33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 3 | 20230705 | 201500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230705 | 201400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230705 | 201300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230705 | 201200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230705 | 201100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230705 | 201000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230705 | 200900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230705 | 200800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230705 | 200700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230705 | 200600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230705 | 200500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230705 | 200400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230705 | 200300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230705 | 200200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230705 | 200100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230705 | 200000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230705 | 195900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230705 | 195800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230705 | 195700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230705 | 195600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230705 | 195500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230705 | 195400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230705 | 195300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230705 | 195200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230705 | 195100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230705 | 195000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230705 | 194900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230705 | 194800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230705 | 194700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230705 | 194600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 33 | 20230705 | 194500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230705 | 194400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230705 | 194300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230705 | 194200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230705 | 194100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230705 | 194000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230705 | 193900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230705 | 193800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230705 | 193700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230705 | 193600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230705 | 193500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230705 | 193400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230705 | 193300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230705 | 193200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230705 | 193100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230705 | 193000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230705 | 192900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230705 | 192800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230705 | 192700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230705 | 192600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230705 | 192500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230705 | 192400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230705 | 192300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230705 | 192200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230705 | 192100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230705 | 192000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230705 | 191900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230705 | 191800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230705 | 191700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230705 | 191600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 63 | 20230705 | 191500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230705 | 191400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230705 | 191300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230705 | 191200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230705 | 191100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230705 | 191000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230705 | 190900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230705 | 190800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230705 | 190700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230705 | 190600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230705 | 190500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230705 | 190400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230705 | 190300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230705 | 190200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230705 | 190100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230705 | 190000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230705 | 185900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230705 | 185800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230705 | 185700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230705 | 185600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230705 | 185500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230705 | 185400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230705 | 185300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230705 | 185200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230705 | 185100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230705 | 185000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230705 | 184900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230705 | 184800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230705 | 184700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230705 | 