34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 3 | 20231114 | 203200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20231114 | 203100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20231114 | 203000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20231114 | 202900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20231114 | 202800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20231114 | 202700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20231114 | 202600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20231114 | 202500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20231114 | 202400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20231114 | 202300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20231114 | 202200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20231114 | 202100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20231114 | 202000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20231114 | 201900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20231114 | 201800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20231114 | 201700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20231114 | 201600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20231114 | 201500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20231114 | 201400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20231114 | 201300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20231114 | 201200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20231114 | 201100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20231114 | 201000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20231114 | 200900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20231114 | 200800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20231114 | 200700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20231114 | 200600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20231114 | 200500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20231114 | 200400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20231114 | 200300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 33 | 20231114 | 200200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20231114 | 200100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20231114 | 200000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20231114 | 195900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20231114 | 195800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20231114 | 195700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20231114 | 195600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20231114 | 195500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20231114 | 195400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20231114 | 195300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20231114 | 195200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20231114 | 195100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20231114 | 195000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20231114 | 194900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20231114 | 194800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20231114 | 194700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20231114 | 194600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20231114 | 194500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20231114 | 194400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20231114 | 194300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20231114 | 194200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20231114 | 194100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20231114 | 194000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20231114 | 193900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20231114 | 193800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20231114 | 193700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20231114 | 193600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20231114 | 193500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20231114 | 193400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20231114 | 193300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 63 | 20231114 | 193200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20231114 | 193100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20231114 | 193000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20231114 | 192900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20231114 | 192800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20231114 | 192700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20231114 | 192600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20231114 | 192500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20231114 | 192400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20231114 | 192300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20231114 | 192200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20231114 | 192100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20231114 | 192000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20231114 | 191900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20231114 | 191800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20231114 | 191700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20231114 | 191600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20231114 | 191500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20231114 | 191400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20231114 | 191300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20231114 | 191200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20231114 | 191100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20231114 | 191000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20231114 | 190900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20231114 | 190800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20231114 | 190700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20231114 | 190600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20231114 | 190500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20231114 | 190400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20231114 | 