42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 3 | 20240702 | 204200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 4 | 20240702 | 204100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 5 | 20240702 | 204000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 6 | 20240702 | 203900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 7 | 20240702 | 203800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 8 | 20240702 | 203700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 9 | 20240702 | 203600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 10 | 20240702 | 203500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 11 | 20240702 | 203400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 12 | 20240702 | 203300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 13 | 20240702 | 203200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 14 | 20240702 | 203100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 15 | 20240702 | 203000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 16 | 20240702 | 202900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 17 | 20240702 | 202800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 18 | 20240702 | 202700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 19 | 20240702 | 202600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 20 | 20240702 | 202500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 21 | 20240702 | 202400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 22 | 20240702 | 202300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 23 | 20240702 | 202200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 24 | 20240702 | 202100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 25 | 20240702 | 202000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 26 | 20240702 | 201900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 27 | 20240702 | 201800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 28 | 20240702 | 201700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 29 | 20240702 | 201600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 30 | 20240702 | 201500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 31 | 20240702 | 201400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 32 | 20240702 | 201300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 33 | 20240702 | 201200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 34 | 20240702 | 201100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 35 | 20240702 | 201000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 36 | 20240702 | 200900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 37 | 20240702 | 200800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 38 | 20240702 | 200700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 39 | 20240702 | 200600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 40 | 20240702 | 200500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 41 | 20240702 | 200400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 42 | 20240702 | 200300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 43 | 20240702 | 200200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 44 | 20240702 | 200100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 45 | 20240702 | 200000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 46 | 20240702 | 195900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 47 | 20240702 | 195800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 48 | 20240702 | 195700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 49 | 20240702 | 195600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 50 | 20240702 | 195500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 51 | 20240702 | 195400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 52 | 20240702 | 195300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 53 | 20240702 | 195200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 54 | 20240702 | 195100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 55 | 20240702 | 195000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 56 | 20240702 | 194900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 57 | 20240702 | 194800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 58 | 20240702 | 194700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 59 | 20240702 | 194600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 60 | 20240702 | 194500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 61 | 20240702 | 194400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 62 | 20240702 | 194300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 63 | 20240702 | 194200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 64 | 20240702 | 194100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 65 | 20240702 | 194000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 66 | 20240702 | 193900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 67 | 20240702 | 193800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 68 | 20240702 | 193700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 69 | 20240702 | 193600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 70 | 20240702 | 193500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 71 | 20240702 | 193400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 72 | 20240702 | 193300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 73 | 20240702 | 193200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 74 | 20240702 | 193100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 75 | 20240702 | 193000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 76 | 20240702 | 192900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 77 | 20240702 | 192800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 78 | 20240702 | 192700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 79 | 20240702 | 192600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 80 | 20240702 | 192500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 81 | 20240702 | 192400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 82 | 20240702 | 192300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 83 | 20240702 | 192200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 84 | 20240702 | 192100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 85 | 20240702 | 192000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 86 | 20240702 | 191900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 87 | 20240702 | 191800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 88 | 20240702 | 191700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 89 | 20240702 | 191600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 90 | 20240702 | 191500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 91 | 20240702 | 191400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 92 | 20240702 | 191300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 93 | 20240702 | 191200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 94 | 20240702 | 191100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 95 | 20240702 | 191000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 96 | 20240702 | 190900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 