184600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 93 | 20230705 | 184500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230705 | 184400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230705 | 184300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230705 | 184200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230705 | 184100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230705 | 184000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230705 | 183900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230705 | 183800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230705 | 183700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230705 | 183600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230705 | 183500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230705 | 183400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230705 | 183300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230705 | 183200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230705 | 183100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230705 | 183000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230705 | 182900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230705 | 182800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230705 | 182700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230705 | 182600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230705 | 182500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230705 | 182400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230705 | 182300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230705 | 182200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230705 | 182100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230705 | 182000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230705 | 181900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230705 | 181800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230705 | 181700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230705 | 181600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 123 | 20230705 | 181500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230705 | 181400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230705 | 181300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230705 | 181200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230705 | 181100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230705 | 181000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230705 | 180900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230705 | 180800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230705 | 180700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230705 | 180600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230705 | 180500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230705 | 180400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230705 | 180300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230705 | 180200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230705 | 180100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230705 | 180000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230705 | 175900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230705 | 175800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230705 | 175700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230705 | 175600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230705 | 175500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230705 | 175400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230705 | 175300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230705 | 175200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230705 | 175100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230705 | 175000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230705 | 174900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230705 | 174800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230705 | 174700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230705 | 174600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 153 | 20230705 | 174500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230705 | 174400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230705 | 174300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230705 | 174200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230705 | 174100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230705 | 174000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230705 | 173900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230705 | 173800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230705 | 173700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230705 | 173600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230705 | 173500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230705 | 173400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230705 | 173300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230705 | 173200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230705 | 173100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230705 | 173000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230705 | 172900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230705 | 172800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230705 | 172700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230705 | 172600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230705 | 172500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230705 | 172400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230705 | 172300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230705 | 172200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230705 | 172100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230705 | 172000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230705 | 171900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230705 | 171800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230705 | 171700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230705 | 