190300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 93 | 20231114 | 190200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20231114 | 190100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20231114 | 190000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20231114 | 185900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20231114 | 185800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20231114 | 185700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20231114 | 185600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20231114 | 185500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20231114 | 185400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20231114 | 185300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20231114 | 185200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20231114 | 185100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20231114 | 185000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20231114 | 184900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20231114 | 184800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20231114 | 184700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20231114 | 184600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20231114 | 184500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20231114 | 184400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20231114 | 184300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20231114 | 184200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20231114 | 184100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20231114 | 184000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20231114 | 183900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20231114 | 183800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20231114 | 183700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20231114 | 183600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20231114 | 183500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20231114 | 183400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20231114 | 183300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 123 | 20231114 | 183200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20231114 | 183100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20231114 | 183000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20231114 | 182900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20231114 | 182800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20231114 | 182700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20231114 | 182600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20231114 | 182500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20231114 | 182400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20231114 | 182300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20231114 | 182200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20231114 | 182100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20231114 | 182000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20231114 | 181900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20231114 | 181800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20231114 | 181700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20231114 | 181600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20231114 | 181500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20231114 | 181400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20231114 | 181300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20231114 | 181200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20231114 | 181100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20231114 | 181000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20231114 | 180900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20231114 | 180800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20231114 | 180700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20231114 | 180600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20231114 | 180500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20231114 | 180400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20231114 | 180300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 153 | 20231114 | 180200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20231114 | 180100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20231114 | 180000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20231114 | 175900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20231114 | 175800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20231114 | 175700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20231114 | 175600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20231114 | 175500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20231114 | 175400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20231114 | 175300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20231114 | 175200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20231114 | 175100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20231114 | 175000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20231114 | 174900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20231114 | 174800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20231114 | 174700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20231114 | 174600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20231114 | 174500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20231114 | 174400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20231114 | 174300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20231114 | 174200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20231114 | 174100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20231114 | 174000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20231114 | 173900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20231114 | 173800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20231114 | 173700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20231114 | 173600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20231114 | 173500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20231114 | 173400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20231114 | 173300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 