172000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20230726 | 171900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20230726 | 171800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20230726 | 171700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20230726 | 171600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20230726 | 171500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20230726 | 171400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20230726 | 171300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20230726 | 171200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20230726 | 171100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20230726 | 171000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20230726 | 170900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20230726 | 170800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20230726 | 170700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20230726 | 170600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20230726 | 170500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20230726 | 170400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 183 | 20230726 | 170300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20230726 | 170200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20230726 | 170100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20230726 | 170000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20230726 | 165900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20230726 | 165800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20230726 | 165700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230726 | 165600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230726 | 165500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230726 | 165400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230726 | 165300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230726 | 165200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230726 | 165100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230726 | 165000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230726 | 164900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230726 | 164800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230726 | 164700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20230726 | 164600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20230726 | 164500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20230726 | 164400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20230726 | 164300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20230726 | 164200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20230726 | 164100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20230726 | 164000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20230726 | 163900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20230726 | 163800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20230726 | 163700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20230726 | 163600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20230726 | 163500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20230726 | 163400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 213 | 20230726 | 163300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20230726 | 163200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20230726 | 163100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20230726 | 163000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20230726 | 162900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20230726 | 162800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20230726 | 162700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20230726 | 162600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20230726 | 162500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20230726 | 162400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20230726 | 162300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20230726 | 162200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20230726 | 162100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20230726 | 162000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20230726 | 161900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20230726 | 161800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20230726 | 161700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20230726 | 161600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20230726 | 161500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20230726 | 161400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20230726 | 161300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20230726 | 161200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20230726 | 161100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20230726 | 161000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20230726 | 160900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20230726 | 160800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20230726 | 160700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20230726 | 160600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20230726 | 160500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20230726 | 160400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 243 | 20230726 | 160300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20230726 | 160200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20230726 | 160100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20230726 | 160000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20230726 | 155900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20230726 | 155800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20230726 | 155700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20230726 | 155600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20230726 | 155500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20230726 | 155400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20230726 | 155300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20230726 | 155200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20230726 | 155100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20230726 | 155000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20230726 | 154900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20230726 | 154800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20230726 | 154700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20230726 | 154600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20230726 | 154500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20230726 | 154400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20230726 | 154300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20230726 | 154200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20230726 | 154100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20230726 | 154000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20230726 | 153900 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20230726 | 153800 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20230726 | 153700 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20230726 | 153600 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20230726 | 153500 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20230726 | 153400 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 273 | 20230726 | 153300 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20230726 | 153200 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20230726 | 153100 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20230726 | 153000 | 5184440150 | 41400 | 41400 | 41400 | 41400 | 4293 |
| 277 | 20230726 | 152900 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20230726 | 152800 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20230726 | 152700 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20230726 | 152600 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20230726 | 152500 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20230726 | 152400 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20230726 | 152300 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20230726 | 152200 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20230726 | 152100 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20230726 | 152000 | 5006709950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20230726 | 151900 | 5006709950 | 41700 | 41900 | 41900 | 41700 | 225 |
| 288 | 20230726 | 151800 | 4997313650 | 41900 | 41900 | 41900 | 41850 | 381 |
| 289 | 20230726 | 151700 | 4981368400 | 42000 | 41650 | 42000 | 41650 | 264 |
| 290 | 20230726 | 151600 | 4970290950 | 41950 | 41700 | 41950 | 41650 | 937 |
| 291 | 20230726 | 151500 | 4931134900 | 41650 | 41700 | 41700 | 41650 | 238 |
| 292 | 20230726 | 151400 | 4921210650 | 41700 | 41650 | 41750 | 41550 | 501 |
| 293 | 20230726 | 151300 | 4900339800 | 41600 | 41950 | 41950 | 41600 | 719 |
| 294 | 20230726 | 151200 | 4870204900 | 41900 | 41950 | 41950 | 41900 | 783 |
| 295 | 20230726 | 151100 | 4837358150 | 41950 | 41950 | 41950 | 41950 | 164 |
| 296 | 20230726 | 151000 | 4830478350 | 42000 | 42000 | 42000 | 41950 | 219 |
| 297 | 20230726 | 150900 | 4821284050 | 42000 | 41700 | 42000 | 41700 | 4617 |
| 298 | 20230726 | 150800 | 4627897650 | 41700 | 41650 | 41700 | 41550 | 248 |
| 299 | 20230726 | 150700 | 4617566950 | 41650 | 41550 | 41650 | 41550 | 58 |
| 300 | 20230726 | 150600 | 4615153700 | 41750 | 41750 | 41800 | 41550 | 559 |