97 | 20240702 | 190800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 98 | 20240702 | 190700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 99 | 20240702 | 190600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 100 | 20240702 | 190500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 101 | 20240702 | 190400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 102 | 20240702 | 190300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 103 | 20240702 | 190200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 104 | 20240702 | 190100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 105 | 20240702 | 190000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 106 | 20240702 | 185900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 107 | 20240702 | 185800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 108 | 20240702 | 185700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 109 | 20240702 | 185600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 110 | 20240702 | 185500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 111 | 20240702 | 185400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 112 | 20240702 | 185300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 113 | 20240702 | 185200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 114 | 20240702 | 185100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 115 | 20240702 | 185000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 116 | 20240702 | 184900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 117 | 20240702 | 184800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 118 | 20240702 | 184700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 119 | 20240702 | 184600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 120 | 20240702 | 184500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 121 | 20240702 | 184400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 122 | 20240702 | 184300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 123 | 20240702 | 184200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 124 | 20240702 | 184100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 125 | 20240702 | 184000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 126 | 20240702 | 183900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 127 | 20240702 | 183800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 128 | 20240702 | 183700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 129 | 20240702 | 183600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 130 | 20240702 | 183500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 131 | 20240702 | 183400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 132 | 20240702 | 183300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 133 | 20240702 | 183200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 134 | 20240702 | 183100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 135 | 20240702 | 183000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 136 | 20240702 | 182900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 137 | 20240702 | 182800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 138 | 20240702 | 182700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 139 | 20240702 | 182600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 140 | 20240702 | 182500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 141 | 20240702 | 182400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 142 | 20240702 | 182300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 143 | 20240702 | 182200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 144 | 20240702 | 182100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 145 | 20240702 | 182000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 146 | 20240702 | 181900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 147 | 20240702 | 181800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 148 | 20240702 | 181700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 149 | 20240702 | 181600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 150 | 20240702 | 181500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 151 | 20240702 | 181400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 152 | 20240702 | 181300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 153 | 20240702 | 181200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 154 | 20240702 | 181100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 155 | 20240702 | 181000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 156 | 20240702 | 180900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 157 | 20240702 | 180800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 158 | 20240702 | 180700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 159 | 20240702 | 180600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 160 | 20240702 | 180500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 161 | 20240702 | 180400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 162 | 20240702 | 180300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 163 | 20240702 | 180200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 164 | 20240702 | 180100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 165 | 20240702 | 180000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 166 | 20240702 | 175900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 167 | 20240702 | 175800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 168 | 20240702 | 175700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 169 | 20240702 | 175600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 170 | 20240702 | 175500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 171 | 20240702 | 175400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 172 | 20240702 | 175300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 173 | 20240702 | 175200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 174 | 20240702 | 175100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 175 | 20240702 | 175000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 176 | 20240702 | 174900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 177 | 20240702 | 174800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 178 | 20240702 | 174700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 179 | 20240702 | 174600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 180 | 20240702 | 174500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 181 | 20240702 | 174400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 182 | 20240702 | 174300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 183 | 20240702 | 174200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 184 | 20240702 | 174100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 185 | 20240702 | 174000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 186 | 20240702 | 173900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 187 | 20240702 | 173800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 188 | 20240702 | 173700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 189 | 20240702 | 173600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 