183 | 20231114 | 173200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20231114 | 173100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20231114 | 173000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20231114 | 172900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20231114 | 172800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20231114 | 172700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20231114 | 172600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20231114 | 172500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20231114 | 172400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20231114 | 172300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20231114 | 172200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20231114 | 172100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20231114 | 172000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20231114 | 171900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20231114 | 171800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20231114 | 171700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20231114 | 171600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20231114 | 171500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20231114 | 171400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20231114 | 171300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20231114 | 171200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20231114 | 171100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20231114 | 171000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20231114 | 170900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20231114 | 170800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20231114 | 170700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20231114 | 170600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20231114 | 170500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20231114 | 170400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20231114 | 170300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 213 | 20231114 | 170200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20231114 | 170100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20231114 | 170000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20231114 | 165900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20231114 | 165800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20231114 | 165700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20231114 | 165600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20231114 | 165500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20231114 | 165400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20231114 | 165300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20231114 | 165200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20231114 | 165100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20231114 | 165000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20231114 | 164900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20231114 | 164800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20231114 | 164700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20231114 | 164600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20231114 | 164500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20231114 | 164400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20231114 | 164300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 233 | 20231114 | 164200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20231114 | 164100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 235 | 20231114 | 164000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 236 | 20231114 | 163900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 237 | 20231114 | 163800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 238 | 20231114 | 163700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 239 | 20231114 | 163600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 240 | 20231114 | 163500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 241 | 20231114 | 163400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 242 | 20231114 | 163300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 243 | 20231114 | 163200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20231114 | 163100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 245 | 20231114 | 163000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 246 | 20231114 | 162900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 247 | 20231114 | 162800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 248 | 20231114 | 162700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 249 | 20231114 | 162600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 250 | 20231114 | 162500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 251 | 20231114 | 162400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 252 | 20231114 | 162300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 253 | 20231114 | 162200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 254 | 20231114 | 162100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 255 | 20231114 | 162000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 256 | 20231114 | 161900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 257 | 20231114 | 161800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 258 | 20231114 | 161700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 259 | 20231114 | 161600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 260 | 20231114 | 161500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 261 | 20231114 | 161400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 262 | 20231114 | 161300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 263 | 20231114 | 161200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 264 | 20231114 | 161100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 265 | 20231114 | 161000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 266 | 20231114 | 160900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 267 | 20231114 | 160800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 268 | 20231114 | 160700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 269 | 20231114 | 