171600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 183 | 20230705 | 171500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230705 | 171400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230705 | 171300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230705 | 171200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230705 | 171100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230705 | 171000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230705 | 170900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230705 | 170800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230705 | 170700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230705 | 170600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230705 | 170500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230705 | 170400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230705 | 170300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230705 | 170200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230705 | 170100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230705 | 170000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230705 | 165900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230705 | 165800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230705 | 165700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230705 | 165600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230705 | 165500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230705 | 165400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20230705 | 165300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230705 | 165200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230705 | 165100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230705 | 165000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230705 | 164900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230705 | 164800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230705 | 164700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230705 | 164600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 213 | 20230705 | 164500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230705 | 164400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230705 | 164300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230705 | 164200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230705 | 164100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230705 | 164000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230705 | 163900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230705 | 163800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230705 | 163700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230705 | 163600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230705 | 163500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20230705 | 163400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20230705 | 163300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20230705 | 163200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20230705 | 163100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20230705 | 163000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20230705 | 162900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20230705 | 162800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20230705 | 162700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20230705 | 162600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20230705 | 162500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20230705 | 162400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20230705 | 162300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20230705 | 162200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20230705 | 162100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20230705 | 162000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20230705 | 161900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20230705 | 161800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20230705 | 161700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20230705 | 161600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 243 | 20230705 | 161500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20230705 | 161400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20230705 | 161300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20230705 | 161200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20230705 | 161100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20230705 | 161000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20230705 | 160900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20230705 | 160800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20230705 | 160700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20230705 | 160600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20230705 | 160500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20230705 | 160400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20230705 | 160300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20230705 | 160200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20230705 | 160100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20230705 | 160000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20230705 | 155900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20230705 | 155800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20230705 | 155700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20230705 | 155600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230705 | 155500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230705 | 155400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230705 | 155300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230705 | 155200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230705 | 155100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230705 | 155000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230705 | 154900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230705 | 154800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230705 | 154700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230705 | 154600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 273 | 20230705 | 154500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20230705 | 154400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20230705 | 154300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20230705 | 154200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20230705 | 154100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20230705 | 154000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20230705 | 153900 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20230705 | 153800 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20230705 | 153700 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20230705 | 153600 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20230705 | 153500 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20230705 | 153400 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20230705 | 153300 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20230705 | 153200 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20230705 | 153100 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20230705 | 153000 | 2341267025 | 2910 | 2910 | 2910 | 2910 | 24874 |
| 289 | 20230705 | 152900 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20230705 | 152800 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20230705 | 152700 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20230705 | 152600 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20230705 | 152500 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20230705 | 152400 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20230705 | 152300 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20230705 | 152200 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20230705 | 152100 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20230705 | 152000 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20230705 | 151900 | 2268883685 | 2915 | 2915 | 2915 | 2915 | 1279 |
| 300 | 20230705 | 151800 | 2265155400 | 2915 | 2915 | 2915 | 2915 | 2736 |
| 301 | 20230705 | 151700 | 2257179960 | 2915 | 2915 | 2920 | 2915 | 1337 |
| 302 | 20230705 | 151600 | 2253281745 | 2915 | 2920 | 2920 | 2915 | 1108 |
| 303 | 20230705 | 151500 | 2250048410 | 2915 | 2915 | 2915 | 2915 | 2715 |
| 304 | 20230705 | 151400 | 2242134185 | 2920 | 2920 | 2920 | 2920 | 344 |
| 305 | 20230705 | 151300 | 2241129705 | 2920 | 2915 | 2920 | 2910 | 1523 |
| 306 | 20230705 | 151200 | 2236695320 | 2920 | 2920 | 2920 | 2920 | 23 |
| 307 | 20230705 | 151100 | 2236628160 | 2920 | 2915 | 2920 | 2915 | 2031 |
| 308 | 20230705 | 151000 | 2230707790 | 2915 | 2915 | 2915 | 2915 | 180 |
| 309 | 20230705 | 150900 | 2230183090 | 2920 | 2920 | 2920 | 2915 | 9070 |
| 310 | 20230705 | 150800 | 2203743690 | 2915 | 2915 | 2915 | 2915 | 1500 |
| 311 | 20230705 | 150700 | 2199371190 | 2915 | 2920 | 2920 | 2915 | 74 |
| 312 | 20230705 | 150600 | 2199155460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20230705 | 150500 | 2199155460 | 2915 | 2925 | 2925 | 2915 | 2183 |
| 314 | 20230705 | 150400 | 2192787120 | 2920 | 2920 | 2920 | 2920 | 1 |
| 315 | 20230705 | 150300 | 2192784200 | 2925 | 2920 | 2925 | 2915 | 308 |
| 316 | 20230705 | 150200 | 2191884775 | 2920 | 2920 | 2920 | 2920 | 421 |
| 317 | 20230705 | 150100 | 2190655455 | 2915 | 2920 | 2920 | 2915 | 448 |
| 318 | 20230705 | 150000 | 2189348680 | 2915 | 2920 | 2920 | 2915 | 1751 |
| 319 | 20230705 | 145900 | 2184240765 | 2920 | 2920 | 2920 | 2920 | 2046 |
| 320 | 20230705 | 145800 | 2178266445 | 2920 | 2920 | 2920 | 2920 | 409 |
| 321 | 20230705 | 145700 | 2177072165 | 2920 | 2920 | 2925 | 2915 | 1575 |
| 322 | 20230705 | 145600 | 2172473250 | 2920 | 2920 | 2920 | 2915 | 331 |
| 323 | 20230705 | 145500 | 2171506735 | 2925 | 2920 | 2925 | 2920 | 453 |
| 324 | 20230705 | 145400 | 2170182210 | 2920 | 2920 | 2925 | 2920 | 437 |
| 325 | 20230705 | 145300 | 2168904325 | 2915 | 2905 | 2915 | 2905 | 1230 |
| 326 | 20230705 | 145200 | 2165325240 | 2900 | 2905 | 2905 | 2900 | 4140 |
| 327 | 20230705 | 145100 | 2153318130 | 2905 | 2905 | 2905 | 2905 | 981 |
| 328 | 20230705 | 145000 | 2150468325 | 2910 | 2905 | 2910 | 2905 | 3 |
| 329 | 20230705 | 144900 | 2150459600 | 2905 | 2905 | 2905 | 2905 | 30 |
| 330 | 20230705 | 144800 | 2150372450 | 2910 | 2905 | 2910 | 2905 | 274 |
| 331 | 20230705 | 144700 | 2149575760 | 2905 | 2910 | 2910 | 2905 | 902 |
| 332 | 20230705 | 144600 | 2146950950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 333 | 20230705 | 144500 | 2146950950 | 2905 | 2905 | 2905 | 2905 | 566 |
| 334 | 20230705 | 144400 | 2145306720 | 2910 | 2910 | 2910 | 2910 | 850 |
| 335 | 20230705 | 144300 | 2142833220 | 2900 | 2910 | 2910 | 2900 | 104 |
| 336 | 20230705 | 144200 | 2142530590 | 2910 | 2905 | 2910 | 2900 | 1780 |
| 337 | 20230705 | 144100 | 2137359685 | 2905 | 2905 | 2905 | 2905 | 385 |
| 338 | 20230705 | 144000 | 2136241260 | 2900 | 2900 | 2905 | 2900 | 391 |
| 339 | 20230705 | 143900 | 2135106470 | 2905 | 2900 | 2910 | 2900 | 3629 |
| 340 | 20230705 | 143800 | 2124582015 | 2900 | 2905 | 2905 | 2900 | 1000 |
| 341 | 20230705 | 143700 | 2121681180 | 2905 | 2905 | 2905 | 2905 | 1325 |
| 342 | 20230705 | 143600 | 2117832055 | 2905 | 2905 | 2905 | 2905 | 1201 |
| 343 | 20230705 | 143500 | 2114343150 | 2910 | 2915 | 2915 | 2910 | 621 |
| 344 | 20230705 | 143400 | 2112535990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 345 | 20230705 | 143300 | 2112535990 | 2915 | 2905 | 2915 | 2900 | 21 |
| 346 | 20230705 | 143200 | 2112475060 | 2900 | 2910 | 2910 | 2900 | 14177 |
| 347 | 20230705 | 143100 | 2071315965 | 2915 | 2915 | 2915 | 2915 | 50 |
| 348 | 20230705 | 143000 | 2071170215 | 2915 | 2915 | 2915 | 2915 | 2 |
| 349 | 20230705 | 142900 | 2071164385 | 2915 | 2915 | 2915 | 2910 | 140 |
| 350 | 20230705 | 142800 | 2070756300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 351 | 20230705 | 142700 | 2070756300 | 2915 | 2915 | 2915 | 2915 | 311 |
| 352 | 20230705 | 142600 | 2069849735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 353 | 20230705 | 142500 | 2069849735 | 2915 | 2915 | 2915 | 2915 | 4434 |