190 | 20240702 | 173500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 191 | 20240702 | 173400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 192 | 20240702 | 173300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 193 | 20240702 | 173200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 194 | 20240702 | 173100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 195 | 20240702 | 173000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 196 | 20240702 | 172900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 197 | 20240702 | 172800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 198 | 20240702 | 172700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 199 | 20240702 | 172600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 200 | 20240702 | 172500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 201 | 20240702 | 172400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 202 | 20240702 | 172300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 203 | 20240702 | 172200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 204 | 20240702 | 172100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 205 | 20240702 | 172000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 206 | 20240702 | 171900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 207 | 20240702 | 171800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 208 | 20240702 | 171700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 209 | 20240702 | 171600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 210 | 20240702 | 171500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 211 | 20240702 | 171400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 212 | 20240702 | 171300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 213 | 20240702 | 171200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 214 | 20240702 | 171100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 215 | 20240702 | 171000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 216 | 20240702 | 170900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 217 | 20240702 | 170800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 218 | 20240702 | 170700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 219 | 20240702 | 170600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 220 | 20240702 | 170500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 221 | 20240702 | 170400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 222 | 20240702 | 170300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 223 | 20240702 | 170200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 224 | 20240702 | 170100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 225 | 20240702 | 170000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 226 | 20240702 | 165900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 227 | 20240702 | 165800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 228 | 20240702 | 165700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 229 | 20240702 | 165600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 230 | 20240702 | 165500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 231 | 20240702 | 165400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 232 | 20240702 | 165300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 233 | 20240702 | 165200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 234 | 20240702 | 165100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 235 | 20240702 | 165000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 236 | 20240702 | 164900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 237 | 20240702 | 164800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 238 | 20240702 | 164700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 239 | 20240702 | 164600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 240 | 20240702 | 164500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 241 | 20240702 | 164400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 242 | 20240702 | 164300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 243 | 20240702 | 164200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 244 | 20240702 | 164100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 245 | 20240702 | 164000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 246 | 20240702 | 163900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 247 | 20240702 | 163800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 248 | 20240702 | 163700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 249 | 20240702 | 163600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 250 | 20240702 | 163500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 251 | 20240702 | 163400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 252 | 20240702 | 163300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 253 | 20240702 | 163200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 254 | 20240702 | 163100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 255 | 20240702 | 163000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 256 | 20240702 | 162900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 257 | 20240702 | 162800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 258 | 20240702 | 162700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 259 | 20240702 | 162600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 260 | 20240702 | 162500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 261 | 20240702 | 162400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 262 | 20240702 | 162300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 263 | 20240702 | 162200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 264 | 20240702 | 162100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 265 | 20240702 | 162000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 266 | 20240702 | 161900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 267 | 20240702 | 161800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 268 | 20240702 | 161700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 269 | 20240702 | 161600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 270 | 20240702 | 161500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 271 | 20240702 | 161400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 272 | 20240702 | 161300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 273 | 20240702 | 161200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 274 | 20240702 | 161100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 275 | 20240702 | 161000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 276 | 20240702 | 160900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 277 | 20240702 | 160800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 278 | 20240702 | 160700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 279 | 20240702 | 160600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 280 | 20240702 | 160500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 281 | 20240702 | 160400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 282 | 20240702 | 160300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 