36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 3 | 20240329 | 201400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240329 | 201300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240329 | 201200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240329 | 201100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240329 | 201000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240329 | 200900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240329 | 200800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240329 | 200700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240329 | 200600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240329 | 200500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240329 | 200400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240329 | 200300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240329 | 200200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240329 | 200100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240329 | 200000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240329 | 195900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240329 | 195800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240329 | 195700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240329 | 195600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240329 | 195500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240329 | 195400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240329 | 195300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240329 | 195200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240329 | 195100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240329 | 195000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240329 | 194900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240329 | 194800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240329 | 194700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240329 | 194600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240329 | 194500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 33 | 20240329 | 194400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240329 | 194300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240329 | 194200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240329 | 194100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240329 | 194000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240329 | 193900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240329 | 193800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240329 | 193700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240329 | 193600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240329 | 193500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240329 | 193400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240329 | 193300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240329 | 193200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240329 | 193100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240329 | 193000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240329 | 192900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240329 | 192800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240329 | 192700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240329 | 192600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240329 | 192500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240329 | 192400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240329 | 192300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240329 | 192200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240329 | 192100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240329 | 192000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240329 | 191900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240329 | 191800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240329 | 191700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240329 | 191600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240329 | 191500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 63 | 20240329 | 191400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240329 | 191300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240329 | 191200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240329 | 191100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240329 | 191000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240329 | 190900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240329 | 190800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240329 | 190700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240329 | 190600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240329 | 190500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240329 | 190400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240329 | 190300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240329 | 190200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240329 | 190100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240329 | 190000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240329 | 185900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240329 | 185800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240329 | 185700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240329 | 185600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240329 | 185500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240329 | 185400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240329 | 185300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240329 | 185200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240329 | 185100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240329 | 185000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240329 | 184900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240329 | 184800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240329 | 184700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240329 | 184600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240329 | 184500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 93 | 20240329 | 184400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240329 | 184300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240329 | 184200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240329 | 184100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240329 | 184000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240329 | 183900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240329 | 183800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240329 | 183700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240329 | 183600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240329 | 183500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240329 | 183400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240329 | 183300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240329 | 183200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240329 | 183100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240329 | 183000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240329 | 182900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240329 | 182800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240329 | 182700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240329 | 182600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240329 | 182500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240329 | 182400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240329 | 182300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240329 | 182200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240329 | 182100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240329 | 182000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240329 | 181900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240329 | 181800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240329 | 181700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240329 | 181600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240329 | 181500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 123 | 20240329 | 181400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240329 | 181300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240329 | 181200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240329 | 181100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240329 | 181000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240329 | 180900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240329 | 180800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240329 | 180700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240329 | 180600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240329 | 180500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240329 | 180400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240329 | 180300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240329 | 180200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240329 | 180100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240329 | 180000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240329 | 175900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240329 | 175800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240329 | 175700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240329 | 175600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240329 | 175500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240329 | 175400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240329 | 175300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240329 | 175200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240329 | 175100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240329 | 175000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240329 | 174900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240329 | 174800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240329 | 174700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240329 | 174600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240329 | 174500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 153 | 20240329 | 174400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240329 | 174300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240329 | 174200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240329 | 174100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240329 | 174000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240329 | 173900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240329 | 173800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240329 | 173700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240329 | 173600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240329 | 173500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240329 | 173400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240329 | 173300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240329 | 173200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240329 | 173100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240329 | 173000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240329 | 172900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240329 | 172800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240329 | 172700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240329 | 172600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240329 | 172500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240329 | 172400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240329 | 172300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240329 | 172200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240329 | 172100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240329 | 172000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240329 | 171900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240329 | 171800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240329 | 171700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240329 | 171600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240329 | 171500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 183 | 20240329 | 171400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240329 | 171300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240329 | 171200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240329 | 171100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240329 | 171000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240329 | 170900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240329 | 170800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240329 | 170700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240329 | 170600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240329 | 170500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240329 | 170400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240329 | 170300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240329 | 170200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240329 | 170100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240329 | 170000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240329 | 165900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240329 | 165800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240329 | 165700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240329 | 165600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240329 | 165500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240329 | 165400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240329 | 165300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240329 | 165200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240329 | 165100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240329 | 165000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240329 | 164900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240329 | 164800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240329 | 164700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240329 | 164600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240329 | 164500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 213 | 20240329 | 164400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240329 | 164300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240329 | 164200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240329 | 164100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240329 | 164000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240329 | 163900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240329 | 163800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240329 | 163700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240329 | 163600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240329 | 163500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240329 | 163400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240329 | 163300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240329 | 163200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240329 | 163100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240329 | 163000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240329 | 162900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240329 | 162800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240329 | 162700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240329 | 162600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240329 | 162500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240329 | 162400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240329 | 162300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240329 | 162200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240329 | 162100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240329 | 162000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240329 | 161900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240329 | 161800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240329 | 161700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240329 | 161600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240329 | 161500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 243 | 20240329 | 161400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240329 | 161300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240329 | 161200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240329 | 161100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240329 | 161000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240329 | 160900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240329 | 160800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240329 | 160700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240329 | 160600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240329 | 160500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240329 | 160400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240329 | 160300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240329 | 160200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240329 | 160100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240329 | 160000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240329 | 155900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240329 | 155800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240329 | 155700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240329 | 155600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240329 | 155500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240329 | 155400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240329 | 155300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240329 | 155200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240329 | 155100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240329 | 155000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240329 | 154900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240329 | 154800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240329 | 154700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240329 | 154600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240329 | 154500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 273 | 20240329 | 154400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240329 | 154300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240329 | 154200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240329 | 154100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240329 | 154000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240329 | 153900 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240329 | 153800 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240329 | 153700 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240329 | 153600 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240329 | 153500 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240329 | 153400 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240329 | 153300 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240329 | 153200 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240329 | 153100 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240329 | 153000 | 3684730550 | 37400 | 37400 | 37400 | 37400 | 2742 |
| 288 | 20240329 | 152900 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240329 | 152800 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240329 | 152700 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240329 | 152600 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240329 | 152500 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240329 | 152400 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240329 | 152300 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240329 | 152200 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20240329 | 152100 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20240329 | 152000 | 3582179750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20240329 | 151900 | 3582179750 | 37350 | 37350 | 37400 | 37350 | 436 |
| 299 | 20240329 | 151800 | 3565892500 | 37350 | 37350 | 37400 | 37350 | 1072 |
| 300 | 20240329 | 151700 | 3525850500 | 37400 | 37350 | 37400 | 37350 | 178 |
| 301 | 20240329 | 151600 | 3519199300 | 37400 | 37350 | 37400 | 37350 | 293 |
| 302 | 20240329 | 151500 | 3508253150 | 37400 | 37350 | 37400 | 37350 | 1017 |
| 303 | 20240329 | 151400 | 3470225000 | 37400 | 37350 | 37400 | 37350 | 367 |
| 304 | 20240329 | 151300 | 3456514900 | 37350 | 37350 | 37400 | 37350 | 180 |
| 305 | 20240329 | 151200 | 3449789750 | 37350 | 37400 | 37400 | 37350 | 245 |
| 306 | 20240329 | 151100 | 3440635150 | 37400 | 37350 | 37400 | 37350 | 444 |
| 307 | 20240329 | 151000 | 3424032750 | 37350 | 37350 | 37400 | 37350 | 358 |
| 308 | 20240329 | 150900 | 3410651000 | 37350 | 37350 | 37450 | 37350 | 372 |
| 309 | 20240329 | 150800 | 3396746900 | 37350 | 37400 | 37450 | 37350 | 844 |
| 310 | 20240329 | 150700 | 3365189250 | 37400 | 37400 | 37450 | 37400 | 258 |
| 311 | 20240329 | 150600 | 3355539800 | 37400 | 37400 | 37450 | 37400 | 243 |
| 312 | 20240329 | 150500 | 3346451550 | 37400 | 37400 | 37400 | 37400 | 298 |
| 313 | 20240329 | 150400 | 3335306350 | 37400 | 37450 | 37450 | 37400 | 236 |
| 314 | 20240329 | 150300 | 3326471750 | 37450 | 37450 | 37500 | 37450 | 138 |
| 315 | 20240329 | 150200 | 3321303500 | 37450 | 37400 | 37450 | 37400 | 679 |
| 316 | 20240329 | 150100 | 3295875300 | 37450 | 37400 | 37450 | 37400 | 81 |
| 317 | 20240329 | 150000 | 3292845700 | 37400 | 37400 | 37450 | 37400 | 364 |
| 318 | 20240329 | 145900 | 3279230950 | 37400 | 37400 | 37450 | 37400 | 207 |
| 319 | 20240329 | 145800 | 3271489000 | 37400 | 37400 | 37450 | 37400 | 876 |
| 320 | 20240329 | 145700 | 3238696300 | 37400 | 37400 | 37450 | 37400 | 307 |
| 321 | 20240329 | 145600 | 3227214200 | 37400 | 37400 | 37450 | 37400 | 499 |
| 322 | 20240329 | 145500 | 3208551550 | 37400 | 37400 | 37450 | 37400 | 154 |
| 323 | 20240329 | 145400 | 3202791850 | 37400 | 37400 | 37450 | 37400 | 172 |
| 324 | 20240329 | 145300 | 3196359000 | 37400 | 37450 | 37500 | 37400 | 175 |
| 325 | 20240329 | 145200 | 3189807200 | 37450 | 37500 | 37500 | 37450 | 194 |
| 326 | 20240329 | 145100 | 3182532750 | 37500 | 37500 | 37550 | 37500 | 282 |
| 327 | 20240329 | 145000 | 3171957650 | 37500 | 37400 | 37500 | 37400 | 831 |
| 328 | 20240329 | 144900 | 3140824600 | 37450 | 37350 | 37450 | 37350 | 243 |
| 329 | 20240329 | 144800 | 3131741000 | 37400 | 37350 | 37400 | 37350 | 235 |
| 330 | 20240329 | 144700 | 3122958000 | 37400 | 37350 | 37400 | 37350 | 639 |
| 331 | 20240329 | 144600 | 3099077900 | 37350 | 37400 | 37400 | 37350 | 711 |
| 332 | 20240329 | 144500 | 3072509650 | 37400 | 37400 | 37400 | 37350 | 1607 |
| 333 | 20240329 | 144400 | 3012423000 | 37350 | 37400 | 37400 | 37350 | 547 |
| 334 | 20240329 | 144300 | 2991966300 | 37400 | 37400 | 37450 | 37400 | 378 |