| 354 | 20230705 | 142400 | 2056924625 | 2915 | 2915 | 2915 | 2915 | 229 |
| 355 | 20230705 | 142300 | 2056257090 | 2915 | 2910 | 2915 | 2910 | 3054 |
| 356 | 20230705 | 142200 | 2047364350 | 2910 | 2910 | 2910 | 2910 | 300 |
| 357 | 20230705 | 142100 | 2046491350 | 2910 | 2905 | 2910 | 2905 | 335 |
| 358 | 20230705 | 142000 | 2045518170 | 2905 | 2900 | 2905 | 2900 | 1201 |
| 359 | 20230705 | 141900 | 2042035265 | 2900 | 2905 | 2905 | 2900 | 4750 |
| 360 | 20230705 | 141800 | 2028259265 | 2900 | 2895 | 2900 | 2895 | 1379 |
| 361 | 20230705 | 141700 | 2024263565 | 2895 | 2895 | 2900 | 2895 | 532 |
| 362 | 20230705 | 141600 | 2022722745 | 2895 | 2900 | 2900 | 2895 | 1796 |
| 363 | 20230705 | 141500 | 2017518250 | 2900 | 2900 | 2900 | 2900 | 434 |
| 364 | 20230705 | 141400 | 2016259650 | 2900 | 2900 | 2905 | 2895 | 20088 |
| 365 | 20230705 | 141300 | 1958005765 | 2900 | 2905 | 2905 | 2900 | 3400 |
| 366 | 20230705 | 141200 | 1948145040 | 2905 | 2900 | 2905 | 2900 | 608 |
| 367 | 20230705 | 141100 | 1946378805 | 2900 | 2905 | 2910 | 2900 | 7740 |
| 368 | 20230705 | 141000 | 1923893155 | 2905 | 2905 | 2905 | 2905 | 14136 |
| 369 | 20230705 | 140900 | 1882828075 | 2905 | 2910 | 2910 | 2905 | 760 |
| 370 | 20230705 | 140800 | 1880617530 | 2910 | 2910 | 2915 | 2910 | 313 |
| 371 | 20230705 | 140700 | 1879706200 | 2905 | 2910 | 2910 | 2905 | 3043 |
| 372 | 20230705 | 140600 | 1870851090 | 2910 | 2910 | 2910 | 2910 | 2709 |
| 373 | 20230705 | 140500 | 1862967900 | 2910 | 2910 | 2910 | 2910 | 1729 |
| 374 | 20230705 | 140400 | 1857936510 | 2915 | 2915 | 2915 | 2915 | 753 |
| 375 | 20230705 | 140300 | 1855741515 | 2915 | 2910 | 2915 | 2910 | 524 |
| 376 | 20230705 | 140200 | 1854214745 | 2915 | 2915 | 2915 | 2915 | 680 |
| 377 | 20230705 | 140100 | 1852232545 | 2915 | 2915 | 2915 | 2915 | 0 |
| 378 | 20230705 | 140000 | 1852232545 | 2915 | 2915 | 2915 | 2915 | 6 |
| 379 | 20230705 | 135900 | 1852215055 | 2910 | 2910 | 2910 | 2910 | 101 |
| 380 | 20230705 | 135800 | 1851921145 | 2915 | 2915 | 2915 | 2915 | 349 |
| 381 | 20230705 | 135700 | 1850903810 | 2920 | 2925 | 2925 | 2920 | 11302 |
| 382 | 20230705 | 135600 | 1817901965 | 2925 | 2925 | 2925 | 2925 | 6 |
| 383 | 20230705 | 135500 | 1817884415 | 2920 | 2920 | 2920 | 2920 | 10 |
| 384 | 20230705 | 135400 | 1817855215 | 2930 | 2915 | 2930 | 2915 | 4475 |
| 385 | 20230705 | 135300 | 1804782520 | 2915 | 2910 | 2915 | 2910 | 467 |
| 386 | 20230705 | 135200 | 1803422065 | 2910 | 2905 | 2915 | 2905 | 300 |
| 387 | 20230705 | 135100 | 1802548920 | 2910 | 2910 | 2910 | 2910 | 371 |
| 388 | 20230705 | 135000 | 1801469310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 389 | 20230705 | 134900 | 1801469310 | 2905 | 2910 | 2910 | 2905 | 1450 |
| 390 | 20230705 | 134800 | 1797249895 | 2910 | 2905 | 2910 | 2905 | 2237 |
| 391 | 20230705 | 134700 | 1790748910 | 2905 | 2900 | 2905 | 2900 | 768 |
| 392 | 20230705 | 134600 | 1788518295 | 2900 | 2900 | 2900 | 2900 | 7841 |
| 393 | 20230705 | 134500 | 1765779395 | 2900 | 2905 | 2905 | 2900 | 2211 |
| 394 | 20230705 | 134400 | 1759361440 | 2900 | 2905 | 2905 | 2900 | 4348 |
| 395 | 20230705 | 134300 | 1746742950 | 2905 | 2905 | 2905 | 2905 | 3250 |
| 396 | 20230705 | 134200 | 1737301700 | 2905 | 2910 | 2910 | 2905 | 378 |
| 397 | 20230705 | 134100 | 1736202445 | 2910 | 2910 | 2910 | 2910 | 703 |
| 398 | 20230705 | 134000 | 1734156715 | 2910 | 2910 | 2910 | 2910 | 73 |
| 399 | 20230705 | 133900 | 1733944285 | 2905 | 2905 | 2910 | 2905 | 4708 |
| 400 | 20230705 | 133800 | 1720267540 | 2910 | 2905 | 2910 | 2905 | 3102 |
| 401 | 20230705 | 133700 | 1711256215 | 2905 | 2910 | 2910 | 2905 | 4109 |
| 402 | 20230705 | 133600 | 1699301210 | 2910 | 2915 | 2915 | 2910 | 2825 |
| 403 | 20230705 | 133500 | 1691079565 | 2915 | 2915 | 2915 | 2910 | 62 |
| 404 | 20230705 | 133400 | 1690898845 | 2915 | 2915 | 2915 | 2915 | 91 |
| 405 | 20230705 | 133300 | 1690633580 | 2920 | 2915 | 2920 | 2915 | 100 |
| 406 | 20230705 | 133200 | 1690341585 | 2920 | 2920 | 2920 | 2920 | 1 |
| 407 | 20230705 | 133100 | 1690338665 | 2920 | 2920 | 2920 | 2920 | 1 |
| 408 | 20230705 | 133000 | 1690335745 | 2910 | 2910 | 2910 | 2910 | 3413 |
| 409 | 20230705 | 132900 | 1680403915 | 2920 | 2920 | 2920 | 2920 | 269 |
| 410 | 20230705 | 132800 | 1679618435 | 2920 | 2910 | 2920 | 2910 | 12 |
| 411 | 20230705 | 132700 | 1679583495 | 2910 | 2915 | 2915 | 2910 | 31505 |
| 412 | 20230705 | 132600 | 1587814785 | 2910 | 2925 | 2930 | 2910 | 7447 |
| 413 | 20230705 | 132500 | 1566114120 | 2925 | 2920 | 2925 | 2920 | 1975 |
| 414 | 20230705 | 132400 | 1560347030 | 2925 | 2925 | 2925 | 2925 | 67 |
| 415 | 20230705 | 132300 | 1560151055 | 2920 | 2920 | 2920 | 2920 | 16 |
| 416 | 20230705 | 132200 | 1560104335 | 2920 | 2925 | 2925 | 2920 | 421 |
| 417 | 20230705 | 132100 | 1558873010 | 2925 | 2925 | 2925 | 2925 | 24 |
| 418 | 20230705 | 132000 | 1558802810 | 2920 | 2920 | 2930 | 2920 | 457 |
| 419 | 20230705 | 131900 | 1557467680 | 2920 | 2920 | 2920 | 2920 | 215 |
| 420 | 20230705 | 131800 | 1556839880 | 2920 | 2915 | 2920 | 2915 | 1402 |
| 421 | 20230705 | 131700 | 1552747495 | 2920 | 2920 | 2920 | 2920 | 457 |
| 422 | 20230705 | 131600 | 1551413055 | 2915 | 2915 | 2925 | 2915 | 259 |
| 423 | 20230705 | 131500 | 1550658010 | 2915 | 2920 | 2920 | 2915 | 567 |
| 424 | 20230705 | 131400 | 1549004840 | 2920 | 2920 | 2920 | 2920 | 1718 |
| 425 | 20230705 | 131300 | 1543988280 | 2925 | 2925 | 2925 | 2925 | 1437 |
| 426 | 20230705 | 131200 | 1539785055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20230705 | 131100 | 1539785055 | 2930 | 2930 | 2930 | 2930 | 0 |
| 428 | 20230705 | 131000 | 1539785055 | 2930 | 2930 | 2930 | 2930 | 22 |
| 429 | 20230705 | 130900 | 1539720595 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 430 | 20230705 | 130800 | 1536790595 | 2930 | 2930 | 2930 | 2930 | 0 |
| 431 | 20230705 | 130700 | 1536790595 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20230705 | 130600 | 1536790595 | 2930 | 2925 | 2930 | 2925 | 2026 |
| 433 | 20230705 | 130500 | 1530859420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 434 | 20230705 | 130400 | 1530859420 | 2930 | 2930 | 2930 | 2930 | 200 |