| 301 | 20230726 | 150500 | 4591815350 | 41750 | 41550 | 41750 | 41550 | 550 |
| 302 | 20230726 | 150400 | 4568872850 | 41550 | 41600 | 41600 | 41550 | 146 |
| 303 | 20230726 | 150300 | 4562799350 | 41600 | 41550 | 41600 | 41550 | 103 |
| 304 | 20230726 | 150200 | 4558516250 | 41600 | 41550 | 41650 | 41500 | 152 |
| 305 | 20230726 | 150100 | 4552199200 | 41500 | 41800 | 41800 | 41500 | 120 |
| 306 | 20230726 | 150000 | 4547204500 | 41850 | 41700 | 41900 | 41700 | 115 |
| 307 | 20230726 | 145900 | 4542395900 | 41950 | 41650 | 41950 | 41650 | 1701 |
| 308 | 20230726 | 145800 | 4471210100 | 41600 | 41600 | 41600 | 41600 | 25 |
| 309 | 20230726 | 145700 | 4470170100 | 41650 | 41650 | 41650 | 41650 | 0 |
| 310 | 20230726 | 145600 | 4470170100 | 41650 | 41600 | 41650 | 41600 | 69 |
| 311 | 20230726 | 145500 | 4467299500 | 41650 | 41600 | 41650 | 41600 | 20 |
| 312 | 20230726 | 145400 | 4466466550 | 41700 | 41500 | 41700 | 41500 | 875 |
| 313 | 20230726 | 145300 | 4430049800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20230726 | 145200 | 4430049800 | 41550 | 41500 | 41550 | 41500 | 22 |
| 315 | 20230726 | 145100 | 4429136550 | 41500 | 41500 | 41500 | 41500 | 2 |
| 316 | 20230726 | 145000 | 4429053550 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20230726 | 144900 | 4429053550 | 41500 | 41500 | 41700 | 41500 | 851 |
| 318 | 20230726 | 144800 | 4393629950 | 41450 | 41450 | 41450 | 41450 | 5 |
| 319 | 20230726 | 144700 | 4393422700 | 41450 | 41450 | 41450 | 41450 | 2 |
| 320 | 20230726 | 144600 | 4393339800 | 41500 | 41400 | 41500 | 41400 | 376 |
| 321 | 20230726 | 144500 | 4377772800 | 41400 | 41450 | 41550 | 41400 | 236 |
| 322 | 20230726 | 144400 | 4367975450 | 41450 | 41350 | 41600 | 41300 | 1413 |
| 323 | 20230726 | 144300 | 4309460800 | 41350 | 41300 | 41350 | 41250 | 65 |
| 324 | 20230726 | 144200 | 4306774750 | 41300 | 41400 | 41400 | 41300 | 50 |
| 325 | 20230726 | 144100 | 4304707350 | 41350 | 41400 | 41400 | 41350 | 99 |
| 326 | 20230726 | 144000 | 4300609650 | 41400 | 41400 | 41400 | 41400 | 7 |
| 327 | 20230726 | 143900 | 4300319850 | 41450 | 41600 | 41600 | 41400 | 32 |
| 328 | 20230726 | 143800 | 4298991200 | 41650 | 41500 | 41650 | 41500 | 331 |
| 329 | 20230726 | 143700 | 4285223700 | 41500 | 41400 | 41500 | 41400 | 147 |
| 330 | 20230726 | 143600 | 4279127900 | 41450 | 41550 | 41550 | 41300 | 348 |
| 331 | 20230726 | 143500 | 4264719700 | 41550 | 41300 | 41550 | 41300 | 946 |
| 332 | 20230726 | 143400 | 4225505650 | 41250 | 41300 | 41350 | 41250 | 101 |
| 333 | 20230726 | 143300 | 4221335250 | 41250 | 41250 | 41250 | 41250 | 6 |
| 334 | 20230726 | 143200 | 4221087750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20230726 | 143100 | 4221087750 | 41350 | 41150 | 41350 | 41150 | 483 |
| 336 | 20230726 | 143000 | 4201160000 | 41150 | 41150 | 41150 | 41150 | 3 |
| 337 | 20230726 | 142900 | 4201036550 | 41150 | 41100 | 41150 | 41050 | 70 |
| 338 | 20230726 | 142800 | 4198159650 | 41100 | 41100 | 41100 | 41100 | 3 |
| 339 | 20230726 | 142700 | 4198036350 | 41100 | 41100 | 41100 | 41100 | 8 |
| 340 | 20230726 | 142600 | 4197707550 | 41100 | 41100 | 41100 | 41100 | 55 |
| 341 | 20230726 | 142500 | 4195447050 | 41100 | 41150 | 41150 | 41100 | 65 |
| 342 | 20230726 | 142400 | 4192775300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20230726 | 142300 | 4192775300 | 41200 | 41100 | 41200 | 41100 | 184 |
| 344 | 20230726 | 142200 | 4185208900 | 41200 | 41100 | 41200 | 41100 | 222 |
| 345 | 20230726 | 142100 | 4176073650 | 41150 | 41100 | 41150 | 41100 | 182 |
| 346 | 20230726 | 142000 | 4168589350 | 41100 | 41100 | 41100 | 41100 | 12 |
| 347 | 20230726 | 141900 | 4168096150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 348 | 20230726 | 141800 | 4168096150 | 41150 | 41200 | 41200 | 41100 | 233 |
| 349 | 20230726 | 141700 | 4158515750 | 41150 | 41150 | 41150 | 41150 | 115 |
| 350 | 20230726 | 141600 | 4153783500 | 41300 | 41300 | 41300 | 41300 | 4 |
| 351 | 20230726 | 141500 | 4153618300 | 41100 | 41100 | 41400 | 41100 | 614 |
| 352 | 20230726 | 141400 | 4128257200 | 41350 | 41300 | 41350 | 41100 | 234 |
| 353 | 20230726 | 141300 | 4118586450 | 41250 | 41250 | 41250 | 41250 | 2 |
| 354 | 20230726 | 141200 | 4118503950 | 41250 | 41350 | 41350 | 41200 | 384 |
| 355 | 20230726 | 141100 | 4102663200 | 41400 | 41450 | 41450 | 41400 | 155 |
| 356 | 20230726 | 141000 | 4096238750 | 41450 | 41250 | 41450 | 41250 | 834 |
| 357 | 20230726 | 140900 | 4061751850 | 41200 | 41200 | 41200 | 41200 | 9 |
| 358 | 20230726 | 140800 | 4061381050 | 41250 | 41250 | 41250 | 41250 | 17 |
| 359 | 20230726 | 140700 | 4060679800 | 41250 | 41250 | 41250 | 41250 | 2 |
| 360 | 20230726 | 140600 | 4060597300 | 40950 | 41200 | 41250 | 40950 | 307 |
| 361 | 20230726 | 140500 | 4047949600 | 41200 | 41200 | 41200 | 40950 | 324 |