160600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 270 | 20231114 | 160500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 271 | 20231114 | 160400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 272 | 20231114 | 160300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 273 | 20231114 | 160200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 274 | 20231114 | 160100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 275 | 20231114 | 160000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 276 | 20231114 | 155900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20231114 | 155800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 278 | 20231114 | 155700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20231114 | 155600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 280 | 20231114 | 155500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20231114 | 155400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20231114 | 155300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 283 | 20231114 | 155200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 284 | 20231114 | 155100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 285 | 20231114 | 155000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 286 | 20231114 | 154900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 287 | 20231114 | 154800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 288 | 20231114 | 154700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 289 | 20231114 | 154600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 290 | 20231114 | 154500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 291 | 20231114 | 154400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 292 | 20231114 | 154300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 293 | 20231114 | 154200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 294 | 20231114 | 154100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 295 | 20231114 | 154000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 296 | 20231114 | 153900 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 297 | 20231114 | 153800 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 298 | 20231114 | 153700 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 299 | 20231114 | 153600 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 300 | 20231114 | 153500 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 301 | 20231114 | 153400 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 302 | 20231114 | 153300 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 303 | 20231114 | 153200 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 304 | 20231114 | 153100 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 0 |
| 305 | 20231114 | 153000 | 2696182989 | 1253 | 1253 | 1253 | 1253 | 122573 |
| 306 | 20231114 | 152900 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 307 | 20231114 | 152800 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20231114 | 152700 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 309 | 20231114 | 152600 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 310 | 20231114 | 152500 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 311 | 20231114 | 152400 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 312 | 20231114 | 152300 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 313 | 20231114 | 152200 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 314 | 20231114 | 152100 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 315 | 20231114 | 152000 | 2542599020 | 1240 | 1240 | 1240 | 1240 | 0 |
| 316 | 20231114 | 151900 | 2542599020 | 1240 | 1240 | 1240 | 1233 | 29648 |
| 317 | 20231114 | 151800 | 2505928757 | 1240 | 1227 | 1250 | 1224 | 146779 |
| 318 | 20231114 | 151700 | 2324064785 | 1227 | 1224 | 1227 | 1220 | 11003 |
| 319 | 20231114 | 151600 | 2310590002 | 1224 | 1226 | 1226 | 1220 | 3354 |
| 320 | 20231114 | 151500 | 2306489253 | 1227 | 1215 | 1227 | 1215 | 18359 |
| 321 | 20231114 | 151400 | 2284060907 | 1215 | 1220 | 1220 | 1215 | 1917 |
| 322 | 20231114 | 151300 | 2281730090 | 1220 | 1221 | 1222 | 1220 | 5710 |
| 323 | 20231114 | 151200 | 2274761701 | 1222 | 1214 | 1222 | 1214 | 8227 |
| 324 | 20231114 | 151100 | 2264739229 | 1214 | 1221 | 1221 | 1214 | 1892 |
| 325 | 20231114 | 151000 | 2262435250 | 1221 | 1210 | 1221 | 1210 | 7426 |
| 326 | 20231114 | 150900 | 2253409545 | 1211 | 1210 | 1217 | 1210 | 12427 |
| 327 | 20231114 | 150800 | 2238360736 | 1210 | 1223 | 1223 | 1210 | 8071 |
| 328 | 20231114 | 150700 | 2228566087 | 1220 | 1221 | 1224 | 1220 | 1137 |
| 329 | 20231114 | 150600 | 2227178751 | 1221 | 1220 | 1224 | 1220 | 2883 |
| 330 | 20231114 | 150500 | 2223651988 | 1220 | 1224 | 1224 | 1217 | 3118 |
| 331 | 20231114 | 150400 | 2219846960 | 1224 | 1225 | 1225 | 1223 | 2751 |
| 332 | 20231114 | 150300 | 2216480975 | 1225 | 1223 | 1225 | 1220 | 4565 |
| 333 | 20231114 | 150200 | 2210906604 | 1223 | 1220 | 1223 | 1220 | 3509 |
| 334 | 20231114 | 150100 | 2206625606 | 1220 | 1212 | 1220 | 1211 | 11004 |
| 335 | 20231114 | 150000 | 2193254842 | 1211 | 1212 | 1212 | 1211 | 3053 |
| 336 | 20231114 | 145900 | 2189556737 | 1212 | 1219 | 1219 | 1211 | 2094 |
| 337 | 20231114 | 145800 | 2187010679 | 1218 | 1217 | 1219 | 1210 | 10388 |
| 338 | 20231114 | 145700 | 2174420780 | 1215 | 1215 | 1215 | 1215 | 349 |
| 339 | 20231114 | 145600 | 2173996745 | 1217 | 1211 | 1217 | 1211 | 5822 |
| 340 | 20231114 | 145500 | 2166921747 | 1218 | 1218 | 1218 | 1210 | 29059 |
| 341 | 20231114 | 145400 | 2131691155 | 1218 | 1222 | 1222 | 1215 | 20695 |
| 342 | 20231114 | 145300 | 2106474264 | 1223 | 1227 | 1227 | 1222 | 7675 |
| 343 | 20231114 | 145200 | 2097082889 | 1228 | 1224 | 1230 | 1224 | 6611 |
| 344 | 20231114 | 145100 | 2088962892 | 1224 | 1222 | 1230 | 1222 | 30733 |
| 345 | 20231114 | 145000 | 2051269357 | 1222 | 1222 | 1222 | 1216 | 695 |
| 346 | 20231114 | 144900 | 2050422215 | 1222 | 1216 | 1222 | 1211 | 13861 |
| 347 | 20231114 | 144800 | 2033558947 | 1215 | 1217 | 1224 | 1214 | 17777 |
| 348 | 20231114 | 144700 | 2011939935 | 1215 | 1220 | 1228 | 1212 | 6789 |
| 349 | 20231114 | 144600 | 2003615634 | 1227 | 1230 | 1230 | 1210 | 19657 |
| 350 | 20231114 | 144500 | 1979683072 | 1230 | 1219 | 1232 | 1219 | 4900 |
| 351 | 20231114 | 144400 | 1973689020 | 1218 | 1239 | 1239 | 1218 | 20057 |