| 335 | 20240329 | 144200 | 2977829050 | 37400 | 37450 | 37450 | 37400 | 1053 |
| 336 | 20240329 | 144100 | 2938405650 | 37450 | 37500 | 37500 | 37450 | 2745 |
| 337 | 20240329 | 144000 | 2835486550 | 37500 | 37550 | 37550 | 37500 | 320 |
| 338 | 20240329 | 143900 | 2823485950 | 37500 | 37500 | 37550 | 37500 | 281 |
| 339 | 20240329 | 143800 | 2812948200 | 37500 | 37550 | 37550 | 37500 | 778 |
| 340 | 20240329 | 143700 | 2783741800 | 37550 | 37550 | 37550 | 37550 | 769 |
| 341 | 20240329 | 143600 | 2754865850 | 37550 | 37550 | 37600 | 37550 | 265 |
| 342 | 20240329 | 143500 | 2744914950 | 37600 | 37550 | 37600 | 37550 | 560 |
| 343 | 20240329 | 143400 | 2723886850 | 37550 | 37550 | 37550 | 37550 | 189 |
| 344 | 20240329 | 143300 | 2716789900 | 37550 | 37550 | 37600 | 37550 | 180 |
| 345 | 20240329 | 143200 | 2710030250 | 37550 | 37600 | 37600 | 37550 | 970 |
| 346 | 20240329 | 143100 | 2673565000 | 37600 | 37600 | 37650 | 37600 | 302 |
| 347 | 20240329 | 143000 | 2662209750 | 37600 | 37600 | 37650 | 37600 | 674 |
| 348 | 20240329 | 142900 | 2636852300 | 37600 | 37600 | 37650 | 37600 | 213 |
| 349 | 20240329 | 142800 | 2628842700 | 37600 | 37600 | 37650 | 37600 | 112 |
| 350 | 20240329 | 142700 | 2624630450 | 37650 | 37600 | 37650 | 37600 | 68 |
| 351 | 20240329 | 142600 | 2622072600 | 37600 | 37600 | 37650 | 37600 | 104 |
| 352 | 20240329 | 142500 | 2618161650 | 37600 | 37600 | 37650 | 37600 | 65 |
| 353 | 20240329 | 142400 | 2615716650 | 37600 | 37600 | 37600 | 37600 | 111 |
| 354 | 20240329 | 142300 | 2611543050 | 37600 | 37600 | 37650 | 37600 | 57 |
| 355 | 20240329 | 142200 | 2609398550 | 37600 | 37650 | 37650 | 37600 | 67 |
| 356 | 20240329 | 142100 | 2606876550 | 37600 | 37650 | 37650 | 37600 | 165 |
| 357 | 20240329 | 142000 | 2600671850 | 37600 | 37600 | 37650 | 37600 | 570 |
| 358 | 20240329 | 141900 | 2579232250 | 37600 | 37600 | 37650 | 37600 | 1538 |
| 359 | 20240329 | 141800 | 2521395500 | 37600 | 37650 | 37650 | 37600 | 163 |
| 360 | 20240329 | 141700 | 2515259500 | 37650 | 37650 | 37700 | 37650 | 197 |
| 361 | 20240329 | 141600 | 2507837450 | 37700 | 37650 | 37700 | 37650 | 33 |
| 362 | 20240329 | 141500 | 2506594950 | 37650 | 37600 | 37650 | 37600 | 101 |
| 363 | 20240329 | 141400 | 2502792950 | 37600 | 37650 | 37650 | 37600 | 512 |
| 364 | 20240329 | 141300 | 2483519150 | 37650 | 37650 | 37700 | 37650 | 109 |
| 365 | 20240329 | 141200 | 2479415200 | 37650 | 37650 | 37650 | 37600 | 150 |
| 366 | 20240329 | 141100 | 2473771500 | 37650 | 37650 | 37650 | 37600 | 121 |
| 367 | 20240329 | 141000 | 2469220650 | 37650 | 37600 | 37650 | 37600 | 52 |
| 368 | 20240329 | 140900 | 2467264550 | 37600 | 37650 | 37700 | 37600 | 693 |
| 369 | 20240329 | 140800 | 2441162200 | 37650 | 37650 | 37700 | 37650 | 174 |
| 370 | 20240329 | 140700 | 2434611000 | 37650 | 37650 | 37700 | 37650 | 75 |
| 371 | 20240329 | 140600 | 2431787200 | 37650 | 37650 | 37650 | 37650 | 93 |
| 372 | 20240329 | 140500 | 2428285750 | 37650 | 37650 | 37700 | 37650 | 657 |
| 373 | 20240329 | 140400 | 2403546600 | 37650 | 37650 | 37700 | 37650 | 235 |
| 374 | 20240329 | 140300 | 2394695000 | 37700 | 37650 | 37700 | 37650 | 185 |
| 375 | 20240329 | 140200 | 2387724050 | 37700 | 37750 | 37750 | 37650 | 181 |
| 376 | 20240329 | 140100 | 2380900750 | 37700 | 37700 | 37700 | 37700 | 122 |
| 377 | 20240329 | 140000 | 2376301350 | 37700 | 37700 | 37750 | 37700 | 199 |
| 378 | 20240329 | 135900 | 2368799000 | 37700 | 37700 | 37700 | 37700 | 352 |
| 379 | 20240329 | 135800 | 2355528600 | 37750 | 37700 | 37750 | 37700 | 531 |
| 380 | 20240329 | 135700 | 2335509700 | 37700 | 37750 | 37800 | 37700 | 314 |
| 381 | 20240329 | 135600 | 2323657250 | 37750 | 37750 | 37750 | 37750 | 108 |
| 382 | 20240329 | 135500 | 2319580250 | 37750 | 37750 | 37800 | 37750 | 44 |
| 383 | 20240329 | 135400 | 2317919200 | 37750 | 37750 | 37750 | 37700 | 129 |
| 384 | 20240329 | 135300 | 2313050450 | 37700 | 37700 | 37750 | 37700 | 441 |
| 385 | 20240329 | 135200 | 2296406200 | 37700 | 37700 | 37750 | 37700 | 227 |
| 386 | 20240329 | 135100 | 2287848250 | 37700 | 37700 | 37700 | 37700 | 112 |
| 387 | 20240329 | 135000 | 2283625850 | 37700 | 37700 | 37750 | 37700 | 340 |
| 388 | 20240329 | 134900 | 2270796800 | 37700 | 37750 | 37750 | 37700 | 387 |
| 389 | 20240329 | 134800 | 2256191750 | 37750 | 37700 | 37750 | 37700 | 122 |
| 390 | 20240329 | 134700 | 2251592300 | 37700 | 37700 | 37750 | 37700 | 185 |
| 391 | 20240329 | 134600 | 2244617750 | 37700 | 37700 | 37750 | 37700 | 84 |
| 392 | 20240329 | 134500 | 2241450350 | 37700 | 37750 | 37750 | 37700 | 1263 |
| 393 | 20240329 | 134400 | 2193780900 | 37750 | 37850 | 37850 | 37750 | 84 |
| 394 | 20240329 | 134300 | 2190609450 | 37800 | 37750 | 37800 | 37750 | 431 |
| 395 | 20240329 | 134200 | 2174327450 | 37750 | 37800 | 37800 | 37750 | 241 |
| 396 | 20240329 | 134100 | 2165222100 | 37800 | 37800 | 37850 | 37750 | 367 |
| 397 | 20240329 | 134000 | 2151346000 | 37800 | 37800 | 37800 | 37750 | 733 |
| 398 | 20240329 | 133900 | 2123643450 | 37800 | 37800 | 37850 | 37800 | 282 |
| 399 | 20240329 | 133800 | 2112980450 | 37800 | 37800 | 37800 | 37800 | 89 |
| 400 | 20240329 | 133700 | 2109616250 | 37800 | 37800 | 37850 | 37750 | 120 |
| 401 | 20240329 | 133600 | 2105081450 | 37800 | 37800 | 37850 | 37750 | 312 |
| 402 | 20240329 | 133500 | 2093283250 | 37800 | 37800 | 37800 | 37750 | 119 |
| 403 | 20240329 | 133400 | 2088785500 | 37800 | 37800 | 37850 | 37750 | 281 |
| 404 | 20240329 | 133300 | 2078162100 | 37800 | 37850 | 37850 | 37800 | 204 |
| 405 | 20240329 | 133200 | 2070446350 | 37850 | 37800 | 37850 | 37800 | 268 |
| 406 | 20240329 | 133100 | 2060302800 | 37850 | 37850 | 37850 | 37800 | 539 |
| 407 | 20240329 | 133000 | 2039906400 | 37850 | 37900 | 37950 | 37850 | 282 |
| 408 | 20240329 | 132900 | 2029228050 | 37850 | 37850 | 37900 | 37850 | 93 |