| 362 | 20230726 | 140400 | 4034636300 | 41100 | 40900 | 41100 | 40900 | 283 |
| 363 | 20230726 | 140300 | 4023039950 | 40950 | 41100 | 41100 | 40900 | 458 |
| 364 | 20230726 | 140200 | 4004267300 | 41100 | 41200 | 41300 | 41100 | 431 |
| 365 | 20230726 | 140100 | 3986507350 | 41200 | 41100 | 41200 | 41050 | 128 |
| 366 | 20230726 | 140000 | 3981248150 | 41250 | 41750 | 41750 | 41100 | 2103 |
| 367 | 20230726 | 135900 | 3893914050 | 41700 | 41700 | 41750 | 41700 | 24 |
| 368 | 20230726 | 135800 | 3892912600 | 41700 | 41700 | 41750 | 41700 | 110 |
| 369 | 20230726 | 135700 | 3888325300 | 41700 | 41750 | 41750 | 41700 | 528 |
| 370 | 20230726 | 135600 | 3866296350 | 41750 | 41700 | 41750 | 41700 | 144 |
| 371 | 20230726 | 135500 | 3860291400 | 41700 | 41700 | 41750 | 41700 | 886 |
| 372 | 20230726 | 135400 | 3823345150 | 41700 | 41700 | 41750 | 41700 | 2958 |
| 373 | 20230726 | 135300 | 3699992300 | 41700 | 41650 | 41750 | 41600 | 1068 |
| 374 | 20230726 | 135200 | 3655489850 | 41650 | 41450 | 41750 | 41450 | 2026 |
| 375 | 20230726 | 135100 | 3571187750 | 41400 | 41250 | 41450 | 41250 | 1124 |
| 376 | 20230726 | 135000 | 3524679800 | 41250 | 41150 | 41250 | 41000 | 520 |
| 377 | 20230726 | 134900 | 3503255700 | 41000 | 41250 | 41300 | 41000 | 190 |
| 378 | 20230726 | 134800 | 3495420650 | 41250 | 41200 | 41250 | 41050 | 181 |
| 379 | 20230726 | 134700 | 3487981650 | 41200 | 41350 | 41400 | 41200 | 406 |
| 380 | 20230726 | 134600 | 3471188600 | 41300 | 41300 | 41350 | 41250 | 88 |
| 381 | 20230726 | 134500 | 3467554050 | 41350 | 41250 | 41450 | 41250 | 726 |
| 382 | 20230726 | 134400 | 3437480650 | 41250 | 41150 | 41500 | 41150 | 1370 |
| 383 | 20230726 | 134300 | 3380943250 | 41150 | 41150 | 41200 | 41100 | 385 |
| 384 | 20230726 | 134200 | 3365099900 | 41100 | 41200 | 41200 | 41100 | 65 |
| 385 | 20230726 | 134100 | 3362425100 | 41100 | 41250 | 41250 | 41100 | 180 |
| 386 | 20230726 | 134000 | 3355011500 | 41250 | 41250 | 41250 | 41050 | 755 |
| 387 | 20230726 | 133900 | 3323897950 | 41250 | 41700 | 41700 | 41200 | 364 |
| 388 | 20230726 | 133800 | 3308815250 | 41700 | 41450 | 41800 | 41450 | 1797 |
| 389 | 20230726 | 133700 | 3234030550 | 41500 | 41350 | 41500 | 41350 | 542 |
| 390 | 20230726 | 133600 | 3211591350 | 41350 | 41300 | 41350 | 41300 | 1524 |
| 391 | 20230726 | 133500 | 3148586200 | 41300 | 41150 | 41350 | 41100 | 1525 |
| 392 | 20230726 | 133400 | 3085703350 | 41150 | 41100 | 41150 | 41050 | 930 |
| 393 | 20230726 | 133300 | 3047453950 | 41050 | 40950 | 41050 | 40950 | 499 |
| 394 | 20230726 | 133200 | 3027011300 | 40900 | 40850 | 40950 | 40850 | 391 |
| 395 | 20230726 | 133100 | 3011027500 | 40850 | 40850 | 40850 | 40850 | 15 |
| 396 | 20230726 | 133000 | 3010414750 | 40850 | 40950 | 40950 | 40850 | 42 |
| 397 | 20230726 | 132900 | 3008697200 | 40900 | 40850 | 40900 | 40850 | 66 |
| 398 | 20230726 | 132800 | 3005998200 | 40950 | 40800 | 40950 | 40800 | 15 |
| 399 | 20230726 | 132700 | 3005385450 | 40800 | 40950 | 40950 | 40800 | 307 |
| 400 | 20230726 | 132600 | 2992824600 | 40950 | 40800 | 40950 | 40800 | 139 |
| 401 | 20230726 | 132500 | 2987142600 | 40800 | 40950 | 40950 | 40700 | 794 |
| 402 | 20230726 | 132400 | 2954692950 | 40950 | 40800 | 41000 | 40800 | 1046 |
| 403 | 20230726 | 132300 | 2911920250 | 40750 | 40750 | 40750 | 40750 | 691 |
| 404 | 20230726 | 132200 | 2883762000 | 40600 | 40750 | 40750 | 40600 | 203 |
| 405 | 20230726 | 132100 | 2875498600 | 40650 | 40600 | 40650 | 40600 | 210 |
| 406 | 20230726 | 132000 | 2866965000 | 40550 | 40550 | 40550 | 40550 | 50 |
| 407 | 20230726 | 131900 | 2864937500 | 40550 | 40450 | 40550 | 40450 | 430 |
| 408 | 20230726 | 131800 | 2847522450 | 40450 | 40450 | 40450 | 40450 | 1 |
| 409 | 20230726 | 131700 | 2847482000 | 40450 | 40450 | 40450 | 40450 | 7 |
| 410 | 20230726 | 131600 | 2847198850 | 40500 | 40500 | 40500 | 40500 | 43 |
| 411 | 20230726 | 131500 | 2845457350 | 40500 | 40500 | 40500 | 40500 | 10 |
| 412 | 20230726 | 131400 | 2845052350 | 40500 | 40500 | 40500 | 40500 | 14 |
| 413 | 20230726 | 131300 | 2844485350 | 40450 | 40550 | 40550 | 40450 | 79 |
| 414 | 20230726 | 131200 | 2841282400 | 40550 | 40550 | 40550 | 40550 | 167 |
| 415 | 20230726 | 131100 | 2834510550 | 40500 | 40500 | 40500 | 40500 | 150 |
| 416 | 20230726 | 131000 | 2828435550 | 40450 | 40400 | 40450 | 40400 | 69 |
| 417 | 20230726 | 130900 | 2825644750 | 40400 | 40400 | 40400 | 40400 | 8 |
| 418 | 20230726 | 130800 | 2825321550 | 40500 | 40450 | 40500 | 40450 | 386 |
| 419 | 20230726 | 130700 | 2809707200 | 40450 | 40450 | 40450 | 40450 | 2 |
| 420 | 20230726 | 130600 | 2809626300 | 40450 | 40450 | 40550 | 40400 | 179 |
| 421 | 20230726 | 130500 | 2802388500 | 40500 | 40500 | 40500 | 40500 | 54 |
| 422 | 20230726 | 130400 | 2800201500 | 40500 | 40500 | 40500 | 40450 | 111 |