283 | 20240702 | 160200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 284 | 20240702 | 160100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 285 | 20240702 | 160000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 286 | 20240702 | 155900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 287 | 20240702 | 155800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 288 | 20240702 | 155700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 289 | 20240702 | 155600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 290 | 20240702 | 155500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 291 | 20240702 | 155400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 292 | 20240702 | 155300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 293 | 20240702 | 155200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 294 | 20240702 | 155100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 295 | 20240702 | 155000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 296 | 20240702 | 154900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 297 | 20240702 | 154800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 298 | 20240702 | 154700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 299 | 20240702 | 154600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 300 | 20240702 | 154500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 301 | 20240702 | 154400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20240702 | 154300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 303 | 20240702 | 154200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20240702 | 154100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20240702 | 154000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20240702 | 153900 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20240702 | 153800 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 308 | 20240702 | 153700 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 309 | 20240702 | 153600 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 310 | 20240702 | 153500 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 311 | 20240702 | 153400 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 312 | 20240702 | 153300 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 313 | 20240702 | 153200 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 314 | 20240702 | 153100 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 315 | 20240702 | 153000 | 358669329500 | 262500 | 262500 | 262500 | 262500 | 22847 |
| 316 | 20240702 | 152900 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 317 | 20240702 | 152800 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 318 | 20240702 | 152700 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 319 | 20240702 | 152600 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 320 | 20240702 | 152500 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 321 | 20240702 | 152400 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 322 | 20240702 | 152300 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 323 | 20240702 | 152200 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 324 | 20240702 | 152100 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 325 | 20240702 | 152000 | 352671992000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 326 | 20240702 | 151900 | 352671992000 | 262500 | 261500 | 262500 | 261500 | 2521 |
| 327 | 20240702 | 151800 | 352010998500 | 262000 | 261500 | 262500 | 261000 | 6184 |
| 328 | 20240702 | 151700 | 350391780000 | 261500 | 262000 | 262500 | 261500 | 1933 |
| 329 | 20240702 | 151600 | 349885273000 | 262000 | 262500 | 262500 | 261000 | 5170 |
| 330 | 20240702 | 151500 | 348531136000 | 262000 | 262000 | 262500 | 262000 | 1602 |
| 331 | 20240702 | 151400 | 348111142000 | 262500 | 262000 | 262500 | 261000 | 7637 |
| 332 | 20240702 | 151300 | 346114216500 | 262500 | 262000 | 262500 | 262000 | 810 |
| 333 | 20240702 | 151200 | 345901725000 | 262000 | 262000 | 262500 | 262000 | 837 |
| 334 | 20240702 | 151100 | 345682202500 | 262500 | 261500 | 262500 | 261000 | 2498 |
| 335 | 20240702 | 151000 | 345028157000 | 261000 | 261000 | 261500 | 260500 | 4297 |
| 336 | 20240702 | 150900 | 343906028500 | 261000 | 261000 | 262000 | 260500 | 3446 |
| 337 | 20240702 | 150800 | 343006022500 | 261000 | 261500 | 261500 | 260500 | 2541 |
| 338 | 20240702 | 150700 | 342342672500 | 261000 | 261500 | 262000 | 261000 | 3966 |
| 339 | 20240702 | 150600 | 341306496500 | 261500 | 262000 | 262500 | 261000 | 6507 |
| 340 | 20240702 | 150500 | 339602815000 | 262500 | 262500 | 262500 | 262000 | 1221 |
| 341 | 20240702 | 150400 | 339282839500 | 262000 | 262000 | 262500 | 262000 | 2993 |
| 342 | 20240702 | 150300 | 338498110000 | 262500 | 263000 | 263000 | 262000 | 1744 |
| 343 | 20240702 | 150200 | 338040471000 | 262500 | 262500 | 263000 | 262500 | 1052 |
| 344 | 20240702 | 150100 | 337764059000 | 262500 | 263000 | 263500 | 262500 | 1164 |
| 345 | 20240702 | 150000 | 337458146500 | 263000 | 262500 | 263500 | 262500 | 2303 |
| 346 | 20240702 | 145900 | 336852714000 | 263000 | 263500 | 264000 | 262500 | 4084 |
| 347 | 20240702 | 145800 | 335778350000 | 263500 | 264500 | 264500 | 263500 | 3585 |
| 348 | 20240702 | 145700 | 334831491500 | 264500 | 264500 | 265000 | 264000 | 4466 |
| 349 | 20240702 | 145600 | 333649043500 | 264500 | 264000 | 264500 | 264000 | 1340 |
| 350 | 20240702 | 145500 | 333294788000 | 264500 | 263000 | 264500 | 263000 | 1771 |
| 351 | 20240702 | 145400 | 332827623500 | 263000 | 263000 | 263500 | 263000 | 1795 |
| 352 | 20240702 | 145300 | 332355235000 | 263500 | 263000 | 263500 | 262500 | 1097 |
| 353 | 20240702 | 145200 | 332066682500 | 262500 | 263000 | 263000 | 262500 | 1769 |
| 354 | 20240702 | 145100 | 331601786000 | 262500 | 263000 | 263500 | 262500 | 3508 |
| 355 | 20240702 | 145000 | 330680306000 | 263000 | 263500 | 263500 | 262500 | 5173 |
| 356 | 20240702 | 144900 | 329320748000 | 263000 | 263500 | 264000 | 263000 | 1671 |
| 357 | 20240702 | 144800 | 328880495500 | 263000 | 264500 | 265000 | 263000 | 7759 |
| 358 | 20240702 | 144700 | 326831486000 | 264500 | 265000 | 265500 | 264500 | 2873 |
| 359 | 20240702 | 144600 | 326070017500 | 265500 | 265000 | 265500 | 265000 | 2384 |
| 360 | 20240702 | 144500 | 325437205500 | 265500 | 265000 | 266000 | 264500 | 5633 |
| 361 | 20240702 | 144400 | 323942936500 | 265000 | 265000 | 265000 | 264500 | 2640 |
| 362 | 20240702 | 144300 | 323243619500 | 265000 | 264500 | 265000 | 264500 | 1899 |
| 363 | 20240702 | 144200 | 322740875500 | 264500 | 264500 | 265000 | 264500 | 1697 |
| 364 | 20240702 | 144100 | 322291427000 | 264500 | 264500 | 265000 | 264000 | 4805 |
| 365 | 20240702 | 144000 | 321019801500 | 265000 | 265000 | 265000 | 264500 | 3535 |
| 366 | 20240702 | 143900 | 320083199000 | 264500 | 264000 | 265000 | 264000 | 3772 |
| 367 | 20240702 | 143800 | 319085647000 | 264500 | 264500 | 265000 | 264000 | 2324 |
| 368 | 20240702 | 143700 | 318470875000 | 265500 | 265000 | 265500 | 264500 | 7038 |
| 369 | 20240702 | 143600 | 316606769500 | 264500 | 263500 | 265000 | 263000 | 6957 |
| 370 | 20240702 | 143500 | 314768801000 | 263500 | 263500 | 263500 | 263000 | 3071 |