| 409 | 20240329 | 132800 | 2025707900 | 37900 | 37950 | 37950 | 37850 | 103 |
| 410 | 20240329 | 132700 | 2021802700 | 37950 | 37850 | 37950 | 37850 | 101 |
| 411 | 20240329 | 132600 | 2017975600 | 37900 | 37900 | 37950 | 37850 | 230 |
| 412 | 20240329 | 132500 | 2009261300 | 37850 | 37950 | 37950 | 37850 | 169 |
| 413 | 20240329 | 132400 | 2002858250 | 37900 | 37900 | 37950 | 37900 | 28 |
| 414 | 20240329 | 132300 | 2001796950 | 37950 | 37900 | 37950 | 37850 | 86 |
| 415 | 20240329 | 132200 | 1998537900 | 37850 | 37850 | 37950 | 37850 | 228 |
| 416 | 20240329 | 132100 | 1989899800 | 37850 | 37850 | 37900 | 37850 | 23 |
| 417 | 20240329 | 132000 | 1989029100 | 37850 | 37950 | 37950 | 37850 | 66 |
| 418 | 20240329 | 131900 | 1986530550 | 37950 | 37950 | 37950 | 37850 | 151 |
| 419 | 20240329 | 131800 | 1980808400 | 37950 | 37800 | 37950 | 37800 | 629 |
| 420 | 20240329 | 131700 | 1956987400 | 37850 | 37800 | 37850 | 37800 | 223 |
| 421 | 20240329 | 131600 | 1948549050 | 37800 | 37850 | 37850 | 37800 | 36 |
| 422 | 20240329 | 131500 | 1947188000 | 37750 | 37800 | 37850 | 37750 | 189 |
| 423 | 20240329 | 131400 | 1940039550 | 37750 | 37800 | 37850 | 37750 | 228 |
| 424 | 20240329 | 131300 | 1931422050 | 37800 | 37850 | 37850 | 37800 | 134 |
| 425 | 20240329 | 131200 | 1926356600 | 37850 | 37800 | 37850 | 37800 | 60 |
| 426 | 20240329 | 131100 | 1924086850 | 37800 | 37800 | 37850 | 37800 | 108 |
| 427 | 20240329 | 131000 | 1920004400 | 37800 | 37800 | 37850 | 37800 | 10 |
| 428 | 20240329 | 130900 | 1919626350 | 37850 | 37800 | 37850 | 37800 | 69 |
| 429 | 20240329 | 130800 | 1917018050 | 37800 | 37850 | 37850 | 37800 | 33 |
| 430 | 20240329 | 130700 | 1915769300 | 37800 | 37850 | 37900 | 37800 | 96 |
| 431 | 20240329 | 130600 | 1912135200 | 37850 | 37800 | 37900 | 37800 | 116 |
| 432 | 20240329 | 130500 | 1907745250 | 37850 | 37800 | 37900 | 37800 | 502 |
| 433 | 20240329 | 130400 | 1888730950 | 37800 | 37800 | 37850 | 37800 | 67 |
| 434 | 20240329 | 130300 | 1886198300 | 37800 | 37800 | 37850 | 37800 | 34 |
| 435 | 20240329 | 130200 | 1884913050 | 37800 | 37850 | 37850 | 37800 | 233 |
| 436 | 20240329 | 130100 | 1876095550 | 37850 | 37800 | 37850 | 37800 | 10 |
| 437 | 20240329 | 130000 | 1875717500 | 37800 | 37850 | 37850 | 37800 | 34 |
| 438 | 20240329 | 125900 | 1874432250 | 37800 | 37800 | 37800 | 37800 | 17 |
| 439 | 20240329 | 125800 | 1873789650 | 37800 | 37800 | 37850 | 37800 | 47 |
| 440 | 20240329 | 125700 | 1872013000 | 37800 | 37800 | 37800 | 37800 | 38 |
| 441 | 20240329 | 125600 | 1870576600 | 37850 | 37800 | 37850 | 37800 | 90 |
| 442 | 20240329 | 125500 | 1867174550 | 37800 | 37750 | 37850 | 37750 | 590 |
| 443 | 20240329 | 125400 | 1844853800 | 37750 | 37750 | 37750 | 37750 | 38 |
| 444 | 20240329 | 125300 | 1843419300 | 37750 | 37750 | 37800 | 37750 | 44 |
| 445 | 20240329 | 125200 | 1841758200 | 37750 | 37800 | 37800 | 37750 | 26 |
| 446 | 20240329 | 125100 | 1840776650 | 37750 | 37800 | 37800 | 37750 | 145 |
| 447 | 20240329 | 125000 | 1835296900 | 37700 | 37750 | 37800 | 37700 | 78 |
| 448 | 20240329 | 124900 | 1832353350 | 37750 | 37700 | 37750 | 37700 | 107 |
| 449 | 20240329 | 124800 | 1828316650 | 37750 | 37650 | 37750 | 37650 | 205 |
| 450 | 20240329 | 124700 | 1820580850 | 37650 | 37700 | 37700 | 37650 | 119 |
| 451 | 20240329 | 124600 | 1816096000 | 37650 | 37650 | 37700 | 37650 | 307 |
| 452 | 20240329 | 124500 | 1804523750 | 37650 | 37650 | 37700 | 37650 | 101 |
| 453 | 20240329 | 124400 | 1800721050 | 37650 | 37700 | 37700 | 37650 | 128 |
| 454 | 20240329 | 124300 | 1795899900 | 37700 | 37650 | 37700 | 37650 | 58 |
| 455 | 20240329 | 124200 | 1793715050 | 37650 | 37650 | 37700 | 37650 | 122 |
| 456 | 20240329 | 124100 | 1789120300 | 37650 | 37650 | 37650 | 37600 | 50 |
| 457 | 20240329 | 124000 | 1787237850 | 37650 | 37650 | 37700 | 37650 | 318 |
| 458 | 20240329 | 123900 | 1775263900 | 37700 | 37650 | 37700 | 37650 | 262 |
| 459 | 20240329 | 123800 | 1765390950 | 37700 | 37700 | 37700 | 37600 | 70 |
| 460 | 20240329 | 123700 | 1762754650 | 37600 | 37650 | 37650 | 37600 | 704 |
| 461 | 20240329 | 123600 | 1736250850 | 37650 | 37650 | 37700 | 37650 | 294 |
| 462 | 20240329 | 123500 | 1725180500 | 37650 | 37650 | 37700 | 37650 | 105 |
| 463 | 20240329 | 123400 | 1721225900 | 37650 | 37650 | 37700 | 37650 | 68 |
| 464 | 20240329 | 123300 | 1718664250 | 37650 | 37650 | 37650 | 37650 | 103 |
| 465 | 20240329 | 123200 | 1714786300 | 37650 | 37700 | 37700 | 37650 | 85 |
| 466 | 20240329 | 123100 | 1711584200 | 37700 | 37650 | 37700 | 37650 | 128 |
| 467 | 20240329 | 123000 | 1706763800 | 37650 | 37650 | 37700 | 37650 | 99 |
| 468 | 20240329 | 122900 | 1703035400 | 37700 | 37650 | 37700 | 37650 | 100 |
| 469 | 20240329 | 122800 | 1699269300 | 37650 | 37650 | 37700 | 37650 | 118 |
| 470 | 20240329 | 122700 | 1694825500 | 37650 | 37650 | 37700 | 37650 | 116 |
| 471 | 20240329 | 122600 | 1690456950 | 37650 | 37650 | 37650 | 37650 | 61 |
| 472 | 20240329 | 122500 | 1688160300 | 37700 | 37650 | 37700 | 37600 | 368 |
| 473 | 20240329 | 122400 | 1674304700 | 37650 | 37650 | 37700 | 37600 | 146 |
| 474 | 20240329 | 122300 | 1668807250 | 37650 | 37600 | 37650 | 37600 | 374 |
| 475 | 20240329 | 122200 | 1654729450 | 37650 | 37700 | 37700 | 37650 | 298 |
| 476 | 20240329 | 122100 | 1643509550 | 37700 | 37650 | 37700 | 37650 | 116 |
| 477 | 20240329 | 122000 | 1639140850 | 37650 | 37700 | 37700 | 37650 | 122 |
| 478 | 20240329 | 121900 | 1634545400 | 37650 | 37650 | 37700 | 37650 | 182 |
| 479 | 20240329 | 121800 | 1627691900 | 37650 | 37650 | 37650 | 37650 | 68 |
| 480 | 20240329 | 121700 | 1625131700 | 37650 | 37650 | 37700 | 37650 | 149 |
| 481 | 20240329 | 121600 | 1619520300 | 37650 | 37650 | 37700 | 37650 | 88 |