| 423 | 20230726 | 130300 | 2795710600 | 40500 | 40500 | 40500 | 40500 | 51 |
| 424 | 20230726 | 130200 | 2793645100 | 40500 | 40650 | 40650 | 40500 | 7 |
| 425 | 20230726 | 130100 | 2793361300 | 40650 | 40500 | 40650 | 40500 | 5 |
| 426 | 20230726 | 130000 | 2793158650 | 40500 | 40450 | 40500 | 40400 | 340 |
| 427 | 20230726 | 125900 | 2779409700 | 40650 | 40650 | 40650 | 40650 | 10 |
| 428 | 20230726 | 125800 | 2779003200 | 40450 | 40450 | 40450 | 40450 | 40 |
| 429 | 20230726 | 125700 | 2777385200 | 40450 | 40450 | 40450 | 40450 | 20 |
| 430 | 20230726 | 125600 | 2776576200 | 40450 | 40450 | 40450 | 40450 | 201 |
| 431 | 20230726 | 125500 | 2768445750 | 40500 | 40450 | 40500 | 40450 | 97 |
| 432 | 20230726 | 125400 | 2764518500 | 40550 | 40550 | 40550 | 40550 | 200 |
| 433 | 20230726 | 125300 | 2756408500 | 40500 | 40500 | 40500 | 40500 | 232 |
| 434 | 20230726 | 125200 | 2747012500 | 40550 | 40600 | 40600 | 40550 | 77 |
| 435 | 20230726 | 125100 | 2743888200 | 40600 | 40600 | 40600 | 40600 | 104 |
| 436 | 20230726 | 125000 | 2739665800 | 40600 | 40600 | 40600 | 40600 | 50 |
| 437 | 20230726 | 124900 | 2737635800 | 40650 | 40600 | 40650 | 40600 | 59 |
| 438 | 20230726 | 124800 | 2735240300 | 40700 | 40600 | 40700 | 40600 | 5 |
| 439 | 20230726 | 124700 | 2735036900 | 40700 | 40600 | 40700 | 40600 | 6 |
| 440 | 20230726 | 124600 | 2734793200 | 40700 | 40700 | 40700 | 40650 | 41 |
| 441 | 20230726 | 124500 | 2733124800 | 40750 | 40500 | 40750 | 40500 | 273 |
| 442 | 20230726 | 124400 | 2722000300 | 40550 | 40500 | 40550 | 40500 | 440 |
| 443 | 20230726 | 124300 | 2704169800 | 40450 | 40500 | 40500 | 40450 | 14 |
| 444 | 20230726 | 124200 | 2703603050 | 40500 | 40450 | 40500 | 40450 | 520 |
| 445 | 20230726 | 124100 | 2682552000 | 40450 | 40500 | 40500 | 40450 | 1440 |
| 446 | 20230726 | 124000 | 2624247100 | 40550 | 40550 | 40550 | 40550 | 10 |
| 447 | 20230726 | 123900 | 2623841600 | 40500 | 40500 | 40550 | 40500 | 254 |
| 448 | 20230726 | 123800 | 2613554050 | 40500 | 40550 | 40550 | 40500 | 2 |
| 449 | 20230726 | 123700 | 2613473000 | 40500 | 40500 | 40500 | 40500 | 60 |
| 450 | 20230726 | 123600 | 2611043000 | 40500 | 40500 | 40500 | 40500 | 53 |
| 451 | 20230726 | 123500 | 2608896500 | 40550 | 40650 | 40650 | 40550 | 598 |
| 452 | 20230726 | 123400 | 2584637650 | 40650 | 40700 | 40700 | 40650 | 1191 |
| 453 | 20230726 | 123300 | 2536167750 | 40750 | 40700 | 40750 | 40700 | 502 |
| 454 | 20230726 | 123200 | 2515735600 | 40700 | 40700 | 40700 | 40700 | 6 |
| 455 | 20230726 | 123100 | 2515491400 | 40750 | 40750 | 40750 | 40750 | 14 |
| 456 | 20230726 | 123000 | 2514920900 | 40750 | 40750 | 40750 | 40750 | 2 |
| 457 | 20230726 | 122900 | 2514839400 | 40750 | 40700 | 40750 | 40700 | 22 |
| 458 | 20230726 | 122800 | 2513942950 | 40750 | 40750 | 40750 | 40700 | 118 |
| 459 | 20230726 | 122700 | 2509137650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 460 | 20230726 | 122600 | 2509137650 | 40750 | 40750 | 40750 | 40750 | 60 |
| 461 | 20230726 | 122500 | 2506692650 | 40750 | 40750 | 40750 | 40750 | 86 |
| 462 | 20230726 | 122400 | 2503188150 | 40750 | 40750 | 40750 | 40700 | 736 |
| 463 | 20230726 | 122300 | 2473196400 | 40750 | 40750 | 40750 | 40750 | 156 |
| 464 | 20230726 | 122200 | 2466839400 | 40750 | 40750 | 40750 | 40700 | 235 |
| 465 | 20230726 | 122100 | 2457263650 | 40750 | 40750 | 40750 | 40750 | 0 |
| 466 | 20230726 | 122000 | 2457263650 | 40750 | 40800 | 40800 | 40750 | 8 |
| 467 | 20230726 | 121900 | 2456937500 | 40750 | 40850 | 40850 | 40750 | 73 |
| 468 | 20230726 | 121800 | 2453959500 | 40850 | 40850 | 40850 | 40850 | 14 |
| 469 | 20230726 | 121700 | 2453387600 | 40800 | 40850 | 40850 | 40800 | 8 |
| 470 | 20230726 | 121600 | 2453061050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 471 | 20230726 | 121500 | 2453061050 | 40850 | 40850 | 40850 | 40850 | 37 |
| 472 | 20230726 | 121400 | 2451549600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 473 | 20230726 | 121300 | 2451549600 | 40750 | 40850 | 40850 | 40750 | 11 |
| 474 | 20230726 | 121200 | 2451101250 | 40850 | 40800 | 40850 | 40800 | 296 |
| 475 | 20230726 | 121100 | 2439023800 | 40800 | 40800 | 40800 | 40800 | 2 |
| 476 | 20230726 | 121000 | 2438942200 | 40750 | 40750 | 40750 | 40750 | 10 |
| 477 | 20230726 | 120900 | 2438534700 | 40750 | 40750 | 40750 | 40750 | 24 |
| 478 | 20230726 | 120800 | 2437556700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 479 | 20230726 | 120700 | 2437556700 | 40750 | 40750 | 40750 | 40750 | 8 |
| 480 | 20230726 | 120600 | 2437230700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 481 | 20230726 | 120500 | 2437230700 | 40800 | 40750 | 40800 | 40750 | 7 |
| 482 | 20230726 | 120400 | 2436945350 | 40850 | 40850 | 40850 | 40750 | 669 |