| 371 | 20240702 | 143400 | 313959679000 | 263500 | 262500 | 263500 | 262500 | 5070 |
| 372 | 20240702 | 143300 | 312626019000 | 262500 | 263000 | 263000 | 262500 | 3592 |
| 373 | 20240702 | 143200 | 311681515000 | 263000 | 261500 | 263000 | 261500 | 4295 |
| 374 | 20240702 | 143100 | 310555154500 | 261500 | 261500 | 262000 | 260500 | 7411 |
| 375 | 20240702 | 143000 | 308621095500 | 261500 | 261000 | 261500 | 261000 | 3722 |
| 376 | 20240702 | 142900 | 307647988000 | 261500 | 261000 | 261500 | 261000 | 1986 |
| 377 | 20240702 | 142800 | 307128753500 | 261500 | 261000 | 261500 | 260500 | 1518 |
| 378 | 20240702 | 142700 | 306732607000 | 261000 | 261000 | 261500 | 260500 | 4965 |
| 379 | 20240702 | 142600 | 305436149500 | 260500 | 260500 | 261000 | 260000 | 1560 |
| 380 | 20240702 | 142500 | 305029444500 | 260500 | 260500 | 261000 | 260000 | 1571 |
| 381 | 20240702 | 142400 | 304620225000 | 261000 | 260000 | 261000 | 260000 | 1648 |
| 382 | 20240702 | 142300 | 304190907000 | 260500 | 259500 | 260500 | 259500 | 1679 |
| 383 | 20240702 | 142200 | 303754392500 | 260000 | 259500 | 260000 | 259000 | 1058 |
| 384 | 20240702 | 142100 | 303479917000 | 259000 | 259000 | 259500 | 259000 | 1382 |
| 385 | 20240702 | 142000 | 303121882000 | 259500 | 260000 | 260500 | 259000 | 4945 |
| 386 | 20240702 | 141900 | 301837168500 | 259500 | 259500 | 260500 | 259500 | 4679 |
| 387 | 20240702 | 141800 | 300621002500 | 259500 | 258500 | 259500 | 258500 | 2380 |
| 388 | 20240702 | 141700 | 300004302000 | 258500 | 258000 | 259000 | 257500 | 3032 |
| 389 | 20240702 | 141600 | 299221612000 | 258000 | 257000 | 258000 | 256500 | 2780 |
| 390 | 20240702 | 141500 | 298506173500 | 257500 | 256500 | 257500 | 256500 | 2906 |
| 391 | 20240702 | 141400 | 297759988500 | 256500 | 257000 | 257500 | 256500 | 2600 |
| 392 | 20240702 | 141300 | 297091988000 | 257000 | 257000 | 257500 | 256500 | 6673 |
| 393 | 20240702 | 141200 | 295378850000 | 256500 | 256500 | 257000 | 256500 | 1435 |
| 394 | 20240702 | 141100 | 295010595000 | 257000 | 257000 | 257500 | 256500 | 4289 |
| 395 | 20240702 | 141000 | 293908841000 | 257000 | 257000 | 257500 | 257000 | 2307 |
| 396 | 20240702 | 140900 | 293315558500 | 257500 | 258000 | 258000 | 257000 | 3883 |
| 397 | 20240702 | 140800 | 292315639000 | 257500 | 259000 | 259000 | 257500 | 4275 |
| 398 | 20240702 | 140700 | 291211787000 | 259000 | 258500 | 259000 | 258000 | 2774 |
| 399 | 20240702 | 140600 | 290494684500 | 259000 | 258500 | 259000 | 258000 | 5082 |
| 400 | 20240702 | 140500 | 289180399000 | 258500 | 258500 | 259000 | 258000 | 3674 |
| 401 | 20240702 | 140400 | 288230282000 | 258500 | 257500 | 258500 | 257500 | 4591 |
| 402 | 20240702 | 140300 | 287046310500 | 258000 | 257000 | 258000 | 256500 | 5893 |
| 403 | 20240702 | 140200 | 285531611000 | 257000 | 256500 | 257500 | 256000 | 7449 |
| 404 | 20240702 | 140100 | 283621976500 | 257000 | 256500 | 257500 | 255500 | 15892 |
| 405 | 20240702 | 140000 | 279547516500 | 257000 | 258500 | 259000 | 256500 | 14453 |
| 406 | 20240702 | 135900 | 275823962000 | 259000 | 258000 | 259000 | 258000 | 2609 |
| 407 | 20240702 | 135800 | 275150207500 | 258000 | 258500 | 258500 | 257500 | 8805 |
| 408 | 20240702 | 135700 | 272879973500 | 258000 | 259000 | 259000 | 257000 | 15355 |
| 409 | 20240702 | 135600 | 268916960000 | 259000 | 259500 | 260000 | 258500 | 9602 |
| 410 | 20240702 | 135500 | 266431721500 | 259500 | 259000 | 260000 | 259000 | 5987 |
| 411 | 20240702 | 135400 | 264879371000 | 259000 | 260500 | 260500 | 258500 | 22094 |
| 412 | 20240702 | 135300 | 259142854500 | 260000 | 260500 | 261000 | 260000 | 10764 |
| 413 | 20240702 | 135200 | 256341043500 | 260500 | 261000 | 261500 | 260500 | 3121 |
| 414 | 20240702 | 135100 | 255526596000 | 261000 | 261000 | 261500 | 261000 | 1534 |
| 415 | 20240702 | 135000 | 255126047000 | 261500 | 261500 | 261500 | 261000 | 1000 |
| 416 | 20240702 | 134900 | 254864736000 | 261500 | 261500 | 262000 | 261000 | 1725 |
| 417 | 20240702 | 134800 | 254413913500 | 261500 | 262000 | 262000 | 261500 | 663 |
| 418 | 20240702 | 134700 | 254240480000 | 262000 | 262000 | 262500 | 261500 | 2153 |
| 419 | 20240702 | 134600 | 253676928000 | 262000 | 261500 | 262500 | 261500 | 576 |
| 420 | 20240702 | 134500 | 253525888000 | 262000 | 262000 | 262000 | 261500 | 1322 |
| 421 | 20240702 | 134400 | 253179663000 | 261500 | 261000 | 262000 | 261000 | 1632 |
| 422 | 20240702 | 134300 | 252752936000 | 261000 | 261000 | 261500 | 261000 | 1305 |
| 423 | 20240702 | 134200 | 252411968500 | 261000 | 261500 | 261500 | 260500 | 2893 |
| 424 | 20240702 | 134100 | 251656836500 | 261500 | 261000 | 262000 | 260500 | 3848 |
| 425 | 20240702 | 134000 | 250651695000 | 260500 | 260500 | 261000 | 260000 | 5312 |
| 426 | 20240702 | 133900 | 249267791500 | 260500 | 261000 | 261500 | 260000 | 20096 |
| 427 | 20240702 | 133800 | 244027314000 | 261000 | 261000 | 262000 | 261000 | 3149 |
| 428 | 20240702 | 133700 | 243204377500 | 261500 | 261500 | 262000 | 261000 | 5545 |
| 429 | 20240702 | 133600 | 241754458000 | 261500 | 262000 | 262000 | 261500 | 1784 |
| 430 | 20240702 | 133500 | 241287679000 | 262000 | 261500 | 262500 | 261500 | 1123 |
| 431 | 20240702 | 133400 | 240993771000 | 262000 | 262500 | 263000 | 261500 | 8790 |
| 432 | 20240702 | 133300 | 238690140000 | 262500 | 262500 | 263000 | 262500 | 1122 |
| 433 | 20240702 | 133200 | 238395481000 | 262500 | 262500 | 263000 | 262500 | 975 |
| 434 | 20240702 | 133100 | 238139507000 | 263000 | 262000 | 263000 | 262000 | 1171 |
| 435 | 20240702 | 133000 | 237832143000 | 262000 | 262500 | 262500 | 262000 | 1489 |
| 436 | 20240702 | 132900 | 237441564000 | 262000 | 263000 | 263000 | 262000 | 1056 |
| 437 | 20240702 | 132800 | 237164543000 | 262500 | 262500 | 263000 | 262000 | 2393 |
| 438 | 20240702 | 132700 | 236536570000 | 262500 | 263000 | 263000 | 262000 | 2764 |
| 439 | 20240702 | 132600 | 235810908500 | 263000 | 263000 | 263000 | 262500 | 972 |
| 440 | 20240702 | 132500 | 235555577000 | 262500 | 262000 | 263000 | 262000 | 2077 |
| 441 | 20240702 | 132400 | 235010696000 | 262500 | 262000 | 262500 | 262000 | 1588 |
| 442 | 20240702 | 132300 | 234594570500 | 262000 | 263000 | 263000 | 262000 | 4990 |
| 443 | 20240702 | 132200 | 233285627500 | 263000 | 262500 | 263000 | 262500 | 1158 |
| 444 | 20240702 | 132100 | 232981488000 | 262500 | 263000 | 263000 | 262500 | 738 |
| 445 | 20240702 | 132000 | 232787618500 | 263000 | 263500 | 263500 | 262500 | 3114 |
| 446 | 20240702 | 131900 | 231968639000 | 263500 | 263000 | 263500 | 262500 | 1116 |
| 447 | 20240702 | 131800 | 231675101000 | 263000 | 262500 | 263000 | 262500 | 2408 |
| 448 | 20240702 | 131700 | 231042399500 | 263000 | 263000 | 263500 | 262500 | 8744 |
| 449 | 20240702 | 131600 | 228743880500 | 263500 | 264000 | 264000 | 263000 | 1944 |
| 450 | 20240702 | 131500 | 228231574000 | 264000 | 263500 | 264000 | 263000 | 541 |
| 451 | 20240702 | 131400 | 228088999000 | 263500 | 264500 | 265000 | 263000 | 8131 |
| 452 | 20240702 | 131300 | 225943816000 | 264500 | 266000 | 266000 | 264500 | 2184 |
| 453 | 20240702 | 131200 | 225364642500 | 265500 | 266000 | 266500 | 265500 | 2462 |