| 435 | 20230705 | 130300 | 1530273420 | 2930 | 2940 | 2940 | 2910 | 41171 |
| 436 | 20230705 | 130200 | 1410078805 | 2940 | 2940 | 2940 | 2935 | 1575 |
| 437 | 20230705 | 130100 | 1405452895 | 2940 | 2935 | 2940 | 2935 | 1345 |
| 438 | 20230705 | 130000 | 1401503595 | 2935 | 2940 | 2940 | 2935 | 1151 |
| 439 | 20230705 | 125900 | 1398124485 | 2945 | 2945 | 2945 | 2945 | 0 |
| 440 | 20230705 | 125800 | 1398124485 | 2945 | 2945 | 2945 | 2945 | 150 |
| 441 | 20230705 | 125700 | 1397682735 | 2945 | 2945 | 2945 | 2945 | 1 |
| 442 | 20230705 | 125600 | 1397679790 | 2945 | 2945 | 2945 | 2945 | 10 |
| 443 | 20230705 | 125500 | 1397650340 | 2940 | 2940 | 2940 | 2935 | 2097 |
| 444 | 20230705 | 125400 | 1391488245 | 2940 | 2940 | 2940 | 2940 | 3200 |
| 445 | 20230705 | 125300 | 1382080245 | 2940 | 2940 | 2940 | 2940 | 1 |
| 446 | 20230705 | 125200 | 1382077305 | 2945 | 2945 | 2945 | 2945 | 11 |
| 447 | 20230705 | 125100 | 1382044910 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20230705 | 125000 | 1382044910 | 2945 | 2945 | 2945 | 2945 | 0 |
| 449 | 20230705 | 124900 | 1382044910 | 2945 | 2945 | 2945 | 2945 | 1003 |
| 450 | 20230705 | 124800 | 1379091075 | 2945 | 2945 | 2945 | 2945 | 1718 |
| 451 | 20230705 | 124700 | 1374031565 | 2945 | 2940 | 2945 | 2940 | 2 |
| 452 | 20230705 | 124600 | 1374025680 | 2945 | 2940 | 2945 | 2940 | 31 |
| 453 | 20230705 | 124500 | 1373934535 | 2940 | 2945 | 2945 | 2940 | 424 |
| 454 | 20230705 | 124400 | 1372686325 | 2940 | 2940 | 2940 | 2940 | 123 |
| 455 | 20230705 | 124300 | 1372324705 | 2940 | 2940 | 2940 | 2940 | 2122 |
| 456 | 20230705 | 124200 | 1366086025 | 2940 | 2940 | 2940 | 2940 | 1117 |
| 457 | 20230705 | 124100 | 1362802045 | 2940 | 2940 | 2940 | 2940 | 104 |
| 458 | 20230705 | 124000 | 1362496285 | 2940 | 2940 | 2940 | 2940 | 79 |
| 459 | 20230705 | 123900 | 1362264025 | 2940 | 2940 | 2940 | 2940 | 10 |
| 460 | 20230705 | 123800 | 1362234625 | 2935 | 2935 | 2935 | 2935 | 300 |
| 461 | 20230705 | 123700 | 1361354125 | 2935 | 2945 | 2945 | 2935 | 2159 |
| 462 | 20230705 | 123600 | 1355009615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 463 | 20230705 | 123500 | 1355009615 | 2945 | 2945 | 2945 | 2945 | 962 |
| 464 | 20230705 | 123400 | 1352176525 | 2940 | 2940 | 2940 | 2940 | 1053 |
| 465 | 20230705 | 123300 | 1349080705 | 2940 | 2940 | 2940 | 2940 | 3501 |
| 466 | 20230705 | 123200 | 1338787765 | 2940 | 2945 | 2945 | 2940 | 263 |
| 467 | 20230705 | 123100 | 1338014495 | 2945 | 2945 | 2945 | 2940 | 313 |
| 468 | 20230705 | 123000 | 1337093100 | 2940 | 2940 | 2940 | 2940 | 50 |
| 469 | 20230705 | 122900 | 1336946100 | 2940 | 2940 | 2945 | 2940 | 2047 |
| 470 | 20230705 | 122800 | 1330927880 | 2945 | 2945 | 2945 | 2945 | 2443 |
| 471 | 20230705 | 122700 | 1323733245 | 2950 | 2950 | 2950 | 2950 | 11 |
| 472 | 20230705 | 122600 | 1323700795 | 2945 | 2950 | 2950 | 2945 | 356 |
| 473 | 20230705 | 122500 | 1322652195 | 2955 | 2950 | 2955 | 2950 | 52 |
| 474 | 20230705 | 122400 | 1322498785 | 2955 | 2950 | 2955 | 2950 | 2 |
| 475 | 20230705 | 122300 | 1322492880 | 2950 | 2950 | 2950 | 2950 | 53 |
| 476 | 20230705 | 122200 | 1322336530 | 2955 | 2955 | 2955 | 2955 | 34 |
| 477 | 20230705 | 122100 | 1322236060 | 2960 | 2950 | 2960 | 2950 | 703 |
| 478 | 20230705 | 122000 | 1320162190 | 2950 | 2955 | 2955 | 2950 | 104 |
| 479 | 20230705 | 121900 | 1319854875 | 2955 | 2955 | 2955 | 2955 | 130 |
| 480 | 20230705 | 121800 | 1319470725 | 2955 | 2955 | 2955 | 2955 | 100 |
| 481 | 20230705 | 121700 | 1319175225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 482 | 20230705 | 121600 | 1319175225 | 2960 | 2960 | 2960 | 2960 | 30 |
| 483 | 20230705 | 121500 | 1319086425 | 2965 | 2965 | 2965 | 2965 | 2 |
| 484 | 20230705 | 121400 | 1319080495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 485 | 20230705 | 121300 | 1319080495 | 2965 | 2965 | 2965 | 2965 | 0 |
| 486 | 20230705 | 121200 | 1319080495 | 2965 | 2960 | 2965 | 2960 | 2106 |
| 487 | 20230705 | 121100 | 1312846730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 488 | 20230705 | 121000 | 1312846730 | 2960 | 2955 | 2960 | 2950 | 55 |
| 489 | 20230705 | 120900 | 1312684245 | 2960 | 2960 | 2960 | 2960 | 0 |
| 490 | 20230705 | 120800 | 1312684245 | 2960 | 2960 | 2960 | 2960 | 151 |
| 491 | 20230705 | 120700 | 1312237285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 492 | 20230705 | 120600 | 1312237285 | 2960 | 2960 | 2960 | 2960 | 855 |
| 493 | 20230705 | 120500 | 1309706485 | 2960 | 2955 | 2960 | 2955 | 385 |
| 494 | 20230705 | 120400 | 1308568600 | 2955 | 2955 | 2955 | 2955 | 489 |
| 495 | 20230705 | 120300 | 1307123605 | 2960 | 2960 | 2960 | 2960 | 0 |
| 496 | 20230705 | 120200 | 1307123605 | 2960 | 2960 | 2960 | 2960 | 2 |
| 497 | 20230705 | 120100 | 1307117685 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20230705 | 120000 | 1307117685 | 2960 | 2950 | 2960 | 2945 | 670 |
| 499 | 20230705 | 115900 | 1305141630 | 2950 | 2950 | 2950 | 2950 | 0 |
| 500 | 20230705 | 115800 | 1305141630 | 2950 | 2960 | 2960 | 2950 | 102 |
| 501 | 20230705 | 115700 | 1304840720 | 2950 | 2955 | 2955 | 2950 | 333 |
| 502 | 20230705 | 115600 | 1303857510 | 2950 | 2950 | 2950 | 2950 | 565 |
| 503 | 20230705 | 115500 | 1302190760 | 2950 | 2950 | 2950 | 2950 | 0 |
| 504 | 20230705 | 115400 | 1302190760 | 2950 | 2950 | 2950 | 2950 | 0 |
| 505 | 20230705 | 115300 | 1302190760 | 2950 | 2950 | 2955 | 2950 | 127 |
| 506 | 20230705 | 115200 | 1301816095 | 2950 | 2950 | 2950 | 2950 | 1356 |
| 507 | 20230705 | 115100 | 1297815895 | 2955 | 2955 | 2955 | 2955 | 1 |
| 508 | 20230705 | 115000 | 1297812940 | 2960 | 2960 | 2960 | 2960 | 0 |
| 509 | 20230705 | 114900 | 1297812940 | 2960 | 2960 | 2960 | 2960 | 6 |
| 510 | 20230705 | 114800 | 1297795180 | 2955 | 2955 | 2955 | 2955 | 10 |
| 511 | 20230705 | 114700 | 1297765630 | 2955 | 2955 | 2955 | 2955 | 5 |
| 512 | 20230705 | 114600 | 1297750855 | 2955 | 2955 | 2955 | 2955 | 283 |
| 513 | 20230705 | 114500 | 1296914590 | 2955 | 2955 | 2960 | 2955 | 264 |
| 514 | 20230705 | 114400 | 1296134320 | 2955 | 2960 | 2960 | 2955 | 24 |
| 515 | 20230705 | 114300 | 1296063355 | 2960 | 2960 | 2960 | 2960 | 46 |