| 483 | 20230726 | 120300 | 2409662600 | 40800 | 40800 | 40800 | 40800 | 0 |
| 484 | 20230726 | 120200 | 2409662600 | 40800 | 40900 | 40900 | 40800 | 8 |
| 485 | 20230726 | 120100 | 2409335900 | 40800 | 40850 | 40850 | 40800 | 109 |
| 486 | 20230726 | 120000 | 2404886700 | 40900 | 40900 | 40900 | 40900 | 35 |
| 487 | 20230726 | 115900 | 2403455200 | 40850 | 40850 | 40950 | 40850 | 51 |
| 488 | 20230726 | 115800 | 2401370550 | 40850 | 40750 | 40850 | 40700 | 209 |
| 489 | 20230726 | 115700 | 2392848050 | 40750 | 40750 | 40850 | 40700 | 796 |
| 490 | 20230726 | 115600 | 2360423000 | 40850 | 40750 | 40850 | 40700 | 523 |
| 491 | 20230726 | 115500 | 2339108700 | 40800 | 40800 | 40850 | 40800 | 516 |
| 492 | 20230726 | 115400 | 2318055850 | 40800 | 40900 | 40900 | 40800 | 133 |
| 493 | 20230726 | 115300 | 2312624450 | 40900 | 40850 | 40900 | 40850 | 119 |
| 494 | 20230726 | 115200 | 2307762300 | 40800 | 40900 | 40900 | 40800 | 168 |
| 495 | 20230726 | 115100 | 2300902150 | 40850 | 40950 | 40950 | 40850 | 129 |
| 496 | 20230726 | 115000 | 2295632300 | 40900 | 40900 | 40950 | 40900 | 72 |
| 497 | 20230726 | 114900 | 2292685150 | 40900 | 40900 | 40950 | 40850 | 267 |
| 498 | 20230726 | 114800 | 2281776200 | 40900 | 40900 | 40900 | 40850 | 76 |
| 499 | 20230726 | 114700 | 2278670650 | 40900 | 40900 | 40900 | 40900 | 72 |
| 500 | 20230726 | 114600 | 2275725850 | 40850 | 40850 | 40850 | 40850 | 35 |
| 501 | 20230726 | 114500 | 2274296100 | 40950 | 40900 | 40950 | 40850 | 491 |
| 502 | 20230726 | 114400 | 2254227700 | 40850 | 40950 | 40950 | 40850 | 552 |
| 503 | 20230726 | 114300 | 2231666650 | 40950 | 41050 | 41050 | 40950 | 600 |
| 504 | 20230726 | 114200 | 2207067200 | 41050 | 41050 | 41050 | 41000 | 78 |
| 505 | 20230726 | 114100 | 2203868150 | 41050 | 41000 | 41050 | 41000 | 81 |
| 506 | 20230726 | 114000 | 2200545900 | 41050 | 41000 | 41050 | 41000 | 26 |
| 507 | 20230726 | 113900 | 2199479850 | 41000 | 41000 | 41050 | 41000 | 81 |
| 508 | 20230726 | 113800 | 2196158150 | 41050 | 41000 | 41050 | 41000 | 57 |
| 509 | 20230726 | 113700 | 2193821100 | 41000 | 41000 | 41000 | 41000 | 0 |
| 510 | 20230726 | 113600 | 2193821100 | 41000 | 41050 | 41050 | 41000 | 77 |
| 511 | 20230726 | 113500 | 2190664050 | 41000 | 41050 | 41050 | 41000 | 62 |
| 512 | 20230726 | 113400 | 2188122000 | 41050 | 41050 | 41050 | 41050 | 51 |
| 513 | 20230726 | 113300 | 2186028450 | 41000 | 41000 | 41050 | 41000 | 100 |
| 514 | 20230726 | 113200 | 2181927950 | 41000 | 41000 | 41000 | 41000 | 175 |
| 515 | 20230726 | 113100 | 2174752950 | 41100 | 41100 | 41100 | 41000 | 38 |
| 516 | 20230726 | 113000 | 2173191650 | 41050 | 41050 | 41050 | 41050 | 56 |
| 517 | 20230726 | 112900 | 2170892850 | 41100 | 41050 | 41100 | 41050 | 71 |
| 518 | 20230726 | 112800 | 2167978150 | 41000 | 41000 | 41050 | 41000 | 62 |
| 519 | 20230726 | 112700 | 2165436100 | 41000 | 41050 | 41050 | 41000 | 49 |
| 520 | 20230726 | 112600 | 2163427000 | 41050 | 41000 | 41050 | 41000 | 26 |
| 521 | 20230726 | 112500 | 2162359750 | 41100 | 41050 | 41150 | 41050 | 41 |
| 522 | 20230726 | 112400 | 2160674850 | 41050 | 41000 | 41050 | 41000 | 114 |
| 523 | 20230726 | 112300 | 2155995400 | 41100 | 41050 | 41100 | 41050 | 103 |
| 524 | 20230726 | 112200 | 2151764550 | 41050 | 41050 | 41050 | 41050 | 31 |
| 525 | 20230726 | 112100 | 2150492000 | 41150 | 41100 | 41150 | 41100 | 32 |
| 526 | 20230726 | 112000 | 2149176750 | 41000 | 41150 | 41150 | 41000 | 6 |
| 527 | 20230726 | 111900 | 2148930600 | 41150 | 41150 | 41150 | 41150 | 56 |
| 528 | 20230726 | 111800 | 2146626200 | 41200 | 41000 | 41200 | 41000 | 487 |
| 529 | 20230726 | 111700 | 2126635500 | 41000 | 41000 | 41000 | 41000 | 25 |
| 530 | 20230726 | 111600 | 2125610500 | 41000 | 41000 | 41050 | 41000 | 110 |
| 531 | 20230726 | 111500 | 2121100450 | 41050 | 41000 | 41050 | 41000 | 115 |
| 532 | 20230726 | 111400 | 2116382500 | 41050 | 41150 | 41200 | 41000 | 748 |
| 533 | 20230726 | 111300 | 2085709350 | 41150 | 41100 | 41150 | 41000 | 167 |
| 534 | 20230726 | 111200 | 2078850200 | 41100 | 40950 | 41100 | 40950 | 141 |
| 535 | 20230726 | 111100 | 2073065150 | 41000 | 40900 | 41000 | 40900 | 100 |
| 536 | 20230726 | 111000 | 2068971250 | 40900 | 40950 | 40950 | 40850 | 39 |
| 537 | 20230726 | 110900 | 2067375700 | 40950 | 40900 | 41000 | 40900 | 124 |
| 538 | 20230726 | 110800 | 2062303150 | 41000 | 40950 | 41000 | 40950 | 53 |
| 539 | 20230726 | 110700 | 2060131750 | 41000 | 40950 | 41000 | 40900 | 322 |
| 540 | 20230726 | 110600 | 2046950300 | 40950 | 40950 | 40950 | 40950 | 59 |
| 541 | 20230726 | 110500 | 2044534250 | 40950 | 40900 | 41000 | 40850 | 237 |
| 542 | 20230726 | 110400 | 2034838150 | 40900 | 40900 | 40900 | 40900 | 0 |
| 543 | 20230726 | 110300 | 2034838150 | 40900 | 41000 | 41000 | 40900 | 200 |