| 454 | 20240702 | 131100 | 224709865500 | 266000 | 266000 | 266500 | 266000 | 400 |
| 455 | 20240702 | 131000 | 224603306500 | 266000 | 267000 | 267000 | 266000 | 1547 |
| 456 | 20240702 | 130900 | 224191091500 | 267000 | 266000 | 267500 | 265500 | 4741 |
| 457 | 20240702 | 130800 | 222927262000 | 265500 | 265500 | 266000 | 265000 | 1059 |
| 458 | 20240702 | 130700 | 222645853000 | 265500 | 265500 | 266000 | 265000 | 2161 |
| 459 | 20240702 | 130600 | 222072128500 | 265000 | 265500 | 265500 | 265000 | 540 |
| 460 | 20240702 | 130500 | 221928874500 | 265000 | 264500 | 265500 | 264500 | 1798 |
| 461 | 20240702 | 130400 | 221452587000 | 264500 | 264000 | 264500 | 264000 | 235 |
| 462 | 20240702 | 130300 | 221390463000 | 264500 | 264500 | 264500 | 264000 | 623 |
| 463 | 20240702 | 130200 | 221225830500 | 264500 | 264500 | 265000 | 264000 | 1890 |
| 464 | 20240702 | 130100 | 220725987000 | 264000 | 264500 | 264500 | 264000 | 960 |
| 465 | 20240702 | 130000 | 220472388500 | 264000 | 263500 | 264500 | 263500 | 597 |
| 466 | 20240702 | 125900 | 220314794000 | 264000 | 263500 | 264000 | 263500 | 427 |
| 467 | 20240702 | 125800 | 220202122500 | 264000 | 263500 | 264000 | 263500 | 923 |
| 468 | 20240702 | 125700 | 219958873000 | 263500 | 263500 | 264000 | 263500 | 1110 |
| 469 | 20240702 | 125600 | 219666329000 | 263500 | 263500 | 264000 | 263500 | 1108 |
| 470 | 20240702 | 125500 | 219374227500 | 264000 | 263500 | 264000 | 263500 | 730 |
| 471 | 20240702 | 125400 | 219181618000 | 263500 | 264000 | 264500 | 263500 | 531 |
| 472 | 20240702 | 125300 | 219041479500 | 264000 | 263500 | 264500 | 263500 | 825 |
| 473 | 20240702 | 125200 | 218823722000 | 264000 | 264000 | 264000 | 263500 | 1450 |
| 474 | 20240702 | 125100 | 218441448000 | 263500 | 263500 | 264000 | 263500 | 363 |
| 475 | 20240702 | 125000 | 218345712500 | 263500 | 264000 | 264000 | 263500 | 803 |
| 476 | 20240702 | 124900 | 218134048500 | 264000 | 264500 | 265000 | 263500 | 3224 |
| 477 | 20240702 | 124800 | 217283241000 | 264000 | 264500 | 265000 | 264000 | 1147 |
| 478 | 20240702 | 124700 | 216979897500 | 264500 | 265000 | 265500 | 264500 | 896 |
| 479 | 20240702 | 124600 | 216742447500 | 265000 | 265000 | 265500 | 265000 | 380 |
| 480 | 20240702 | 124500 | 216641711000 | 265000 | 264500 | 265500 | 264500 | 2351 |
| 481 | 20240702 | 124400 | 216018681500 | 265000 | 265000 | 265000 | 264000 | 682 |
| 482 | 20240702 | 124300 | 215838218000 | 264500 | 264000 | 265000 | 263500 | 1452 |
| 483 | 20240702 | 124200 | 215454114500 | 264000 | 263500 | 264000 | 263000 | 512 |
| 484 | 20240702 | 124100 | 215319285500 | 263500 | 263500 | 264000 | 263000 | 2405 |
| 485 | 20240702 | 124000 | 214685444500 | 263500 | 263500 | 264000 | 263000 | 1030 |
| 486 | 20240702 | 123900 | 214414090000 | 263500 | 263500 | 264000 | 263000 | 1420 |
| 487 | 20240702 | 123800 | 214040026000 | 263500 | 263500 | 263500 | 263000 | 3313 |
| 488 | 20240702 | 123700 | 213167832500 | 263000 | 263000 | 263500 | 262500 | 2266 |
| 489 | 20240702 | 123600 | 212571797000 | 263500 | 263000 | 263500 | 263000 | 1762 |
| 490 | 20240702 | 123500 | 212108275000 | 263000 | 263000 | 263500 | 262000 | 11070 |
| 491 | 20240702 | 123400 | 209200772000 | 263000 | 263000 | 263500 | 262500 | 2466 |
| 492 | 20240702 | 123300 | 208552350500 | 263000 | 263500 | 264000 | 262500 | 2959 |
| 493 | 20240702 | 123200 | 207774029500 | 263500 | 263000 | 264000 | 263000 | 3687 |
| 494 | 20240702 | 123100 | 206803516000 | 263000 | 263500 | 264000 | 263000 | 10336 |
| 495 | 20240702 | 123000 | 204083093000 | 263500 | 264000 | 264500 | 263500 | 3993 |
| 496 | 20240702 | 122900 | 203028989500 | 264000 | 264500 | 265000 | 263500 | 10703 |
| 497 | 20240702 | 122800 | 200205025500 | 264500 | 265500 | 265500 | 264500 | 9015 |
| 498 | 20240702 | 122700 | 197817146500 | 265500 | 266000 | 266500 | 265000 | 3964 |
| 499 | 20240702 | 122600 | 196764141000 | 266500 | 266000 | 266500 | 266000 | 244 |
| 500 | 20240702 | 122500 | 196699161000 | 266000 | 266000 | 266500 | 265500 | 512 |
| 501 | 20240702 | 122400 | 196562984500 | 266000 | 266000 | 266500 | 265500 | 1411 |
| 502 | 20240702 | 122300 | 196188037500 | 265500 | 266000 | 266000 | 265500 | 193 |
| 503 | 20240702 | 122200 | 196136719500 | 266000 | 266000 | 266000 | 265500 | 556 |
| 504 | 20240702 | 122100 | 195988998500 | 266000 | 266000 | 266000 | 265500 | 288 |
| 505 | 20240702 | 122000 | 195912471500 | 265500 | 266000 | 266000 | 265500 | 1310 |
| 506 | 20240702 | 121900 | 195564579500 | 266000 | 266000 | 266500 | 266000 | 714 |
| 507 | 20240702 | 121800 | 195374631500 | 266000 | 265500 | 266500 | 265500 | 272 |
| 508 | 20240702 | 121700 | 195302284000 | 265500 | 266500 | 267000 | 265500 | 1968 |
| 509 | 20240702 | 121600 | 194778542500 | 266500 | 266500 | 266500 | 266000 | 305 |
| 510 | 20240702 | 121500 | 194697276500 | 266500 | 266000 | 266500 | 266000 | 296 |
| 511 | 20240702 | 121400 | 194618455000 | 266000 | 266000 | 266500 | 266000 | 1867 |
| 512 | 20240702 | 121300 | 194121488000 | 266000 | 266500 | 266500 | 266000 | 124 |
| 513 | 20240702 | 121200 | 194088467500 | 266000 | 265500 | 266500 | 265500 | 1076 |
| 514 | 20240702 | 121100 | 193802262500 | 266000 | 266000 | 266000 | 265500 | 383 |
| 515 | 20240702 | 121000 | 193700488500 | 265500 | 265500 | 266000 | 265500 | 401 |
| 516 | 20240702 | 120900 | 193593878500 | 265500 | 266000 | 266500 | 265500 | 1025 |
| 517 | 20240702 | 120800 | 193321304000 | 266000 | 266500 | 266500 | 266000 | 233 |
| 518 | 20240702 | 120700 | 193259299500 | 266000 | 266500 | 266500 | 266000 | 1322 |
| 519 | 20240702 | 120600 | 192907522500 | 266500 | 267000 | 267000 | 266500 | 1351 |
| 520 | 20240702 | 120500 | 192547463000 | 267000 | 267000 | 267500 | 266500 | 362 |
| 521 | 20240702 | 120400 | 192450807500 | 267500 | 267500 | 267500 | 267000 | 622 |
| 522 | 20240702 | 120300 | 192284683500 | 267500 | 266500 | 267500 | 266500 | 747 |
| 523 | 20240702 | 120200 | 192085015000 | 267500 | 266500 | 267500 | 266500 | 815 |
| 524 | 20240702 | 120100 | 191867654500 | 266500 | 266500 | 267000 | 266000 | 827 |
| 525 | 20240702 | 120000 | 191647259000 | 266500 | 266500 | 266500 | 265500 | 1444 |
| 526 | 20240702 | 115900 | 191263151500 | 266000 | 266500 | 266500 | 266000 | 879 |
| 527 | 20240702 | 115800 | 191029327000 | 266500 | 266000 | 266500 | 265500 | 1278 |
| 528 | 20240702 | 115700 | 190689328500 | 266500 | 266500 | 266500 | 265500 | 871 |
| 529 | 20240702 | 115600 | 190457561500 | 266500 | 266500 | 266500 | 266000 | 695 |
| 530 | 20240702 | 115500 | 190272356000 | 266500 | 266000 | 267000 | 265500 | 1447 |
| 531 | 20240702 | 115400 | 189887256500 | 266000 | 267000 | 267000 | 266000 | 1594 |
| 532 | 20240702 | 115300 | 189462556500 | 267000 | 266500 | 267000 | 266000 | 1230 |
| 533 | 20240702 | 115200 | 189135215500 | 266500 | 266500 | 266500 | 266000 | 1516 |
| 534 | 20240702 | 115100 | 188731909500 | 266000 | 266000 | 266500 | 266000 | 2532 |
| 535 | 20240702 | 115000 | 188058391000 | 266000 | 267000 | 267000 | 266000 | 5028 |
| 536 | 20240702 | 114900 | 186718526500 | 267000 | 267500 | 267500 | 267000 | 2899 |
| 537 | 20240702 | 114800 | 185944451500 | 267500 | 268000 | 268500 | 267000 | 3813 |