| 352 | 20231114 | 144300 | 1949029708 | 1239 | 1221 | 1244 | 1221 | 47672 |
| 353 | 20231114 | 144200 | 1890184572 | 1221 | 1241 | 1243 | 1220 | 18264 |
| 354 | 20231114 | 144100 | 1867658479 | 1243 | 1237 | 1243 | 1226 | 19672 |
| 355 | 20231114 | 144000 | 1843366864 | 1237 | 1226 | 1245 | 1226 | 73326 |
| 356 | 20231114 | 143900 | 1752621674 | 1225 | 1215 | 1225 | 1212 | 40866 |
| 357 | 20231114 | 143800 | 1702761169 | 1214 | 1208 | 1215 | 1202 | 20839 |
| 358 | 20231114 | 143700 | 1677542976 | 1208 | 1202 | 1208 | 1192 | 11108 |
| 359 | 20231114 | 143600 | 1664208364 | 1208 | 1216 | 1216 | 1202 | 5137 |
| 360 | 20231114 | 143500 | 1658001832 | 1215 | 1196 | 1218 | 1196 | 42888 |
| 361 | 20231114 | 143400 | 1606155315 | 1202 | 1197 | 1202 | 1194 | 3843 |
| 362 | 20231114 | 143300 | 1601561015 | 1197 | 1209 | 1209 | 1197 | 4832 |
| 363 | 20231114 | 143200 | 1595762017 | 1209 | 1205 | 1210 | 1194 | 28787 |
| 364 | 20231114 | 143100 | 1560968960 | 1207 | 1187 | 1207 | 1185 | 49518 |
| 365 | 20231114 | 143000 | 1501821168 | 1186 | 1194 | 1194 | 1186 | 4260 |
| 366 | 20231114 | 142900 | 1496743200 | 1194 | 1194 | 1195 | 1184 | 9206 |
| 367 | 20231114 | 142800 | 1485779777 | 1196 | 1197 | 1197 | 1182 | 2937 |
| 368 | 20231114 | 142700 | 1482278642 | 1197 | 1197 | 1198 | 1179 | 22775 |
| 369 | 20231114 | 142600 | 1455264057 | 1198 | 1180 | 1200 | 1180 | 28340 |
| 370 | 20231114 | 142500 | 1421354976 | 1180 | 1195 | 1198 | 1178 | 21741 |
| 371 | 20231114 | 142400 | 1395488193 | 1195 | 1187 | 1230 | 1187 | 114413 |
| 372 | 20231114 | 142300 | 1257486379 | 1187 | 1178 | 1188 | 1177 | 12353 |
| 373 | 20231114 | 142200 | 1242910973 | 1179 | 1165 | 1180 | 1158 | 34958 |
| 374 | 20231114 | 142100 | 1202009004 | 1160 | 1161 | 1167 | 1159 | 7902 |
| 375 | 20231114 | 142000 | 1192837831 | 1165 | 1162 | 1167 | 1161 | 6941 |
| 376 | 20231114 | 141900 | 1184774011 | 1162 | 1170 | 1172 | 1161 | 3846 |
| 377 | 20231114 | 141800 | 1180302683 | 1172 | 1154 | 1175 | 1147 | 67893 |
| 378 | 20231114 | 141700 | 1101431319 | 1154 | 1176 | 1178 | 1153 | 91029 |
| 379 | 20231114 | 141600 | 995345902 | 1176 | 1247 | 1250 | 1156 | 194066 |
| 380 | 20231114 | 141500 | 762674170 | 1247 | 1197 | 1250 | 1195 | 158822 |
| 381 | 20231114 | 141400 | 568881781 | 1191 | 1191 | 1191 | 1191 | 0 |
| 382 | 20231114 | 141300 | 568881781 | 1191 | 1190 | 1191 | 1190 | 6576 |
| 383 | 20231114 | 141200 | 561052807 | 1190 | 1169 | 1190 | 1169 | 46779 |
| 384 | 20231114 | 141100 | 506072306 | 1169 | 1167 | 1169 | 1167 | 2565 |
| 385 | 20231114 | 141000 | 503077199 | 1167 | 1166 | 1167 | 1166 | 2000 |
| 386 | 20231114 | 140900 | 500743349 | 1167 | 1167 | 1170 | 1167 | 10821 |
| 387 | 20231114 | 140800 | 488104519 | 1167 | 1164 | 1167 | 1160 | 11380 |
| 388 | 20231114 | 140700 | 474837963 | 1164 | 1160 | 1164 | 1160 | 7542 |
| 389 | 20231114 | 140600 | 466059748 | 1163 | 1163 | 1163 | 1163 | 802 |
| 390 | 20231114 | 140500 | 465127022 | 1163 | 1164 | 1164 | 1163 | 1003 |
| 391 | 20231114 | 140400 | 463960030 | 1164 | 1164 | 1164 | 1163 | 2672 |
| 392 | 20231114 | 140300 | 460849972 | 1164 | 1160 | 1164 | 1160 | 6472 |
| 393 | 20231114 | 140200 | 453342142 | 1160 | 1160 | 1160 | 1159 | 1132 |
| 394 | 20231114 | 140100 | 452029122 | 1160 | 1159 | 1160 | 1159 | 111 |
| 395 | 20231114 | 140000 | 451900373 | 1159 | 1160 | 1160 | 1159 | 862 |
| 396 | 20231114 | 135900 | 450901004 | 1165 | 1165 | 1165 | 1159 | 4350 |
| 397 | 20231114 | 135800 | 445837190 | 1159 | 1166 | 1166 | 1159 | 2092 |
| 398 | 20231114 | 135700 | 443403665 | 1167 | 1160 | 1167 | 1160 | 1080 |
| 399 | 20231114 | 135600 | 442144005 | 1167 | 1160 | 1167 | 1160 | 7920 |
| 400 | 20231114 | 135500 | 432951226 | 1160 | 1158 | 1160 | 1153 | 4934 |
| 401 | 20231114 | 135400 | 427229331 | 1158 | 1160 | 1160 | 1158 | 1341 |
| 402 | 20231114 | 135300 | 425675740 | 1160 | 1159 | 1160 | 1159 | 512 |
| 403 | 20231114 | 135200 | 425082322 | 1159 | 1159 | 1160 | 1158 | 387 |
| 404 | 20231114 | 135100 | 424633823 | 1159 | 1160 | 1164 | 1159 | 1145 |
| 405 | 20231114 | 135000 | 423305484 | 1162 | 1161 | 1165 | 1160 | 1100 |
| 406 | 20231114 | 134900 | 422028478 | 1168 | 1167 | 1168 | 1158 | 18716 |
| 407 | 20231114 | 134800 | 400213076 | 1167 | 1158 | 1167 | 1158 | 22774 |
| 408 | 20231114 | 134700 | 373742511 | 1158 | 1145 | 1160 | 1145 | 8087 |
| 409 | 20231114 | 134600 | 364405317 | 1150 | 1139 | 1150 | 1139 | 43395 |
| 410 | 20231114 | 134500 | 314755274 | 1139 | 1139 | 1139 | 1139 | 0 |
| 411 | 20231114 | 134400 | 314755274 | 1139 | 1139 | 1139 | 1139 | 0 |
| 412 | 20231114 | 134300 | 314755274 | 1139 | 1139 | 1139 | 1139 | 2000 |
| 413 | 20231114 | 134200 | 312477274 | 1139 | 1139 | 1139 | 1139 | 180 |
| 414 | 20231114 | 134100 | 312272254 | 1139 | 1139 | 1139 | 1139 | 250 |
| 415 | 20231114 | 134000 | 311987504 | 1138 | 1139 | 1139 | 1138 | 200 |
| 416 | 20231114 | 133900 | 311759804 | 1139 | 1139 | 1139 | 1139 | 200 |
| 417 | 20231114 | 133800 | 311532004 | 1139 | 1138 | 1139 | 1138 | 1256 |
| 418 | 20231114 | 133700 | 310101670 | 1139 | 1136 | 1139 | 1136 | 1568 |
| 419 | 20231114 | 133600 | 308317867 | 1136 | 1135 | 1136 | 1135 | 3 |
| 420 | 20231114 | 133500 | 308314461 | 1136 | 1134 | 1136 | 1127 | 7955 |
| 421 | 20231114 | 133400 | 299287425 | 1135 | 1134 | 1135 | 1134 | 2490 |
| 422 | 20231114 | 133300 | 296461770 | 1134 | 1134 | 1135 | 1134 | 1192 |
| 423 | 20231114 | 133200 | 295108866 | 1125 | 1128 | 1135 | 1125 | 1643 |
| 424 | 20231114 | 133100 | 293254990 | 1127 | 1137 | 1137 | 1125 | 5593 |
| 425 | 20231114 | 133000 | 286946148 | 1138 | 1137 | 1138 | 1137 | 2706 |
| 426 | 20231114 | 132900 | 283868796 | 1137 | 1137 | 1137 | 1133 | 480 |
| 427 | 20231114 | 132800 | 283324636 | 1138 | 1130 | 1139 | 1130 | 5015 |
| 428 | 20231114 | 132700 | 277627536 | 1135 | 1131 | 1135 | 1131 | 400 |
| 429 | 20231114 | 132600 | 277174736 | 1131 | 1136 | 1138 | 1131 | 1992 |
| 430 | 20231114 | 132500 | 274915622 | 1136 | 1139 | 1139 | 1136 | 18 |
| 431 | 20231114 | 132400 | 274895150 | 1140 | 1142 | 1142 | 1138 | 3524 |
| 432 | 20231114 | 132300 | 270881168 | 1142 | 1137 | 1142 | 1137 | 7622 |
| 433 | 20231114 | 132200 | 262197999 | 1137 | 1137 | 1137 | 1137 | 10 |
| 434 | 20231114 | 132100 | 262186629 | 1130 | 1137 | 1140 | 1130 | 3448 |
| 435 | 20231114 | 132000 | 258259361 | 1137 | 1134 | 1138 | 1134 | 14635 |