| 544 | 20230726 | 110200 | 2026651500 | 40950 | 41000 | 41000 | 40950 | 836 |
| 545 | 20230726 | 110100 | 1992385550 | 41050 | 40950 | 41050 | 40850 | 453 |
| 546 | 20230726 | 110000 | 1973836550 | 40950 | 41000 | 41000 | 40900 | 329 |
| 547 | 20230726 | 105900 | 1960372250 | 41000 | 40900 | 41000 | 40800 | 208 |
| 548 | 20230726 | 105800 | 1951857500 | 40900 | 40950 | 41000 | 40900 | 195 |
| 549 | 20230726 | 105700 | 1943873700 | 40900 | 40900 | 40900 | 40800 | 134 |
| 550 | 20230726 | 105600 | 1938393600 | 40900 | 40900 | 40950 | 40900 | 180 |
| 551 | 20230726 | 105500 | 1931027100 | 40900 | 40750 | 40900 | 40750 | 32 |
| 552 | 20230726 | 105400 | 1929718450 | 40900 | 40750 | 40900 | 40700 | 303 |
| 553 | 20230726 | 105300 | 1917340800 | 40750 | 40950 | 40950 | 40750 | 134 |
| 554 | 20230726 | 105200 | 1911864700 | 40900 | 40900 | 40900 | 40900 | 59 |
| 555 | 20230726 | 105100 | 1909451600 | 40900 | 40900 | 40900 | 40900 | 133 |
| 556 | 20230726 | 105000 | 1904011900 | 40950 | 40900 | 40950 | 40900 | 110 |
| 557 | 20230726 | 104900 | 1899509250 | 40900 | 40950 | 40950 | 40900 | 355 |
| 558 | 20230726 | 104800 | 1884986150 | 40900 | 40700 | 40900 | 40700 | 1083 |
| 559 | 20230726 | 104700 | 1840757550 | 40800 | 40750 | 40800 | 40700 | 513 |
| 560 | 20230726 | 104600 | 1819853250 | 40750 | 40750 | 40750 | 40700 | 390 |
| 561 | 20230726 | 104500 | 1803968350 | 40750 | 40750 | 40800 | 40750 | 374 |
| 562 | 20230726 | 104400 | 1788727750 | 40750 | 40750 | 40800 | 40750 | 528 |
| 563 | 20230726 | 104300 | 1767188650 | 40800 | 41000 | 41050 | 40800 | 7888 |
| 564 | 20230726 | 104200 | 1444054800 | 41000 | 41000 | 41050 | 41000 | 44 |
| 565 | 20230726 | 104100 | 1442250400 | 41000 | 41000 | 41050 | 41000 | 238 |
| 566 | 20230726 | 104000 | 1432491700 | 41000 | 41000 | 41050 | 41000 | 139 |
| 567 | 20230726 | 103900 | 1426792650 | 41050 | 41000 | 41050 | 41000 | 89 |
| 568 | 20230726 | 103800 | 1423143550 | 41000 | 41100 | 41100 | 41000 | 84 |
| 569 | 20230726 | 103700 | 1419695700 | 41000 | 41000 | 41050 | 41000 | 113 |
| 570 | 20230726 | 103600 | 1415062100 | 41000 | 41000 | 41050 | 41000 | 194 |
| 571 | 20230726 | 103500 | 1407106600 | 41100 | 41050 | 41100 | 41000 | 35 |
| 572 | 20230726 | 103400 | 1405670200 | 41050 | 41050 | 41050 | 41050 | 81 |
| 573 | 20230726 | 103300 | 1402345150 | 41150 | 41100 | 41150 | 41050 | 48 |
| 574 | 20230726 | 103200 | 1400373900 | 41100 | 41050 | 41100 | 41050 | 38 |
| 575 | 20230726 | 103100 | 1398813550 | 41050 | 41000 | 41150 | 41000 | 471 |
| 576 | 20230726 | 103000 | 1379475300 | 41050 | 41050 | 41050 | 41050 | 565 |
| 577 | 20230726 | 102900 | 1356282050 | 41100 | 41100 | 41100 | 41050 | 51 |
| 578 | 20230726 | 102800 | 1354187200 | 41050 | 41100 | 41100 | 41050 | 67 |
| 579 | 20230726 | 102700 | 1351436600 | 41100 | 41100 | 41100 | 41050 | 67 |
| 580 | 20230726 | 102600 | 1348685250 | 41150 | 41050 | 41150 | 41050 | 198 |
| 581 | 20230726 | 102500 | 1340548800 | 41100 | 41100 | 41100 | 41050 | 36 |
| 582 | 20230726 | 102400 | 1339070450 | 41050 | 41050 | 41100 | 41050 | 157 |
| 583 | 20230726 | 102300 | 1332621600 | 41050 | 41050 | 41100 | 41000 | 561 |
| 584 | 20230726 | 102200 | 1309590000 | 41050 | 41050 | 41100 | 41050 | 683 |
| 585 | 20230726 | 102100 | 1281548700 | 41050 | 41050 | 41100 | 41050 | 782 |
| 586 | 20230726 | 102000 | 1249446050 | 41100 | 41150 | 41150 | 41100 | 45 |
| 587 | 20230726 | 101900 | 1247596500 | 41150 | 41150 | 41150 | 41100 | 24 |
| 588 | 20230726 | 101800 | 1246609150 | 41150 | 41100 | 41250 | 41100 | 371 |
| 589 | 20230726 | 101700 | 1231360200 | 41100 | 41100 | 41100 | 41050 | 130 |
| 590 | 20230726 | 101600 | 1226020000 | 41100 | 41100 | 41100 | 41050 | 146 |
| 591 | 20230726 | 101500 | 1220022500 | 41100 | 41150 | 41150 | 41100 | 286 |
| 592 | 20230726 | 101400 | 1208264000 | 41150 | 41150 | 41200 | 41150 | 220 |
| 593 | 20230726 | 101300 | 1199209200 | 41150 | 41200 | 41200 | 41150 | 32 |
| 594 | 20230726 | 101200 | 1197892350 | 41150 | 41150 | 41200 | 41150 | 157 |
| 595 | 20230726 | 101100 | 1191431750 | 41150 | 41150 | 41150 | 41100 | 142 |
| 596 | 20230726 | 101000 | 1185591000 | 41150 | 41150 | 41150 | 41050 | 249 |
| 597 | 20230726 | 100900 | 1175357850 | 41150 | 41150 | 41150 | 41050 | 191 |
| 598 | 20230726 | 100800 | 1167509050 | 41100 | 41100 | 41200 | 41050 | 323 |
| 599 | 20230726 | 100700 | 1154231300 | 41200 | 41100 | 41250 | 41100 | 255 |
| 600 | 20230726 | 100600 | 1143749800 | 41100 | 41100 | 41100 | 41100 | 153 |
| 601 | 20230726 | 100500 | 1137461500 | 41050 | 41100 | 41200 | 41050 | 941 |
| 602 | 20230726 | 100400 | 1098789850 | 41100 | 41150 | 41150 | 41100 | 245 |
| 603 | 20230726 | 100300 | 1088719850 | 41250 | 41250 | 41250 | 41150 | 21 |
| 604 | 20230726 | 100200 | 1087853900 | 41300 | 41400 | 41400 | 41200 | 185 |