| 538 | 20240702 | 114700 | 184924423500 | 268000 | 268000 | 268500 | 267500 | 400 |
| 539 | 20240702 | 114600 | 184817235000 | 268000 | 268500 | 268500 | 267500 | 453 |
| 540 | 20240702 | 114500 | 184696021500 | 268000 | 268000 | 268500 | 267500 | 535 |
| 541 | 20240702 | 114400 | 184552632500 | 268000 | 267500 | 268500 | 267500 | 1042 |
| 542 | 20240702 | 114300 | 184273363000 | 268000 | 268500 | 268500 | 267500 | 481 |
| 543 | 20240702 | 114200 | 184144517500 | 268000 | 268500 | 268500 | 268000 | 2537 |
| 544 | 20240702 | 114100 | 183464509500 | 268500 | 269000 | 269000 | 268500 | 2058 |
| 545 | 20240702 | 114000 | 182911887000 | 269000 | 268500 | 269000 | 268500 | 227 |
| 546 | 20240702 | 113900 | 182850866000 | 268500 | 269000 | 269500 | 268500 | 1067 |
| 547 | 20240702 | 113800 | 182563889500 | 269000 | 269500 | 269500 | 269000 | 359 |
| 548 | 20240702 | 113700 | 182467183000 | 269500 | 269000 | 270000 | 269000 | 267 |
| 549 | 20240702 | 113600 | 182395235000 | 269000 | 269500 | 269500 | 269000 | 204 |
| 550 | 20240702 | 113500 | 182340307500 | 269500 | 269500 | 269500 | 269000 | 221 |
| 551 | 20240702 | 113400 | 182280760500 | 269500 | 269500 | 270000 | 269000 | 506 |
| 552 | 20240702 | 113300 | 182144408500 | 269500 | 269500 | 269500 | 268500 | 610 |
| 553 | 20240702 | 113200 | 181980080000 | 269500 | 269000 | 269500 | 268500 | 416 |
| 554 | 20240702 | 113100 | 181868186500 | 268500 | 269000 | 269000 | 268500 | 341 |
| 555 | 20240702 | 113000 | 181776492500 | 269000 | 268000 | 269000 | 268000 | 690 |
| 556 | 20240702 | 112900 | 181591352500 | 268000 | 268500 | 268500 | 268000 | 141 |
| 557 | 20240702 | 112800 | 181553535000 | 268500 | 269000 | 269000 | 268500 | 1279 |
| 558 | 20240702 | 112700 | 181210050000 | 269000 | 268500 | 269000 | 268500 | 282 |
| 559 | 20240702 | 112600 | 181134244500 | 269000 | 269000 | 269000 | 268500 | 90 |
| 560 | 20240702 | 112500 | 181110047000 | 268500 | 268500 | 269500 | 268500 | 299 |
| 561 | 20240702 | 112400 | 181029648000 | 269000 | 269500 | 269500 | 268500 | 519 |
| 562 | 20240702 | 112300 | 180889962000 | 269500 | 269000 | 269500 | 268000 | 380 |
| 563 | 20240702 | 112200 | 180787734000 | 268500 | 268500 | 269000 | 268000 | 223 |
| 564 | 20240702 | 112100 | 180727870500 | 268000 | 268500 | 269000 | 268000 | 328 |
| 565 | 20240702 | 112000 | 180639822500 | 268500 | 268500 | 269000 | 268000 | 238 |
| 566 | 20240702 | 111900 | 180575891000 | 268500 | 268000 | 268500 | 268000 | 291 |
| 567 | 20240702 | 111800 | 180497811000 | 268000 | 268000 | 269000 | 268000 | 161 |
| 568 | 20240702 | 111700 | 180454616000 | 268500 | 268000 | 268500 | 267500 | 397 |
| 569 | 20240702 | 111600 | 180348220500 | 268000 | 268000 | 268500 | 267500 | 496 |
| 570 | 20240702 | 111500 | 180215280000 | 268000 | 268500 | 269000 | 267500 | 1558 |
| 571 | 20240702 | 111400 | 179797563000 | 269000 | 268500 | 269500 | 268500 | 552 |
| 572 | 20240702 | 111300 | 179649103000 | 268500 | 268000 | 269000 | 267500 | 541 |
| 573 | 20240702 | 111200 | 179504034500 | 268000 | 267500 | 268000 | 267000 | 470 |
| 574 | 20240702 | 111100 | 179378337000 | 268000 | 268000 | 268000 | 267000 | 1259 |
| 575 | 20240702 | 111000 | 179041488500 | 268000 | 267500 | 268500 | 267500 | 944 |
| 576 | 20240702 | 110900 | 178788774000 | 267500 | 268000 | 269000 | 267500 | 2690 |
| 577 | 20240702 | 110800 | 178067491500 | 268500 | 268000 | 268500 | 268000 | 398 |
| 578 | 20240702 | 110700 | 177960649000 | 268500 | 269500 | 269500 | 268000 | 1339 |
| 579 | 20240702 | 110600 | 177600997000 | 269500 | 269000 | 269500 | 269000 | 368 |
| 580 | 20240702 | 110500 | 177501919500 | 269000 | 269000 | 269500 | 268500 | 508 |
| 581 | 20240702 | 110400 | 177365316000 | 268500 | 269000 | 269000 | 268500 | 676 |
| 582 | 20240702 | 110300 | 177183527500 | 269000 | 268500 | 269000 | 267500 | 1058 |
| 583 | 20240702 | 110200 | 176899797500 | 268500 | 268000 | 268500 | 267500 | 821 |
| 584 | 20240702 | 110100 | 176679741500 | 268500 | 268500 | 269000 | 267000 | 594 |
| 585 | 20240702 | 110000 | 176520641500 | 267000 | 268000 | 269000 | 267000 | 4501 |
| 586 | 20240702 | 105900 | 175316680500 | 267500 | 267500 | 268000 | 267500 | 2373 |
| 587 | 20240702 | 105800 | 174681530500 | 267500 | 268500 | 268500 | 267500 | 2045 |
| 588 | 20240702 | 105700 | 174133647000 | 268000 | 268000 | 268500 | 268000 | 424 |
| 589 | 20240702 | 105600 | 174019915000 | 268500 | 268500 | 269000 | 268000 | 1510 |
| 590 | 20240702 | 105500 | 173614664500 | 268500 | 268500 | 269000 | 268500 | 422 |
| 591 | 20240702 | 105400 | 173501264500 | 268500 | 268500 | 269500 | 268500 | 355 |
| 592 | 20240702 | 105300 | 173405837500 | 269000 | 269000 | 269500 | 268500 | 1170 |
| 593 | 20240702 | 105200 | 173091255000 | 269000 | 270000 | 270000 | 269000 | 559 |
| 594 | 20240702 | 105100 | 172940658500 | 270000 | 269000 | 270000 | 269000 | 489 |
| 595 | 20240702 | 105000 | 172808840500 | 269000 | 269000 | 269500 | 268500 | 700 |
| 596 | 20240702 | 104900 | 172620487500 | 269000 | 269500 | 269500 | 268500 | 1249 |
| 597 | 20240702 | 104800 | 172284986500 | 269000 | 269000 | 269500 | 269000 | 1438 |
| 598 | 20240702 | 104700 | 171897995000 | 269500 | 269500 | 269500 | 269000 | 632 |
| 599 | 20240702 | 104600 | 171727818000 | 269000 | 269000 | 269500 | 269000 | 428 |
| 600 | 20240702 | 104500 | 171612506000 | 269500 | 269000 | 269500 | 269000 | 735 |
| 601 | 20240702 | 104400 | 171414718000 | 269000 | 268500 | 269000 | 268500 | 551 |
| 602 | 20240702 | 104300 | 171266561500 | 269000 | 268500 | 269000 | 267500 | 4359 |
| 603 | 20240702 | 104200 | 170097704000 | 268500 | 268500 | 268500 | 268000 | 1103 |
| 604 | 20240702 | 104100 | 169801643500 | 268500 | 268000 | 269000 | 268000 | 497 |
| 605 | 20240702 | 104000 | 169668276500 | 268000 | 269000 | 269000 | 268000 | 1464 |
| 606 | 20240702 | 103900 | 169275491500 | 268500 | 268500 | 269000 | 268000 | 724 |
| 607 | 20240702 | 103800 | 169081123000 | 269000 | 269500 | 269500 | 268500 | 2464 |
| 608 | 20240702 | 103700 | 168418915000 | 269000 | 270500 | 270500 | 269000 | 4164 |
| 609 | 20240702 | 103600 | 167295071500 | 270500 | 271000 | 271000 | 270000 | 2917 |
| 610 | 20240702 | 103500 | 166505696000 | 271500 | 270500 | 272000 | 270500 | 1839 |
| 611 | 20240702 | 103400 | 166006623500 | 270500 | 270500 | 271000 | 270000 | 713 |
| 612 | 20240702 | 103300 | 165813736000 | 270000 | 270000 | 271500 | 269500 | 3709 |
| 613 | 20240702 | 103200 | 164810099000 | 270000 | 270000 | 270500 | 269500 | 1421 |
| 614 | 20240702 | 103100 | 164426554500 | 269500 | 269000 | 270000 | 268500 | 2834 |
| 615 | 20240702 | 103000 | 163662831000 | 268500 | 269500 | 269500 | 268500 | 937 |
| 616 | 20240702 | 102900 | 163410662000 | 270000 | 269500 | 270000 | 269000 | 3903 |
| 617 | 20240702 | 102800 | 162359429000 | 269000 | 269500 | 270000 | 269000 | 2941 |
| 618 | 20240702 | 102700 | 161567057500 | 269500 | 270000 | 270000 | 269500 | 1564 |
| 619 | 20240702 | 102600 | 161144970500 | 270500 | 269000 | 270500 | 269000 | 4446 |
| 620 | 20240702 | 102500 | 159944827000 | 269500 | 269500 | 269500 | 269000 | 711 |
| 621 | 20240702 | 102400 | 159753391500 | 269000 | 268500 | 269500 | 268000 | 1738 |