| 482 | 20240329 | 121500 | 1616205850 | 37700 | 37650 | 37700 | 37600 | 874 |
| 483 | 20240329 | 121400 | 1583275600 | 37650 | 37650 | 37650 | 37650 | 156 |
| 484 | 20240329 | 121300 | 1577402200 | 37650 | 37650 | 37650 | 37600 | 373 |
| 485 | 20240329 | 121200 | 1563359300 | 37600 | 37600 | 37650 | 37600 | 1311 |
| 486 | 20240329 | 121100 | 1514003700 | 37600 | 37650 | 37650 | 37600 | 164 |
| 487 | 20240329 | 121000 | 1507835450 | 37600 | 37600 | 37650 | 37600 | 170 |
| 488 | 20240329 | 120900 | 1501438050 | 37600 | 37600 | 37650 | 37600 | 218 |
| 489 | 20240329 | 120800 | 1493237000 | 37600 | 37600 | 37650 | 37600 | 219 |
| 490 | 20240329 | 120700 | 1485001150 | 37600 | 37650 | 37650 | 37600 | 49 |
| 491 | 20240329 | 120600 | 1483158250 | 37650 | 37600 | 37650 | 37600 | 158 |
| 492 | 20240329 | 120500 | 1477216100 | 37600 | 37600 | 37650 | 37600 | 157 |
| 493 | 20240329 | 120400 | 1471311400 | 37600 | 37600 | 37650 | 37600 | 107 |
| 494 | 20240329 | 120300 | 1467286950 | 37600 | 37600 | 37650 | 37600 | 111 |
| 495 | 20240329 | 120200 | 1463113300 | 37650 | 37600 | 37650 | 37600 | 136 |
| 496 | 20240329 | 120100 | 1457998350 | 37600 | 37600 | 37650 | 37600 | 109 |
| 497 | 20240329 | 120000 | 1453898800 | 37600 | 37600 | 37650 | 37600 | 145 |
| 498 | 20240329 | 115900 | 1448445750 | 37650 | 37600 | 37650 | 37600 | 66 |
| 499 | 20240329 | 115800 | 1445963900 | 37600 | 37600 | 37650 | 37600 | 239 |
| 500 | 20240329 | 115700 | 1436976200 | 37600 | 37600 | 37650 | 37600 | 105 |
| 501 | 20240329 | 115600 | 1433027000 | 37600 | 37600 | 37650 | 37600 | 480 |
| 502 | 20240329 | 115500 | 1414977950 | 37600 | 37600 | 37600 | 37600 | 678 |
| 503 | 20240329 | 115400 | 1389485150 | 37650 | 37650 | 37650 | 37600 | 476 |
| 504 | 20240329 | 115300 | 1371566050 | 37650 | 37650 | 37700 | 37650 | 129 |
| 505 | 20240329 | 115200 | 1366707800 | 37650 | 37650 | 37700 | 37650 | 218 |
| 506 | 20240329 | 115100 | 1358498850 | 37650 | 37650 | 37700 | 37650 | 126 |
| 507 | 20240329 | 115000 | 1353754850 | 37700 | 37650 | 37700 | 37650 | 129 |
| 508 | 20240329 | 114900 | 1348896750 | 37650 | 37700 | 37700 | 37650 | 127 |
| 509 | 20240329 | 114800 | 1344113150 | 37650 | 37650 | 37700 | 37650 | 892 |
| 510 | 20240329 | 114700 | 1310528150 | 37650 | 37700 | 37700 | 37650 | 142 |
| 511 | 20240329 | 114600 | 1305177950 | 37650 | 37700 | 37700 | 37650 | 167 |
| 512 | 20240329 | 114500 | 1298887000 | 37650 | 37650 | 37700 | 37650 | 156 |
| 513 | 20240329 | 114400 | 1293010750 | 37650 | 37700 | 37700 | 37650 | 190 |
| 514 | 20240329 | 114300 | 1285854550 | 37650 | 37650 | 37650 | 37650 | 90 |
| 515 | 20240329 | 114200 | 1282466050 | 37650 | 37650 | 37700 | 37650 | 83 |
| 516 | 20240329 | 114100 | 1279340050 | 37650 | 37650 | 37700 | 37650 | 160 |
| 517 | 20240329 | 114000 | 1273314750 | 37650 | 37650 | 37650 | 37650 | 87 |
| 518 | 20240329 | 113900 | 1270039200 | 37700 | 37650 | 37700 | 37650 | 249 |
| 519 | 20240329 | 113800 | 1260663000 | 37650 | 37650 | 37700 | 37650 | 142 |
| 520 | 20240329 | 113700 | 1255314100 | 37650 | 37650 | 37700 | 37650 | 418 |
| 521 | 20240329 | 113600 | 1239570200 | 37650 | 37650 | 37650 | 37650 | 137 |
| 522 | 20240329 | 113500 | 1234412150 | 37650 | 37650 | 37700 | 37650 | 142 |
| 523 | 20240329 | 113400 | 1229064550 | 37700 | 37650 | 37700 | 37650 | 65 |
| 524 | 20240329 | 113300 | 1226615900 | 37650 | 37700 | 37700 | 37650 | 154 |
| 525 | 20240329 | 113200 | 1220816750 | 37700 | 37650 | 37700 | 37650 | 153 |
| 526 | 20240329 | 113100 | 1215051200 | 37650 | 37650 | 37700 | 37650 | 94 |
| 527 | 20240329 | 113000 | 1211510950 | 37650 | 37700 | 37700 | 37650 | 240 |
| 528 | 20240329 | 112900 | 1202468600 | 37650 | 37700 | 37700 | 37650 | 57 |
| 529 | 20240329 | 112800 | 1200321400 | 37700 | 37650 | 37700 | 37650 | 485 |
| 530 | 20240329 | 112700 | 1182039500 | 37650 | 37650 | 37700 | 37650 | 168 |
| 531 | 20240329 | 112600 | 1175713100 | 37650 | 37650 | 37700 | 37650 | 64 |
| 532 | 20240329 | 112500 | 1173302400 | 37650 | 37700 | 37700 | 37650 | 360 |
| 533 | 20240329 | 112400 | 1159747250 | 37650 | 37650 | 37700 | 37650 | 75 |
| 534 | 20240329 | 112300 | 1156923450 | 37650 | 37650 | 37650 | 37650 | 79 |
| 535 | 20240329 | 112200 | 1153949100 | 37650 | 37650 | 37650 | 37650 | 122 |
| 536 | 20240329 | 112100 | 1149355800 | 37650 | 37650 | 37650 | 37650 | 74 |
| 537 | 20240329 | 112000 | 1146569700 | 37700 | 37650 | 37700 | 37650 | 65 |
| 538 | 20240329 | 111900 | 1144121250 | 37650 | 37650 | 37650 | 37600 | 172 |
| 539 | 20240329 | 111800 | 1137647700 | 37650 | 37650 | 37650 | 37600 | 65 |
| 540 | 20240329 | 111700 | 1135200500 | 37650 | 37600 | 37700 | 37600 | 1362 |
| 541 | 20240329 | 111600 | 1083908400 | 37600 | 37600 | 37650 | 37600 | 136 |
| 542 | 20240329 | 111500 | 1078792700 | 37650 | 37700 | 37700 | 37650 | 1107 |
| 543 | 20240329 | 111400 | 1037113900 | 37650 | 37700 | 37700 | 37650 | 223 |
| 544 | 20240329 | 111300 | 1028717600 | 37700 | 37700 | 37700 | 37650 | 113 |
| 545 | 20240329 | 111200 | 1024461150 | 37650 | 37700 | 37700 | 37650 | 289 |
| 546 | 20240329 | 111100 | 1013568800 | 37700 | 37700 | 37700 | 37700 | 507 |
| 547 | 20240329 | 111000 | 994454900 | 37700 | 37700 | 37750 | 37700 | 76 |
| 548 | 20240329 | 110900 | 991589650 | 37700 | 37700 | 37700 | 37700 | 567 |
| 549 | 20240329 | 110800 | 970213750 | 37650 | 37650 | 37700 | 37650 | 226 |
| 550 | 20240329 | 110700 | 961701200 | 37700 | 37700 | 37700 | 37700 | 603 |
| 551 | 20240329 | 110600 | 938968100 | 37700 | 37750 | 37750 | 37700 | 188 |
| 552 | 20240329 | 110500 | 931872500 | 37750 | 37750 | 37750 | 37750 | 21 |
| 553 | 20240329 | 110400 | 931079750 | 37750 | 37800 | 37850 | 37750 | 97 |
| 554 | 20240329 | 110300 | 927413650 | 37800 | 37800 | 37800 | 37800 | 23 |
| 555 | 20240329 | 110200 | 926544250 | 37800 | 37850 | 37850 | 37750 | 37 |