| 516 | 20230705 | 114200 | 1295927195 | 2960 | 2955 | 2960 | 2955 | 354 |
| 517 | 20230705 | 114100 | 1294879600 | 2955 | 2960 | 2960 | 2955 | 53 |
| 518 | 20230705 | 114000 | 1294722970 | 2960 | 2960 | 2960 | 2960 | 129 |
| 519 | 20230705 | 113900 | 1294341130 | 2960 | 2960 | 2960 | 2960 | 205 |
| 520 | 20230705 | 113800 | 1293734330 | 2960 | 2955 | 2960 | 2950 | 515 |
| 521 | 20230705 | 113700 | 1292213715 | 2955 | 2960 | 2960 | 2955 | 5400 |
| 522 | 20230705 | 113600 | 1276237715 | 2960 | 2955 | 2960 | 2955 | 314 |
| 523 | 20230705 | 113500 | 1275309745 | 2955 | 2955 | 2955 | 2955 | 11 |
| 524 | 20230705 | 113400 | 1275277240 | 2960 | 2950 | 2960 | 2950 | 62 |
| 525 | 20230705 | 113300 | 1275094330 | 2955 | 2950 | 2955 | 2950 | 79 |
| 526 | 20230705 | 113200 | 1274861270 | 2955 | 2950 | 2955 | 2950 | 184 |
| 527 | 20230705 | 113100 | 1274317895 | 2950 | 2945 | 2950 | 2945 | 1087 |
| 528 | 20230705 | 113000 | 1271111255 | 2945 | 2945 | 2945 | 2945 | 800 |
| 529 | 20230705 | 112900 | 1268755255 | 2945 | 2945 | 2945 | 2945 | 127 |
| 530 | 20230705 | 112800 | 1268381240 | 2945 | 2950 | 2950 | 2945 | 1291 |
| 531 | 20230705 | 112700 | 1264572820 | 2950 | 2950 | 2955 | 2950 | 85 |
| 532 | 20230705 | 112600 | 1264322055 | 2950 | 2950 | 2950 | 2950 | 110 |
| 533 | 20230705 | 112500 | 1263997555 | 2950 | 2950 | 2950 | 2950 | 372 |
| 534 | 20230705 | 112400 | 1262900155 | 2950 | 2950 | 2950 | 2950 | 1206 |
| 535 | 20230705 | 112300 | 1259342455 | 2950 | 2950 | 2950 | 2950 | 0 |
| 536 | 20230705 | 112200 | 1259342455 | 2950 | 2950 | 2950 | 2950 | 0 |
| 537 | 20230705 | 112100 | 1259342455 | 2950 | 2950 | 2950 | 2950 | 1 |
| 538 | 20230705 | 112000 | 1259339505 | 2950 | 2950 | 2950 | 2950 | 500 |
| 539 | 20230705 | 111900 | 1257864505 | 2950 | 2955 | 2955 | 2950 | 342 |
| 540 | 20230705 | 111800 | 1256855580 | 2955 | 2955 | 2955 | 2955 | 1 |
| 541 | 20230705 | 111700 | 1256852625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 542 | 20230705 | 111600 | 1256852625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 543 | 20230705 | 111500 | 1256852625 | 2955 | 2960 | 2960 | 2955 | 579 |
| 544 | 20230705 | 111400 | 1255139785 | 2960 | 2960 | 2960 | 2960 | 400 |
| 545 | 20230705 | 111300 | 1253955785 | 2960 | 2960 | 2960 | 2960 | 1 |
| 546 | 20230705 | 111200 | 1253952825 | 2945 | 2945 | 2945 | 2945 | 0 |
| 547 | 20230705 | 111100 | 1253952825 | 2945 | 2945 | 2945 | 2945 | 1 |
| 548 | 20230705 | 111000 | 1253949880 | 2945 | 2945 | 2945 | 2945 | 500 |
| 549 | 20230705 | 110900 | 1252477380 | 2945 | 2945 | 2945 | 2945 | 0 |
| 550 | 20230705 | 110800 | 1252477380 | 2945 | 2960 | 2960 | 2945 | 140 |
| 551 | 20230705 | 110700 | 1252064935 | 2950 | 2950 | 2950 | 2950 | 5 |
| 552 | 20230705 | 110600 | 1252050185 | 2945 | 2960 | 2960 | 2945 | 246 |
| 553 | 20230705 | 110500 | 1251322040 | 2945 | 2945 | 2945 | 2945 | 1001 |
| 554 | 20230705 | 110400 | 1248374095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 555 | 20230705 | 110300 | 1248374095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 556 | 20230705 | 110200 | 1248374095 | 2940 | 2945 | 2945 | 2940 | 820 |
| 557 | 20230705 | 110100 | 1245960795 | 2945 | 2950 | 2950 | 2945 | 1035 |
| 558 | 20230705 | 110000 | 1242911115 | 2960 | 2960 | 2960 | 2960 | 0 |
| 559 | 20230705 | 105900 | 1242911115 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 560 | 20230705 | 105800 | 1239951115 | 2960 | 2955 | 2960 | 2955 | 3179 |
| 561 | 20230705 | 105700 | 1230552165 | 2960 | 2960 | 2960 | 2960 | 3 |
| 562 | 20230705 | 105600 | 1230543285 | 2960 | 2960 | 2960 | 2960 | 1765 |
| 563 | 20230705 | 105500 | 1225318885 | 2970 | 2970 | 2970 | 2965 | 1324 |
| 564 | 20230705 | 105400 | 1221393190 | 2970 | 2970 | 2970 | 2970 | 6217 |
| 565 | 20230705 | 105300 | 1202928700 | 2965 | 2965 | 2965 | 2965 | 36 |
| 566 | 20230705 | 105200 | 1202821960 | 2965 | 2965 | 2970 | 2965 | 4170 |
| 567 | 20230705 | 105100 | 1190442160 | 2965 | 2960 | 2965 | 2960 | 1703 |
| 568 | 20230705 | 105000 | 1185401030 | 2960 | 2965 | 2965 | 2960 | 247 |
| 569 | 20230705 | 104900 | 1184668845 | 2965 | 2965 | 2965 | 2965 | 1624 |
| 570 | 20230705 | 104800 | 1179853685 | 2960 | 2960 | 2960 | 2960 | 948 |
| 571 | 20230705 | 104700 | 1177047605 | 2960 | 2955 | 2960 | 2955 | 1280 |
| 572 | 20230705 | 104600 | 1173258930 | 2955 | 2955 | 2955 | 2955 | 0 |
| 573 | 20230705 | 104500 | 1173258930 | 2955 | 2955 | 2955 | 2955 | 3 |
| 574 | 20230705 | 104400 | 1173250065 | 2945 | 2950 | 2955 | 2945 | 1702 |
| 575 | 20230705 | 104300 | 1168229130 | 2955 | 2955 | 2955 | 2955 | 259 |
| 576 | 20230705 | 104200 | 1167463785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 577 | 20230705 | 104100 | 1167463785 | 2965 | 2965 | 2965 | 2965 | 12 |
| 578 | 20230705 | 104000 | 1167428205 | 2970 | 2970 | 2970 | 2970 | 13 |
| 579 | 20230705 | 103900 | 1167389595 | 2970 | 2970 | 2970 | 2970 | 1301 |
| 580 | 20230705 | 103800 | 1163525625 | 2970 | 2975 | 2975 | 2970 | 6331 |
| 581 | 20230705 | 103700 | 1144692410 | 2975 | 2965 | 2975 | 2965 | 1296 |
| 582 | 20230705 | 103600 | 1140843010 | 2965 | 2955 | 2965 | 2955 | 8271 |
| 583 | 20230705 | 103500 | 1116364625 | 2950 | 2950 | 2950 | 2950 | 277 |
| 584 | 20230705 | 103400 | 1115547475 | 2950 | 2950 | 2955 | 2945 | 2638 |
| 585 | 20230705 | 103300 | 1107771620 | 2945 | 2945 | 2945 | 2945 | 852 |
| 586 | 20230705 | 103200 | 1105262480 | 2945 | 2940 | 2945 | 2940 | 600 |
| 587 | 20230705 | 103100 | 1103496980 | 2935 | 2935 | 2935 | 2935 | 239 |
| 588 | 20230705 | 103000 | 1102795515 | 2935 | 2940 | 2945 | 2935 | 577 |
| 589 | 20230705 | 102900 | 1101098295 | 2945 | 2940 | 2945 | 2920 | 6762 |
| 590 | 20230705 | 102800 | 1081293730 | 2935 | 2935 | 2935 | 2935 | 750 |
| 591 | 20230705 | 102700 | 1079092480 | 2935 | 2935 | 2935 | 2935 | 227 |
| 592 | 20230705 | 102600 | 1078426235 | 2945 | 2945 | 2945 | 2935 | 601 |
| 593 | 20230705 | 102500 | 1076661290 | 2945 | 2930 | 2945 | 2925 | 84 |
| 594 | 20230705 | 102400 | 1076415390 | 2945 | 2930 | 2945 | 2925 | 3651 |
| 595 | 20230705 | 102300 | 1065736190 | 2945 | 2940 | 2955 | 2910 | 24685 |
| 596 | 20230705 | 102200 | 993637145 | 2940 | 2950 | 2955 | 2940 | 201 |