| 622 | 20240702 | 102300 | 159286471500 | 268500 | 268000 | 268500 | 268000 | 683 |
| 623 | 20240702 | 102200 | 159103272500 | 268500 | 268000 | 269000 | 268000 | 1037 |
| 624 | 20240702 | 102100 | 158824915500 | 268000 | 269500 | 270000 | 268000 | 4221 |
| 625 | 20240702 | 102000 | 157690650500 | 269500 | 270000 | 270500 | 269000 | 5216 |
| 626 | 20240702 | 101900 | 156282229000 | 269500 | 269000 | 270000 | 269000 | 2577 |
| 627 | 20240702 | 101800 | 155587448500 | 269500 | 269500 | 270000 | 268500 | 5949 |
| 628 | 20240702 | 101700 | 153984197500 | 269500 | 268500 | 269500 | 268000 | 3598 |
| 629 | 20240702 | 101600 | 153015963000 | 268500 | 267000 | 270000 | 267000 | 9462 |
| 630 | 20240702 | 101500 | 150473148000 | 267500 | 267000 | 267500 | 266000 | 2537 |
| 631 | 20240702 | 101400 | 149796531500 | 266500 | 266500 | 267000 | 265500 | 3316 |
| 632 | 20240702 | 101300 | 148913465500 | 266500 | 265000 | 267000 | 264500 | 2033 |
| 633 | 20240702 | 101200 | 148373616500 | 265000 | 266000 | 266500 | 264000 | 6246 |
| 634 | 20240702 | 101100 | 146719231500 | 265500 | 265000 | 266000 | 264500 | 4993 |
| 635 | 20240702 | 101000 | 145397598500 | 265000 | 266500 | 266500 | 264500 | 13041 |
| 636 | 20240702 | 100900 | 141941668000 | 266500 | 268000 | 269000 | 266000 | 6213 |
| 637 | 20240702 | 100800 | 140279555500 | 268000 | 267000 | 268500 | 266000 | 5319 |
| 638 | 20240702 | 100700 | 138859808000 | 266500 | 267500 | 268500 | 266000 | 10061 |
| 639 | 20240702 | 100600 | 136172346500 | 268000 | 266000 | 268000 | 265500 | 10999 |
| 640 | 20240702 | 100500 | 133237918000 | 265500 | 264000 | 267000 | 264000 | 14386 |
| 641 | 20240702 | 100400 | 129417221500 | 264000 | 263500 | 264500 | 261000 | 22686 |
| 642 | 20240702 | 100300 | 123461787500 | 263500 | 265500 | 266000 | 262000 | 23656 |
| 643 | 20240702 | 100200 | 117224517500 | 265500 | 266000 | 267000 | 263000 | 34020 |
| 644 | 20240702 | 100100 | 108212164000 | 266000 | 269500 | 270000 | 265000 | 28536 |
| 645 | 20240702 | 100000 | 100591188500 | 269500 | 271000 | 272000 | 269000 | 28180 |
| 646 | 20240702 | 095900 | 92978786500 | 271500 | 272500 | 273000 | 271000 | 8907 |
| 647 | 20240702 | 095800 | 90558891000 | 272500 | 272000 | 273000 | 272000 | 3097 |
| 648 | 20240702 | 095700 | 89715884500 | 272000 | 273000 | 273000 | 272000 | 990 |
| 649 | 20240702 | 095600 | 89446098500 | 273000 | 272500 | 273000 | 271500 | 4029 |
| 650 | 20240702 | 095500 | 88349043500 | 272500 | 272500 | 273000 | 271500 | 7351 |
| 651 | 20240702 | 095400 | 86348358500 | 273500 | 273500 | 274000 | 272500 | 4598 |
| 652 | 20240702 | 095300 | 85093153000 | 273500 | 273500 | 274000 | 273500 | 1244 |
| 653 | 20240702 | 095200 | 84752787500 | 273500 | 274000 | 274500 | 273000 | 2232 |
| 654 | 20240702 | 095100 | 84142261000 | 273500 | 273500 | 274000 | 273000 | 3264 |
| 655 | 20240702 | 095000 | 83249245500 | 274000 | 274500 | 275000 | 273500 | 2316 |
| 656 | 20240702 | 094900 | 82613952500 | 274500 | 275000 | 275000 | 274500 | 3161 |
| 657 | 20240702 | 094800 | 81745234500 | 275000 | 274500 | 275500 | 273500 | 2843 |
| 658 | 20240702 | 094700 | 80964152000 | 274500 | 272500 | 275000 | 272000 | 4527 |
| 659 | 20240702 | 094600 | 79727525500 | 272500 | 272500 | 273000 | 272500 | 2408 |
| 660 | 20240702 | 094500 | 79071143500 | 273000 | 273000 | 274000 | 272000 | 7245 |
| 661 | 20240702 | 094400 | 77095405500 | 272500 | 273000 | 274500 | 272500 | 6515 |
| 662 | 20240702 | 094300 | 75315357000 | 273000 | 273000 | 273500 | 273000 | 2864 |
| 663 | 20240702 | 094200 | 74533288500 | 273500 | 274000 | 275000 | 273000 | 9675 |
| 664 | 20240702 | 094100 | 71886361000 | 273500 | 275500 | 276000 | 273500 | 21438 |
| 665 | 20240702 | 094000 | 65996822000 | 275500 | 276500 | 277000 | 275500 | 3757 |
| 666 | 20240702 | 093900 | 64959756000 | 277000 | 276500 | 277500 | 276500 | 2303 |
| 667 | 20240702 | 093800 | 64322331000 | 277000 | 277000 | 278000 | 276000 | 5193 |
| 668 | 20240702 | 093700 | 62884508000 | 277000 | 276000 | 278000 | 276000 | 5202 |
| 669 | 20240702 | 093600 | 61443638500 | 276000 | 278000 | 278000 | 275500 | 14830 |
| 670 | 20240702 | 093500 | 57338768500 | 278000 | 279000 | 279000 | 277500 | 2603 |
| 671 | 20240702 | 093400 | 56614452000 | 278500 | 278500 | 279500 | 278500 | 1159 |
| 672 | 20240702 | 093300 | 56291216500 | 278500 | 278000 | 278500 | 277500 | 6404 |
| 673 | 20240702 | 093200 | 54510647000 | 278000 | 279000 | 279000 | 278000 | 5355 |
| 674 | 20240702 | 093100 | 53020798500 | 279000 | 279000 | 279000 | 278500 | 825 |
| 675 | 20240702 | 093000 | 52790913000 | 278500 | 279500 | 279500 | 278500 | 2218 |
| 676 | 20240702 | 092900 | 52171740000 | 279500 | 279500 | 280000 | 279500 | 282 |
| 677 | 20240702 | 092800 | 52092878000 | 279500 | 280000 | 280500 | 279500 | 758 |
| 678 | 20240702 | 092700 | 51880680500 | 280000 | 280500 | 280500 | 279500 | 691 |
| 679 | 20240702 | 092600 | 51687175500 | 280000 | 279000 | 280500 | 278500 | 4920 |
| 680 | 20240702 | 092500 | 50313007000 | 279000 | 279500 | 280000 | 278500 | 3038 |
| 681 | 20240702 | 092400 | 49465394500 | 279500 | 280000 | 280500 | 279500 | 2291 |
| 682 | 20240702 | 092300 | 48824230500 | 280500 | 280000 | 280500 | 280000 | 1426 |
| 683 | 20240702 | 092200 | 48424795000 | 280000 | 281500 | 281500 | 280000 | 3269 |
| 684 | 20240702 | 092100 | 47506795500 | 281500 | 280500 | 281500 | 280500 | 1484 |
| 685 | 20240702 | 092000 | 47090020500 | 280500 | 281500 | 281500 | 279500 | 6430 |
| 686 | 20240702 | 091900 | 45287423000 | 281500 | 281500 | 282000 | 281500 | 1883 |
| 687 | 20240702 | 091800 | 44757144000 | 281500 | 281500 | 282000 | 280500 | 10376 |
| 688 | 20240702 | 091700 | 41837259000 | 281500 | 283000 | 283000 | 281500 | 3363 |
| 689 | 20240702 | 091600 | 40888170000 | 283000 | 282000 | 283000 | 281500 | 2304 |
| 690 | 20240702 | 091500 | 40237678500 | 282000 | 282000 | 283000 | 281500 | 3216 |
| 691 | 20240702 | 091400 | 39330177000 | 282000 | 283000 | 283000 | 281000 | 4261 |
| 692 | 20240702 | 091300 | 38128758000 | 283000 | 283000 | 285500 | 282500 | 11292 |
| 693 | 20240702 | 091200 | 34923727000 | 283000 | 285000 | 285000 | 282500 | 7726 |
| 694 | 20240702 | 091100 | 32732484500 | 284500 | 286000 | 286500 | 284500 | 10552 |
| 695 | 20240702 | 091000 | 29720329000 | 286000 | 283000 | 286500 | 283000 | 16956 |
| 696 | 20240702 | 090900 | 24887399000 | 283000 | 285500 | 286000 | 283000 | 18124 |
| 697 | 20240702 | 090800 | 19719747500 | 285500 | 282500 | 285500 | 282000 | 31003 |
| 698 | 20240702 | 090700 | 10909502000 | 282500 | 280500 | 282500 | 280000 | 5837 |
| 699 | 20240702 | 090600 | 9267764000 | 280500 | 281000 | 281500 | 279500 | 4471 |
| 700 | 20240702 | 090500 | 8014670500 | 281000 | 280500 | 281000 | 279500 | 5982 |
| 701 | 20240702 | 090400 | 6337378500 | 280500 | 278500 | 280500 | 278000 | 4417 |
| 702 | 20240702 | 090300 | 5104213500 | 278500 | 278000 | 279500 | 278000 | 3013 |
| 703 | 20240702 | 090200 | 4264584000 | 278500 | 279000 | 279500 | 277500 | 3788 |
| 704 | 20240702 | 090100 | 3209960500 | 279000 | 278000 | 279000 | 276500 | 4680 |
| 705 | 20240702 | 090000 | 1910334500 | 278500 | 277500 | 278500 | 277500 | 6854 |