| 605 | 20230726 | 100100 | 1080217750 | 41150 | 41400 | 41400 | 41150 | 145 |
| 606 | 20230726 | 100000 | 1074250750 | 41250 | 41350 | 41350 | 41100 | 471 |
| 607 | 20230726 | 095900 | 1054866950 | 41350 | 41100 | 41350 | 41100 | 380 |
| 608 | 20230726 | 095800 | 1039232000 | 41100 | 41350 | 41350 | 41050 | 614 |
| 609 | 20230726 | 095700 | 1013995150 | 41200 | 41100 | 41400 | 41050 | 714 |
| 610 | 20230726 | 095600 | 984661550 | 41100 | 41150 | 41400 | 41100 | 720 |
| 611 | 20230726 | 095500 | 955051000 | 41150 | 41350 | 41350 | 41100 | 227 |
| 612 | 20230726 | 095400 | 945714600 | 41300 | 41250 | 41300 | 41150 | 549 |
| 613 | 20230726 | 095300 | 923110600 | 41200 | 41350 | 41350 | 41200 | 188 |
| 614 | 20230726 | 095200 | 915354500 | 41350 | 41350 | 41400 | 41250 | 177 |
| 615 | 20230726 | 095100 | 908050650 | 41250 | 41400 | 41400 | 41250 | 152 |
| 616 | 20230726 | 095000 | 901774050 | 41400 | 41350 | 41400 | 41200 | 681 |
| 617 | 20230726 | 094900 | 873677700 | 41300 | 41400 | 41400 | 41300 | 259 |
| 618 | 20230726 | 094800 | 862969050 | 41400 | 41450 | 41450 | 41400 | 179 |
| 619 | 20230726 | 094700 | 855557900 | 41450 | 41450 | 41450 | 41450 | 12 |
| 620 | 20230726 | 094600 | 855060500 | 41450 | 41600 | 41600 | 41450 | 57 |
| 621 | 20230726 | 094500 | 852696950 | 41600 | 41600 | 41600 | 41400 | 313 |
| 622 | 20230726 | 094400 | 839734650 | 41600 | 41550 | 41600 | 41550 | 10 |
| 623 | 20230726 | 094300 | 839318700 | 41550 | 41550 | 41550 | 41550 | 16 |
| 624 | 20230726 | 094200 | 838653900 | 41350 | 41500 | 41600 | 41350 | 152 |
| 625 | 20230726 | 094100 | 832361700 | 41500 | 41500 | 41500 | 41300 | 87 |
| 626 | 20230726 | 094000 | 828765600 | 41500 | 41350 | 41650 | 41350 | 1135 |
| 627 | 20230726 | 093900 | 781822850 | 41350 | 41650 | 41650 | 41300 | 181 |
| 628 | 20230726 | 093800 | 774340750 | 41650 | 41650 | 41650 | 41300 | 18 |
| 629 | 20230726 | 093700 | 773593150 | 41250 | 41650 | 41650 | 41250 | 582 |
| 630 | 20230726 | 093600 | 749557200 | 41350 | 41400 | 41600 | 41350 | 626 |
| 631 | 20230726 | 093500 | 723588700 | 41400 | 41400 | 41450 | 41300 | 167 |
| 632 | 20230726 | 093400 | 716688800 | 41400 | 41300 | 41400 | 41300 | 479 |
| 633 | 20230726 | 093300 | 696885650 | 41250 | 41400 | 41400 | 41250 | 372 |
| 634 | 20230726 | 093200 | 681538700 | 41400 | 41450 | 41450 | 41250 | 169 |
| 635 | 20230726 | 093100 | 674547050 | 41450 | 41450 | 41450 | 41450 | 1 |
| 636 | 20230726 | 093000 | 674505600 | 41200 | 41400 | 41400 | 41200 | 161 |
| 637 | 20230726 | 092900 | 667862800 | 41450 | 41250 | 41450 | 41250 | 145 |
| 638 | 20230726 | 092800 | 661881350 | 41300 | 41450 | 41650 | 41200 | 779 |
| 639 | 20230726 | 092700 | 629680600 | 41400 | 41450 | 41450 | 41300 | 44 |
| 640 | 20230726 | 092600 | 627862750 | 41300 | 41250 | 41650 | 41250 | 3993 |
| 641 | 20230726 | 092500 | 463032950 | 41200 | 41050 | 41200 | 41050 | 404 |
| 642 | 20230726 | 092400 | 446426550 | 41050 | 41100 | 41200 | 41000 | 735 |
| 643 | 20230726 | 092300 | 416239900 | 41100 | 41200 | 41250 | 41100 | 446 |
| 644 | 20230726 | 092200 | 397871350 | 41250 | 41250 | 41250 | 41200 | 37 |
| 645 | 20230726 | 092100 | 396346600 | 41250 | 41250 | 41250 | 41200 | 237 |
| 646 | 20230726 | 092000 | 386581550 | 41200 | 41400 | 41400 | 41200 | 222 |
| 647 | 20230726 | 091900 | 377424450 | 41250 | 41250 | 41450 | 41200 | 606 |
| 648 | 20230726 | 091800 | 352410900 | 41250 | 41300 | 41400 | 41250 | 74 |
| 649 | 20230726 | 091700 | 349354750 | 41300 | 41450 | 41500 | 41300 | 89 |
| 650 | 20230726 | 091600 | 345677900 | 41450 | 41300 | 41500 | 41250 | 98 |
| 651 | 20230726 | 091500 | 341619850 | 41300 | 41300 | 41300 | 41200 | 507 |
| 652 | 20230726 | 091400 | 320698950 | 41250 | 41250 | 41600 | 41250 | 108 |
| 653 | 20230726 | 091300 | 316211900 | 41200 | 41250 | 41250 | 41200 | 464 |
| 654 | 20230726 | 091200 | 297083850 | 41300 | 41350 | 41950 | 41200 | 430 |
| 655 | 20230726 | 091100 | 279300100 | 41200 | 41500 | 41500 | 41100 | 440 |
| 656 | 20230726 | 091000 | 261125400 | 41600 | 41000 | 41600 | 41000 | 586 |
| 657 | 20230726 | 090900 | 236913700 | 41000 | 41100 | 41100 | 41000 | 953 |
| 658 | 20230726 | 090800 | 197822250 | 41100 | 41200 | 41250 | 41100 | 746 |
| 659 | 20230726 | 090700 | 167131200 | 41200 | 41300 | 41350 | 41200 | 672 |
| 660 | 20230726 | 090600 | 139378950 | 41300 | 41400 | 41400 | 41300 | 314 |
| 661 | 20230726 | 090500 | 126394800 | 41400 | 41350 | 41400 | 41300 | 426 |
| 662 | 20230726 | 090400 | 108780250 | 41350 | 41550 | 41550 | 41300 | 405 |
| 663 | 20230726 | 090300 | 92006900 | 41600 | 41750 | 41750 | 41600 | 514 |
| 664 | 20230726 | 090200 | 70569350 | 41750 | 41950 | 42050 | 41750 | 638 |
| 665 | 20230726 | 090100 | 43890950 | 41950 | 42000 | 42100 | 41950 | 101 |
| 666 | 20230726 | 090000 | 39642550 | 41950 | 42000 | 42000 | 41900 | 944 |