| 436 | 20231114 | 131900 | 241642663 | 1133 | 1123 | 1133 | 1123 | 18368 |
| 437 | 20231114 | 131800 | 220915957 | 1124 | 1124 | 1124 | 1124 | 0 |
| 438 | 20231114 | 131700 | 220915957 | 1124 | 1124 | 1124 | 1124 | 123 |
| 439 | 20231114 | 131600 | 220777705 | 1124 | 1124 | 1124 | 1124 | 0 |
| 440 | 20231114 | 131500 | 220777705 | 1124 | 1120 | 1124 | 1120 | 6 |
| 441 | 20231114 | 131400 | 220770981 | 1124 | 1124 | 1124 | 1124 | 0 |
| 442 | 20231114 | 131300 | 220770981 | 1124 | 1124 | 1124 | 1124 | 1 |
| 443 | 20231114 | 131200 | 220769857 | 1120 | 1120 | 1120 | 1120 | 0 |
| 444 | 20231114 | 131100 | 220769857 | 1120 | 1120 | 1120 | 1120 | 100 |
| 445 | 20231114 | 131000 | 220657857 | 1125 | 1125 | 1125 | 1125 | 0 |
| 446 | 20231114 | 130900 | 220657857 | 1125 | 1125 | 1125 | 1125 | 1500 |
| 447 | 20231114 | 130800 | 218970357 | 1125 | 1118 | 1125 | 1118 | 12372 |
| 448 | 20231114 | 130700 | 205104301 | 1117 | 1117 | 1117 | 1117 | 697 |
| 449 | 20231114 | 130600 | 204325752 | 1116 | 1116 | 1116 | 1116 | 0 |
| 450 | 20231114 | 130500 | 204325752 | 1116 | 1116 | 1116 | 1116 | 20 |
| 451 | 20231114 | 130400 | 204303432 | 1110 | 1110 | 1110 | 1110 | 0 |
| 452 | 20231114 | 130300 | 204303432 | 1110 | 1110 | 1110 | 1110 | 10 |
| 453 | 20231114 | 130200 | 204292332 | 1108 | 1115 | 1115 | 1108 | 5911 |
| 454 | 20231114 | 130100 | 197730778 | 1117 | 1117 | 1117 | 1117 | 0 |
| 455 | 20231114 | 130000 | 197730778 | 1117 | 1115 | 1117 | 1115 | 45 |
| 456 | 20231114 | 125900 | 197680543 | 1114 | 1114 | 1114 | 1114 | 0 |
| 457 | 20231114 | 125800 | 197680543 | 1114 | 1114 | 1114 | 1114 | 0 |
| 458 | 20231114 | 125700 | 197680543 | 1114 | 1114 | 1114 | 1114 | 25 |
| 459 | 20231114 | 125600 | 197652693 | 1116 | 1116 | 1116 | 1116 | 0 |
| 460 | 20231114 | 125500 | 197652693 | 1116 | 1116 | 1116 | 1116 | 10 |
| 461 | 20231114 | 125400 | 197641533 | 1116 | 1116 | 1116 | 1116 | 5 |
| 462 | 20231114 | 125300 | 197635953 | 1116 | 1116 | 1116 | 1116 | 216 |
| 463 | 20231114 | 125200 | 197394897 | 1116 | 1116 | 1116 | 1116 | 0 |
| 464 | 20231114 | 125100 | 197394897 | 1116 | 1116 | 1116 | 1116 | 1200 |
| 465 | 20231114 | 125000 | 196055697 | 1116 | 1116 | 1116 | 1116 | 2428 |
| 466 | 20231114 | 124900 | 193346049 | 1115 | 1115 | 1115 | 1115 | 20 |
| 467 | 20231114 | 124800 | 193323749 | 1115 | 1111 | 1115 | 1111 | 350 |
| 468 | 20231114 | 124700 | 192934819 | 1115 | 1115 | 1115 | 1115 | 0 |
| 469 | 20231114 | 124600 | 192934819 | 1115 | 1115 | 1115 | 1115 | 0 |
| 470 | 20231114 | 124500 | 192934819 | 1115 | 1115 | 1115 | 1115 | 10 |
| 471 | 20231114 | 124400 | 192923669 | 1116 | 1116 | 1116 | 1116 | 0 |
| 472 | 20231114 | 124300 | 192923669 | 1116 | 1116 | 1116 | 1116 | 7 |
| 473 | 20231114 | 124200 | 192915857 | 1116 | 1115 | 1116 | 1115 | 9 |
| 474 | 20231114 | 124100 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 475 | 20231114 | 124000 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 476 | 20231114 | 123900 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 477 | 20231114 | 123800 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 478 | 20231114 | 123700 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 479 | 20231114 | 123600 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 480 | 20231114 | 123500 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 481 | 20231114 | 123400 | 192905815 | 1109 | 1109 | 1109 | 1109 | 0 |
| 482 | 20231114 | 123300 | 192905815 | 1109 | 1109 | 1109 | 1109 | 250 |
| 483 | 20231114 | 123200 | 192628565 | 1108 | 1108 | 1108 | 1108 | 0 |
| 484 | 20231114 | 123100 | 192628565 | 1108 | 1110 | 1110 | 1108 | 8799 |
| 485 | 20231114 | 123000 | 182878938 | 1117 | 1117 | 1117 | 1117 | 0 |
| 486 | 20231114 | 122900 | 182878938 | 1117 | 1114 | 1117 | 1114 | 454 |
| 487 | 20231114 | 122800 | 182373170 | 1114 | 1114 | 1114 | 1114 | 54 |
| 488 | 20231114 | 122700 | 182313014 | 1116 | 1112 | 1116 | 1112 | 7032 |
| 489 | 20231114 | 122600 | 174475721 | 1108 | 1108 | 1108 | 1108 | 46 |
| 490 | 20231114 | 122500 | 174424753 | 1112 | 1112 | 1112 | 1112 | 250 |
| 491 | 20231114 | 122400 | 174146753 | 1112 | 1112 | 1112 | 1112 | 0 |
| 492 | 20231114 | 122300 | 174146753 | 1112 | 1110 | 1112 | 1110 | 2235 |
| 493 | 20231114 | 122200 | 171664395 | 1110 | 1110 | 1110 | 1110 | 9 |
| 494 | 20231114 | 122100 | 171654405 | 1107 | 1107 | 1107 | 1107 | 0 |
| 495 | 20231114 | 122000 | 171654405 | 1107 | 1110 | 1110 | 1107 | 372 |
| 496 | 20231114 | 121900 | 171242387 | 1110 | 1110 | 1110 | 1110 | 0 |
| 497 | 20231114 | 121800 | 171242387 | 1110 | 1110 | 1110 | 1110 | 0 |
| 498 | 20231114 | 121700 | 171242387 | 1110 | 1110 | 1110 | 1110 | 1 |
| 499 | 20231114 | 121600 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 500 | 20231114 | 121500 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 501 | 20231114 | 121400 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 502 | 20231114 | 121300 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 503 | 20231114 | 121200 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 504 | 20231114 | 121100 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 505 | 20231114 | 121000 | 171241277 | 1107 | 1107 | 1107 | 1107 | 0 |
| 506 | 20231114 | 120900 | 171241277 | 1107 | 1107 | 1107 | 1107 | 3788 |
| 507 | 20231114 | 120800 | 167047961 | 1107 | 1107 | 1107 | 1107 | 34 |
| 508 | 20231114 | 120700 | 167010323 | 1111 | 1111 | 1111 | 1111 | 0 |
| 509 | 20231114 | 120600 | 167010323 | 1111 | 1111 | 1111 | 1111 | 0 |
| 510 | 20231114 | 120500 | 167010323 | 1111 | 1111 | 1111 | 1111 | 34 |
| 511 | 20231114 | 120400 | 166972549 | 1112 | 1112 | 1112 | 1112 | 0 |
| 512 | 20231114 | 120300 | 166972549 | 1112 | 1112 | 1112 | 1112 | 0 |
| 513 | 20231114 | 120200 | 166972549 | 1112 | 1112 | 1112 | 1112 | 0 |
| 514 | 20231114 | 120100 | 166972549 | 1112 | 1112 | 1112 | 1112 | 200 |
| 515 | 20231114 | 120000 | 166750149 | 1112 | 1112 | 1112 | 1112 | 700 |
| 516 | 20231114 | 115900 | 165971749 | 1112 | 1112 | 1112 | 1112 | 0 |
| 517 | 20231114 | 115800 | 165971749 | 1112 | 1112 | 1112 | 1112 | 0 |
| 518 | 20231114 | 115700 | 165971749 | 1112 | 1109 | 1112 | 1109 | 71 |
| 519 | 20231114 | 115600 | 165892950 | 1110 | 1110 | 1110 | 1110 | 0 |
| 520 | 20231114 | 115500 | 165892950 | 1110 | 1112 | 1112 | 1110 | 307 |
| 521 | 20231114 | 115400 | 165551656 | 1112 | 1112 | 1112 | 1112 | 0 |