| 597 | 20230705 | 102100 | 993045190 | 2950 | 2950 | 2950 | 2950 | 4 |
| 598 | 20230705 | 102000 | 993033390 | 2950 | 2935 | 2950 | 2935 | 203 |
| 599 | 20230705 | 101900 | 992436550 | 2935 | 2945 | 2945 | 2930 | 4002 |
| 600 | 20230705 | 101800 | 980704930 | 2945 | 2935 | 2945 | 2930 | 1001 |
| 601 | 20230705 | 101700 | 977769280 | 2930 | 2945 | 2945 | 2930 | 1024 |
| 602 | 20230705 | 101600 | 974760365 | 2940 | 2940 | 2940 | 2940 | 310 |
| 603 | 20230705 | 101500 | 973848965 | 2940 | 2940 | 2940 | 2940 | 21 |
| 604 | 20230705 | 101400 | 973787225 | 2940 | 2940 | 2940 | 2940 | 0 |
| 605 | 20230705 | 101300 | 973787225 | 2940 | 2940 | 2940 | 2940 | 120 |
| 606 | 20230705 | 101200 | 973434425 | 2930 | 2945 | 2945 | 2930 | 5536 |
| 607 | 20230705 | 101100 | 957177375 | 2950 | 2950 | 2950 | 2950 | 125 |
| 608 | 20230705 | 101000 | 956808625 | 2955 | 2955 | 2955 | 2945 | 31 |
| 609 | 20230705 | 100900 | 956717310 | 2945 | 2950 | 2960 | 2945 | 1144 |
| 610 | 20230705 | 100800 | 953345490 | 2960 | 2960 | 2960 | 2960 | 1 |
| 611 | 20230705 | 100700 | 953342530 | 2960 | 2960 | 2960 | 2960 | 50 |
| 612 | 20230705 | 100600 | 953194530 | 2945 | 2950 | 2950 | 2945 | 1167 |
| 613 | 20230705 | 100500 | 949751915 | 2955 | 2960 | 2960 | 2955 | 1346 |
| 614 | 20230705 | 100400 | 945771525 | 2970 | 2965 | 2970 | 2965 | 1180 |
| 615 | 20230705 | 100300 | 942267825 | 2965 | 2965 | 2965 | 2965 | 0 |
| 616 | 20230705 | 100200 | 942267825 | 2965 | 2960 | 2965 | 2960 | 1280 |
| 617 | 20230705 | 100100 | 938476635 | 2960 | 2960 | 2960 | 2960 | 517 |
| 618 | 20230705 | 100000 | 936946315 | 2960 | 2960 | 2960 | 2955 | 17 |
| 619 | 20230705 | 095900 | 936896035 | 2955 | 2950 | 2955 | 2940 | 2927 |
| 620 | 20230705 | 095800 | 928280695 | 2955 | 2955 | 2955 | 2955 | 6 |
| 621 | 20230705 | 095700 | 928262965 | 2955 | 2955 | 2960 | 2940 | 1198 |
| 622 | 20230705 | 095600 | 924735130 | 2955 | 2955 | 2960 | 2955 | 455 |
| 623 | 20230705 | 095500 | 923390600 | 2955 | 2945 | 2955 | 2945 | 5634 |
| 624 | 20230705 | 095400 | 906764970 | 2950 | 2945 | 2950 | 2940 | 1777 |
| 625 | 20230705 | 095300 | 901528865 | 2945 | 2945 | 2945 | 2940 | 7813 |
| 626 | 20230705 | 095200 | 878558080 | 2950 | 2950 | 2950 | 2940 | 1199 |
| 627 | 20230705 | 095100 | 875024755 | 2950 | 2950 | 2950 | 2950 | 42 |
| 628 | 20230705 | 095000 | 874900855 | 2945 | 2925 | 2945 | 2925 | 4952 |
| 629 | 20230705 | 094900 | 860343765 | 2925 | 2935 | 2935 | 2920 | 2636 |
| 630 | 20230705 | 094800 | 852618685 | 2935 | 2930 | 2935 | 2920 | 8710 |
| 631 | 20230705 | 094700 | 827106820 | 2920 | 2930 | 2930 | 2920 | 14415 |
| 632 | 20230705 | 094600 | 784950425 | 2935 | 2940 | 2940 | 2935 | 1640 |
| 633 | 20230705 | 094500 | 780136270 | 2940 | 2935 | 2945 | 2930 | 412 |
| 634 | 20230705 | 094400 | 778927385 | 2935 | 2950 | 2950 | 2935 | 2101 |
| 635 | 20230705 | 094300 | 772759450 | 2950 | 2940 | 2950 | 2940 | 6526 |
| 636 | 20230705 | 094200 | 753555885 | 2940 | 2930 | 2940 | 2925 | 2005 |
| 637 | 20230705 | 094100 | 747672640 | 2930 | 2925 | 2930 | 2920 | 3131 |
| 638 | 20230705 | 094000 | 738514690 | 2925 | 2920 | 2930 | 2920 | 8629 |
| 639 | 20230705 | 093900 | 713300405 | 2925 | 2925 | 2930 | 2925 | 3904 |
| 640 | 20230705 | 093800 | 701881070 | 2930 | 2935 | 2940 | 2930 | 7594 |
| 641 | 20230705 | 093700 | 679627365 | 2935 | 2940 | 2945 | 2935 | 13036 |
| 642 | 20230705 | 093600 | 641308630 | 2945 | 2930 | 2945 | 2930 | 712 |
| 643 | 20230705 | 093500 | 639217895 | 2935 | 2935 | 2945 | 2930 | 2596 |
| 644 | 20230705 | 093400 | 631601645 | 2925 | 2945 | 2945 | 2925 | 8829 |
| 645 | 20230705 | 093300 | 605713785 | 2950 | 2950 | 2955 | 2940 | 25799 |
| 646 | 20230705 | 093200 | 529672505 | 2955 | 2960 | 2960 | 2955 | 10555 |
| 647 | 20230705 | 093100 | 498480980 | 2960 | 2965 | 2965 | 2960 | 315 |
| 648 | 20230705 | 093000 | 497547580 | 2955 | 2965 | 2965 | 2955 | 820 |
| 649 | 20230705 | 092900 | 495121680 | 2965 | 2965 | 2965 | 2965 | 10 |
| 650 | 20230705 | 092800 | 495092030 | 2960 | 2960 | 2960 | 2960 | 3538 |
| 651 | 20230705 | 092700 | 484619550 | 2960 | 2965 | 2965 | 2960 | 3117 |
| 652 | 20230705 | 092600 | 475388225 | 2960 | 2965 | 2965 | 2960 | 4000 |
| 653 | 20230705 | 092500 | 463545725 | 2960 | 2965 | 2965 | 2960 | 501 |
| 654 | 20230705 | 092400 | 462060265 | 2960 | 2960 | 2965 | 2960 | 2082 |
| 655 | 20230705 | 092300 | 455896445 | 2965 | 2965 | 2965 | 2960 | 917 |
| 656 | 20230705 | 092200 | 453177640 | 2965 | 2965 | 2965 | 2965 | 339 |
| 657 | 20230705 | 092100 | 452172505 | 2960 | 2980 | 2980 | 2960 | 1522 |
| 658 | 20230705 | 092000 | 447660750 | 2980 | 2970 | 2980 | 2970 | 2804 |
| 659 | 20230705 | 091900 | 439307830 | 2970 | 2975 | 2975 | 2965 | 1063 |
| 660 | 20230705 | 091800 | 436149205 | 2975 | 2955 | 2975 | 2955 | 5322 |
| 661 | 20230705 | 091700 | 420353310 | 2960 | 2955 | 2960 | 2955 | 1603 |
| 662 | 20230705 | 091600 | 415610075 | 2955 | 2955 | 2955 | 2950 | 4459 |
| 663 | 20230705 | 091500 | 402443660 | 2955 | 2955 | 2960 | 2950 | 4212 |
| 664 | 20230705 | 091400 | 390003210 | 2955 | 2965 | 2970 | 2955 | 11168 |
| 665 | 20230705 | 091300 | 356933445 | 2970 | 2970 | 2970 | 2965 | 2483 |
| 666 | 20230705 | 091200 | 349561570 | 2970 | 2970 | 2970 | 2970 | 702 |
| 667 | 20230705 | 091100 | 347476630 | 2975 | 2970 | 2975 | 2970 | 3372 |
| 668 | 20230705 | 091000 | 337461765 | 2975 | 2970 | 2975 | 2970 | 2324 |
| 669 | 20230705 | 090900 | 330559480 | 2975 | 2970 | 2975 | 2970 | 1193 |
| 670 | 20230705 | 090800 | 327013310 | 2970 | 2970 | 2980 | 2965 | 1149 |
| 671 | 20230705 | 090700 | 323599790 | 2970 | 2955 | 2975 | 2950 | 2877 |
| 672 | 20230705 | 090600 | 315090280 | 2950 | 2965 | 2965 | 2950 | 10784 |
| 673 | 20230705 | 090500 | 283181990 | 2975 | 2975 | 2975 | 2955 | 12830 |
| 674 | 20230705 | 090400 | 245201945 | 2975 | 2995 | 2995 | 2970 | 14596 |
| 675 | 20230705 | 090300 | 201704635 | 2990 | 2985 | 3000 | 2985 | 8832 |
| 676 | 20230705 | 090200 | 175302275 | 2985 | 2990 | 2990 | 2985 | 4066 |
| 677 | 20230705 | 090100 | 163146250 | 2990 | 3005 | 3005 | 2990 | 7448 |
| 678 | 20230705 | 090000 | 140785330 | 3005 | 3020 | 3020 | 3000 | 40357 |