| 522 | 20231114 | 115300 | 165551656 | 1112 | 1112 | 1112 | 1112 | 0 |
| 523 | 20231114 | 115200 | 165551656 | 1112 | 1112 | 1112 | 1112 | 117 |
| 524 | 20231114 | 115100 | 165421552 | 1113 | 1113 | 1113 | 1113 | 0 |
| 525 | 20231114 | 115000 | 165421552 | 1113 | 1113 | 1113 | 1113 | 0 |
| 526 | 20231114 | 114900 | 165421552 | 1113 | 1113 | 1113 | 1113 | 0 |
| 527 | 20231114 | 114800 | 165421552 | 1113 | 1113 | 1113 | 1113 | 212 |
| 528 | 20231114 | 114700 | 165185596 | 1114 | 1114 | 1114 | 1114 | 0 |
| 529 | 20231114 | 114600 | 165185596 | 1114 | 1114 | 1114 | 1114 | 0 |
| 530 | 20231114 | 114500 | 165185596 | 1114 | 1114 | 1114 | 1114 | 0 |
| 531 | 20231114 | 114400 | 165185596 | 1114 | 1113 | 1114 | 1113 | 360 |
| 532 | 20231114 | 114300 | 164784846 | 1113 | 1113 | 1113 | 1113 | 0 |
| 533 | 20231114 | 114200 | 164784846 | 1113 | 1113 | 1113 | 1113 | 0 |
| 534 | 20231114 | 114100 | 164784846 | 1113 | 1113 | 1113 | 1113 | 0 |
| 535 | 20231114 | 114000 | 164784846 | 1113 | 1113 | 1113 | 1113 | 150 |
| 536 | 20231114 | 113900 | 164617896 | 1113 | 1113 | 1113 | 1113 | 0 |
| 537 | 20231114 | 113800 | 164617896 | 1113 | 1113 | 1113 | 1113 | 0 |
| 538 | 20231114 | 113700 | 164617896 | 1113 | 1113 | 1113 | 1113 | 50 |
| 539 | 20231114 | 113600 | 164562246 | 1113 | 1113 | 1113 | 1113 | 920 |
| 540 | 20231114 | 113500 | 163538286 | 1114 | 1114 | 1114 | 1114 | 0 |
| 541 | 20231114 | 113400 | 163538286 | 1114 | 1114 | 1114 | 1114 | 20 |
| 542 | 20231114 | 113300 | 163516006 | 1114 | 1114 | 1114 | 1114 | 0 |
| 543 | 20231114 | 113200 | 163516006 | 1114 | 1115 | 1115 | 1114 | 1316 |
| 544 | 20231114 | 113100 | 162048982 | 1115 | 1115 | 1115 | 1115 | 100 |
| 545 | 20231114 | 113000 | 161937482 | 1115 | 1114 | 1115 | 1114 | 60 |
| 546 | 20231114 | 112900 | 161870592 | 1114 | 1114 | 1114 | 1114 | 10 |
| 547 | 20231114 | 112800 | 161859452 | 1114 | 1114 | 1114 | 1114 | 0 |
| 548 | 20231114 | 112700 | 161859452 | 1114 | 1114 | 1114 | 1114 | 51 |
| 549 | 20231114 | 112600 | 161802638 | 1115 | 1115 | 1115 | 1115 | 16 |
| 550 | 20231114 | 112500 | 161784798 | 1114 | 1114 | 1114 | 1114 | 80 |
| 551 | 20231114 | 112400 | 161695678 | 1114 | 1114 | 1114 | 1114 | 168 |
| 552 | 20231114 | 112300 | 161508526 | 1114 | 1114 | 1114 | 1114 | 3 |
| 553 | 20231114 | 112200 | 161505184 | 1114 | 1114 | 1114 | 1114 | 0 |
| 554 | 20231114 | 112100 | 161505184 | 1114 | 1114 | 1114 | 1114 | 60 |
| 555 | 20231114 | 112000 | 161438344 | 1112 | 1112 | 1112 | 1112 | 1 |
| 556 | 20231114 | 111900 | 161437232 | 1112 | 1112 | 1112 | 1112 | 0 |
| 557 | 20231114 | 111800 | 161437232 | 1112 | 1113 | 1113 | 1112 | 4 |
| 558 | 20231114 | 111700 | 161432783 | 1114 | 1114 | 1114 | 1114 | 15 |
| 559 | 20231114 | 111600 | 161416073 | 1114 | 1114 | 1114 | 1114 | 20 |
| 560 | 20231114 | 111500 | 161393793 | 1114 | 1114 | 1114 | 1114 | 0 |
| 561 | 20231114 | 111400 | 161393793 | 1114 | 1114 | 1114 | 1114 | 900 |
| 562 | 20231114 | 111300 | 160391193 | 1114 | 1114 | 1114 | 1114 | 142 |
| 563 | 20231114 | 111200 | 160233005 | 1113 | 1113 | 1113 | 1113 | 69 |
| 564 | 20231114 | 111100 | 160156208 | 1113 | 1113 | 1113 | 1113 | 0 |
| 565 | 20231114 | 111000 | 160156208 | 1113 | 1113 | 1113 | 1113 | 44 |
| 566 | 20231114 | 110900 | 160107236 | 1113 | 1113 | 1113 | 1113 | 1 |
| 567 | 20231114 | 110800 | 160106123 | 1113 | 1113 | 1113 | 1113 | 0 |
| 568 | 20231114 | 110700 | 160106123 | 1113 | 1113 | 1113 | 1113 | 30 |
| 569 | 20231114 | 110600 | 160072733 | 1113 | 1110 | 1113 | 1110 | 2046 |
| 570 | 20231114 | 110500 | 157797337 | 1105 | 1105 | 1105 | 1105 | 1 |
| 571 | 20231114 | 110400 | 157796232 | 1106 | 1106 | 1106 | 1106 | 0 |
| 572 | 20231114 | 110300 | 157796232 | 1106 | 1106 | 1106 | 1106 | 100 |
| 573 | 20231114 | 110200 | 157685632 | 1107 | 1107 | 1107 | 1107 | 137 |
| 574 | 20231114 | 110100 | 157533973 | 1107 | 1107 | 1107 | 1107 | 225 |
| 575 | 20231114 | 110000 | 157284898 | 1107 | 1109 | 1109 | 1107 | 353 |
| 576 | 20231114 | 105900 | 156893527 | 1107 | 1107 | 1107 | 1107 | 0 |
| 577 | 20231114 | 105800 | 156893527 | 1107 | 1107 | 1107 | 1107 | 734 |
| 578 | 20231114 | 105700 | 156080989 | 1107 | 1111 | 1111 | 1107 | 21 |
| 579 | 20231114 | 105600 | 156057662 | 1112 | 1112 | 1112 | 1112 | 0 |
| 580 | 20231114 | 105500 | 156057662 | 1112 | 1112 | 1112 | 1112 | 0 |
| 581 | 20231114 | 105400 | 156057662 | 1112 | 1112 | 1112 | 1112 | 864 |
| 582 | 20231114 | 105300 | 155096894 | 1112 | 1112 | 1112 | 1112 | 137 |
| 583 | 20231114 | 105200 | 154944550 | 1102 | 1107 | 1107 | 1102 | 800 |
| 584 | 20231114 | 105100 | 154060562 | 1112 | 1112 | 1112 | 1112 | 0 |
| 585 | 20231114 | 105000 | 154060562 | 1112 | 1112 | 1112 | 1112 | 335 |
| 586 | 20231114 | 104900 | 153688042 | 1112 | 1112 | 1112 | 1112 | 18 |
| 587 | 20231114 | 104800 | 153668026 | 1113 | 1113 | 1113 | 1113 | 0 |
| 588 | 20231114 | 104700 | 153668026 | 1113 | 1113 | 1113 | 1113 | 0 |
| 589 | 20231114 | 104600 | 153668026 | 1113 | 1113 | 1113 | 1113 | 0 |
| 590 | 20231114 | 104500 | 153668026 | 1113 | 1113 | 1113 | 1113 | 11 |
| 591 | 20231114 | 104400 | 153655783 | 1108 | 1108 | 1108 | 1108 | 0 |
| 592 | 20231114 | 104300 | 153655783 | 1108 | 1111 | 1111 | 1108 | 1117 |
| 593 | 20231114 | 104200 | 152418144 | 1112 | 1113 | 1113 | 1112 | 3 |
| 594 | 20231114 | 104100 | 152414806 | 1114 | 1114 | 1114 | 1114 | 20 |
| 595 | 20231114 | 104000 | 152392526 | 1114 | 1103 | 1114 | 1103 | 1012 |
| 596 | 20231114 | 103900 | 151276223 | 1103 | 1104 | 1104 | 1103 | 405 |
| 597 | 20231114 | 103800 | 150829260 | 1103 | 1109 | 1109 | 1103 | 995 |
| 598 | 20231114 | 103700 | 149731030 | 1115 | 1115 | 1115 | 1115 | 162 |
| 599 | 20231114 | 103600 | 149550400 | 1115 | 1115 | 1115 | 1115 | 0 |
| 600 | 20231114 | 103500 | 149550400 | 1115 | 1115 | 1115 | 1115 | 12 |
| 601 | 20231114 | 103400 | 149537020 | 1115 | 1115 | 1115 | 1115 | 90 |
| 602 | 20231114 | 103300 | 149436670 | 1117 | 1118 | 1118 | 1117 | 294 |
| 603 | 20231114 | 103200 | 149108072 | 1118 | 1117 | 1118 | 1117 | 7493 |
| 604 | 20231114 | 103100 | 140738390 | 1117 | 1116 | 1117 | 1116 | 844 |
| 605 | 20231114 | 103000 | 139796442 | 1116 | 1115 | 1116 | 1115 | 765 |
| 606 | 20231114 | 102900 | 138943456 | 1115 | 1112 | 1115 | 1112 | 620 |
| 607 | 20231114 | 102800 | 138252468 | 1115 | 1115 | 1115 | 1115 | 0 |
| 608 | 20231114 | 102700 | 138252468 | 1115 | 1107 | 1115 | 1107 | 1022 |
| 609 | 20231114 | 102600 | 137117803 | 1107 | 1107 | 1107 | 1107 | 1 |
| 610 | 20231114 | 102500 | 137116696 | 1106 | 1106 | 1106 | 1106 | 452 |
| 611 | 20231114 | 102400 | 136616784 | 1106 | 1105 | 1106 | 1105 | 366 |
| 612 | 20231114 | 102300 | 136212254 | 1106 | 1106 | 1106 | 1106 | 0 |
| 613 | 20231114 | 102200 | 136212254 | 1106 | 1099 | 1106 | 1099 | 5 |
| 614 | 20231114 | 102100 | 136206752 | 1099 | 1108 | 1108 | 1099 | 71 |
| 615 | 20231114 | 102000 | 136128714 | 1099 | 1099 | 1099 | 1099 | 1 |
| 616 | 20231114 | 101900 | 136127615 | 1099 | 1099 | 1099 | 1099 | 0 |
| 617 | 20231114 | 101800 | 136127615 | 1099 | 1099 | 1099 | 1099 | 125 |
| 618 | 20231114 | 101700 | 135990240 | 1110 | 1099 | 1110 | 1099 | 919 |
| 619 | 20231114 | 101600 | 134979709 | 1099 | 1104 | 1104 | 1099 | 1917 |
| 620 | 20231114 | 101500 | 132869852 | 1105 | 1106 | 1106 | 1105 | 5116 |
| 621 | 20231114 | 101400 | 127211576 | 1111 | 1110 | 1111 | 1110 | 200 |
| 622 | 20231114 | 101300 | 126989378 | 1110 | 1106 | 1110 | 1106 | 1683 |
| 623 | 20231114 | 101200 | 125121268 | 1111 | 1111 | 1111 | 1111 | 100 |
| 624 | 20231114 | 101100 | 125010168 | 1100 | 1108 | 1108 | 1100 | 920 |
| 625 | 20231114 | 101000 | 123991608 | 1100 | 1100 | 1100 | 1100 | 493 |
| 626 | 20231114 | 100900 | 123449308 | 1101 | 1111 | 1111 | 1070 | 16439 |
| 627 | 20231114 | 100800 | 105527522 | 1110 | 1110 | 1110 | 1110 | 0 |
| 628 | 20231114 | 100700 | 105527522 | 1110 | 1115 | 1115 | 1110 | 996 |
| 629 | 20231114 | 100600 | 104421123 | 1115 | 1117 | 1118 | 1115 | 875 |
| 630 | 20231114 | 100500 | 103443003 | 1118 | 1118 | 1118 | 1118 | 200 |
| 631 | 20231114 | 100400 | 103219403 | 1119 | 1115 | 1120 | 1115 | 2065 |
| 632 | 20231114 | 100300 | 100913036 | 1114 | 1114 | 1114 | 1114 | 0 |
| 633 | 20231114 | 100200 | 100913036 | 1114 | 1115 | 1115 | 1114 | 20 |
| 634 | 20231114 | 100100 | 100890746 | 1119 | 1120 | 1120 | 1115 | 36 |
| 635 | 20231114 | 100000 | 100850481 | 1120 | 1126 | 1126 | 1120 | 20 |
| 636 | 20231114 | 095900 | 100828021 | 1127 | 1127 | 1127 | 1127 | 5479 |
| 637 | 20231114 | 095800 | 94653188 | 1127 | 1128 | 1129 | 1127 | 53 |
| 638 | 20231114 | 095700 | 94593448 | 1129 | 1129 | 1129 | 1129 | 7 |
| 639 | 20231114 | 095600 | 94585545 | 1129 | 1129 | 1130 | 1129 | 2183 |
| 640 | 20231114 | 095500 | 92119061 | 1127 | 1126 | 1130 | 1126 | 8860 |
| 641 | 20231114 | 095400 | 82123486 | 1126 | 1118 | 1126 | 1118 | 10370 |
| 642 | 20231114 | 095300 | 70494347 | 1118 | 1114 | 1118 | 1114 | 3500 |
| 643 | 20231114 | 095200 | 66585091 | 1114 | 1114 | 1114 | 1114 | 400 |
| 644 | 20231114 | 095100 | 66139491 | 1114 | 1114 | 1114 | 1114 | 47 |
| 645 | 20231114 | 095000 | 66087133 | 1114 | 1114 | 1114 | 1114 | 960 |
| 646 | 20231114 | 094900 | 65017693 | 1114 | 1111 | 1114 | 1111 | 3034 |
| 647 | 20231114 | 094800 | 61641201 | 1111 | 1111 | 1111 | 1111 | 0 |
| 648 | 20231114 | 094700 | 61641201 | 1111 | 1111 | 1111 | 1111 | 102 |
| 649 | 20231114 | 094600 | 61527879 | 1111 | 1104 | 1111 | 1104 | 4031 |
| 650 | 20231114 | 094500 | 57054275 | 1104 | 1107 | 1107 | 1104 | 2000 |
| 651 | 20231114 | 094400 | 54846177 | 1110 | 1110 | 1110 | 1110 | 500 |
| 652 | 20231114 | 094300 | 54291177 | 1110 | 1110 | 1110 | 1110 | 0 |
| 653 | 20231114 | 094200 | 54291177 | 1110 | 1110 | 1110 | 1110 | 22 |
| 654 | 20231114 | 094100 | 54266757 | 1108 | 1108 | 1108 | 1106 | 97 |
| 655 | 20231114 | 094000 | 54159415 | 1110 | 1110 | 1110 | 1110 | 0 |
| 656 | 20231114 | 093900 | 54159415 | 1110 | 1110 | 1110 | 1110 | 100 |
| 657 | 20231114 | 093800 | 54048415 | 1110 | 1110 | 1110 | 1110 | 0 |
| 658 | 20231114 | 093700 | 54048415 | 1110 | 1110 | 1110 | 1110 | 130 |
| 659 | 20231114 | 093600 | 53904115 | 1110 | 1109 | 1110 | 1109 | 580 |
| 660 | 20231114 | 093500 | 53260815 | 1110 | 1110 | 1110 | 1110 | 0 |
| 661 | 20231114 | 093400 | 53260815 | 1110 | 1101 | 1110 | 1101 | 3776 |
| 662 | 20231114 | 093300 | 49086185 | 1084 | 1084 | 1084 | 1084 | 0 |
| 663 | 20231114 | 093200 | 49086185 | 1084 | 1101 | 1101 | 1084 | 540 |
| 664 | 20231114 | 093100 | 48495964 | 1101 | 1101 | 1101 | 1101 | 8 |
| 665 | 20231114 | 093000 | 48487156 | 1101 | 1097 | 1101 | 1095 | 499 |
| 666 | 20231114 | 092900 | 47940661 | 1101 | 1101 | 1101 | 1101 | 45 |
| 667 | 20231114 | 092800 | 47891116 | 1097 | 1105 | 1105 | 1097 | 23 |
| 668 | 20231114 | 092700 | 47865793 | 1105 | 1105 | 1105 | 1105 | 39 |
| 669 | 20231114 | 092600 | 47822698 | 1098 | 1100 | 1100 | 1098 | 5112 |
| 670 | 20231114 | 092500 | 42208722 | 1100 | 1100 | 1100 | 1100 | 2 |
| 671 | 20231114 | 092400 | 42206522 | 1100 | 1100 | 1100 | 1100 | 1026 |
| 672 | 20231114 | 092300 | 41077922 | 1098 | 1098 | 1098 | 1098 | 400 |
| 673 | 20231114 | 092200 | 40638722 | 1099 | 1101 | 1101 | 1097 | 473 |
| 674 | 20231114 | 092100 | 40118325 | 1101 | 1102 | 1102 | 1100 | 3376 |
| 675 | 20231114 | 092000 | 36401417 | 1102 | 1108 | 1108 | 1102 | 500 |
| 676 | 20231114 | 091900 | 35850327 | 1108 | 1108 | 1108 | 1108 | 0 |
| 677 | 20231114 | 091800 | 35850327 | 1108 | 1101 | 1108 | 1100 | 1009 |
| 678 | 20231114 | 091700 | 34740005 | 1100 | 1101 | 1101 | 1100 | 401 |
| 679 | 20231114 | 091600 | 34298868 | 1100 | 1100 | 1100 | 1100 | 406 |
| 680 | 20231114 | 091500 | 33852268 | 1110 | 1110 | 1110 | 1110 | 50 |
| 681 | 20231114 | 091400 | 33796768 | 1100 | 1100 | 1100 | 1100 | 600 |
| 682 | 20231114 | 091300 | 33136768 | 1100 | 1105 | 1105 | 1100 | 4401 |
| 683 | 20231114 | 091200 | 28294117 | 1105 | 1106 | 1106 | 1101 | 814 |
| 684 | 20231114 | 091100 | 27395375 | 1105 | 1112 | 1112 | 1105 | 6261 |
| 685 | 20231114 | 091000 | 20475879 | 1112 | 1121 | 1121 | 1112 | 244 |
| 686 | 20231114 | 090900 | 20202724 | 1120 | 1119 | 1120 | 1119 | 3000 |
| 687 | 20231114 | 090800 | 16843470 | 1112 | 1112 | 1112 | 1112 | 229 |
| 688 | 20231114 | 090700 | 16588822 | 1111 | 1120 | 1121 | 1111 | 587 |
| 689 | 20231114 | 090600 | 15931940 | 1120 | 1120 | 1120 | 1108 | 1714 |
| 690 | 20231114 | 090500 | 14018248 | 1108 | 1109 | 1109 | 1108 | 800 |
| 691 | 20231114 | 090400 | 13131775 | 1106 | 1120 | 1126 | 1106 | 4685 |
| 692 | 20231114 | 090300 | 7890337 | 1126 | 1128 | 1129 | 1118 | 952 |
| 693 | 20231114 | 090200 | 6823554 | 1130 | 1117 | 1130 | 1117 | 2131 |
| 694 | 20231114 | 090100 | 4437732 | 1105 | 1118 | 1118 | 1093 | 2146 |
| 695 | 20231114 | 090000 | 2087138 | 1098 | 1083 | 1098 | 1083 | 1911 |