| 556 | 20240329 | 110100 | 925146450 | 37800 | 37700 | 37800 | 37700 | 33 |
| 557 | 20240329 | 110000 | 923900650 | 37700 | 37700 | 37750 | 37700 | 35 |
| 558 | 20240329 | 105900 | 922581100 | 37750 | 37700 | 37750 | 37700 | 51 |
| 559 | 20240329 | 105800 | 920658150 | 37700 | 37700 | 37700 | 37700 | 113 |
| 560 | 20240329 | 105700 | 916398050 | 37750 | 37700 | 37750 | 37700 | 73 |
| 561 | 20240329 | 105600 | 913643850 | 37700 | 37700 | 37700 | 37700 | 13 |
| 562 | 20240329 | 105500 | 913153750 | 37700 | 37750 | 37750 | 37700 | 25 |
| 563 | 20240329 | 105400 | 912210650 | 37750 | 37750 | 37750 | 37750 | 228 |
| 564 | 20240329 | 105300 | 903603650 | 37750 | 37750 | 37750 | 37700 | 68 |
| 565 | 20240329 | 105200 | 901038150 | 37750 | 37700 | 37750 | 37700 | 98 |
| 566 | 20240329 | 105100 | 897341500 | 37700 | 37700 | 37700 | 37700 | 164 |
| 567 | 20240329 | 105000 | 891158700 | 37700 | 37700 | 37700 | 37650 | 401 |
| 568 | 20240329 | 104900 | 876041050 | 37700 | 37700 | 37700 | 37700 | 70 |
| 569 | 20240329 | 104800 | 873402050 | 37700 | 37750 | 37750 | 37700 | 675 |
| 570 | 20240329 | 104700 | 847952850 | 37750 | 37700 | 37750 | 37700 | 47 |
| 571 | 20240329 | 104600 | 846179600 | 37800 | 37750 | 37800 | 37700 | 54 |
| 572 | 20240329 | 104500 | 844140700 | 37700 | 37750 | 37750 | 37700 | 369 |
| 573 | 20240329 | 104400 | 830221950 | 37750 | 37800 | 37800 | 37750 | 75 |
| 574 | 20240329 | 104300 | 827389000 | 37750 | 37750 | 37750 | 37750 | 13 |
| 575 | 20240329 | 104200 | 826898250 | 37750 | 37700 | 37750 | 37700 | 10 |
| 576 | 20240329 | 104100 | 826520850 | 37750 | 37750 | 37750 | 37700 | 216 |
| 577 | 20240329 | 104000 | 818366900 | 37750 | 37750 | 37750 | 37750 | 46 |
| 578 | 20240329 | 103900 | 816630400 | 37750 | 37750 | 37750 | 37750 | 26 |
| 579 | 20240329 | 103800 | 815648900 | 37750 | 37750 | 37750 | 37750 | 25 |
| 580 | 20240329 | 103700 | 814705150 | 37750 | 37750 | 37850 | 37750 | 382 |
| 581 | 20240329 | 103600 | 800283100 | 37750 | 37750 | 37750 | 37750 | 248 |
| 582 | 20240329 | 103500 | 790921100 | 37800 | 37800 | 37800 | 37800 | 5 |
| 583 | 20240329 | 103400 | 790732100 | 37800 | 37750 | 37800 | 37750 | 50 |
| 584 | 20240329 | 103300 | 788844350 | 37800 | 37850 | 37850 | 37800 | 35 |
| 585 | 20240329 | 103200 | 787520850 | 37850 | 37850 | 37850 | 37850 | 34 |
| 586 | 20240329 | 103100 | 786233950 | 37800 | 37800 | 37800 | 37800 | 37 |
| 587 | 20240329 | 103000 | 784835350 | 37800 | 37850 | 37850 | 37800 | 23 |
| 588 | 20240329 | 102900 | 783965850 | 37850 | 37800 | 37850 | 37750 | 57 |
| 589 | 20240329 | 102800 | 781813000 | 37800 | 37750 | 37800 | 37700 | 51 |
| 590 | 20240329 | 102700 | 779888300 | 37800 | 37700 | 37800 | 37700 | 10 |
| 591 | 20240329 | 102600 | 779510750 | 37750 | 37800 | 37800 | 37750 | 65 |
| 592 | 20240329 | 102500 | 777056100 | 37750 | 37800 | 37800 | 37750 | 24 |
| 593 | 20240329 | 102400 | 776149950 | 37800 | 37750 | 37800 | 37700 | 139 |
| 594 | 20240329 | 102300 | 770899650 | 37700 | 37750 | 37750 | 37700 | 23 |
| 595 | 20240329 | 102200 | 770032450 | 37750 | 37750 | 37800 | 37750 | 37 |
| 596 | 20240329 | 102100 | 768635650 | 37750 | 37750 | 37800 | 37750 | 36 |
| 597 | 20240329 | 102000 | 767275550 | 37800 | 37700 | 37800 | 37700 | 283 |
| 598 | 20240329 | 101900 | 756600000 | 37750 | 37800 | 37800 | 37750 | 205 |
| 599 | 20240329 | 101800 | 748861200 | 37750 | 37700 | 37750 | 37700 | 99 |
| 600 | 20240329 | 101700 | 745126600 | 37700 | 37650 | 37700 | 37650 | 100 |
| 601 | 20240329 | 101600 | 741359050 | 37700 | 37700 | 37700 | 37650 | 28 |
| 602 | 20240329 | 101500 | 740304400 | 37700 | 37650 | 37750 | 37650 | 732 |
| 603 | 20240329 | 101400 | 712742900 | 37650 | 37700 | 37750 | 37650 | 116 |
| 604 | 20240329 | 101300 | 708371150 | 37700 | 37650 | 37700 | 37650 | 109 |
| 605 | 20240329 | 101200 | 704266050 | 37700 | 37650 | 37700 | 37650 | 374 |
| 606 | 20240329 | 101100 | 690169000 | 37700 | 37650 | 37750 | 37650 | 361 |
| 607 | 20240329 | 101000 | 676572350 | 37650 | 37750 | 37750 | 37650 | 72 |
| 608 | 20240329 | 100900 | 673858950 | 37650 | 37700 | 37700 | 37650 | 629 |
| 609 | 20240329 | 100800 | 650160100 | 37650 | 37700 | 37700 | 37650 | 191 |
| 610 | 20240329 | 100700 | 642967150 | 37700 | 37700 | 37700 | 37650 | 207 |
| 611 | 20240329 | 100600 | 635168250 | 37700 | 37750 | 37750 | 37700 | 442 |
| 612 | 20240329 | 100500 | 618503250 | 37750 | 37700 | 37750 | 37650 | 94 |
| 613 | 20240329 | 100400 | 614959650 | 37650 | 37750 | 37750 | 37650 | 431 |
| 614 | 20240329 | 100300 | 598711350 | 37750 | 37700 | 37750 | 37650 | 367 |
| 615 | 20240329 | 100200 | 584878250 | 37700 | 37700 | 37700 | 37650 | 136 |
| 616 | 20240329 | 100100 | 579751100 | 37700 | 37700 | 37750 | 37650 | 113 |
| 617 | 20240329 | 100000 | 575491100 | 37750 | 37700 | 37750 | 37700 | 188 |
| 618 | 20240329 | 095900 | 568403400 | 37700 | 37700 | 37750 | 37700 | 140 |
| 619 | 20240329 | 095800 | 563123700 | 37700 | 37700 | 37700 | 37650 | 66 |
| 620 | 20240329 | 095700 | 560637950 | 37700 | 37650 | 37700 | 37650 | 301 |
| 621 | 20240329 | 095600 | 549300300 | 37650 | 37600 | 37700 | 37600 | 122 |
| 622 | 20240329 | 095500 | 544707600 | 37650 | 37650 | 37650 | 37600 | 435 |
| 623 | 20240329 | 095400 | 528330750 | 37600 | 37750 | 37750 | 37600 | 1972 |
| 624 | 20240329 | 095300 | 454028650 | 37850 | 37800 | 37850 | 37700 | 2428 |
| 625 | 20240329 | 095200 | 362325800 | 37800 | 37850 | 37850 | 37800 | 154 |
| 626 | 20240329 | 095100 | 356498050 | 37800 | 37850 | 37850 | 37800 | 447 |
| 627 | 20240329 | 095000 | 339582350 | 37900 | 37850 | 37900 | 37850 | 59 |
| 628 | 20240329 | 094900 | 337348800 | 37850 | 37800 | 37900 | 37800 | 226 |
| 629 | 20240329 | 094800 | 328801550 | 37800 | 37850 | 37850 | 37800 | 721 |
| 630 | 20240329 | 094700 | 301515500 | 37800 | 37850 | 37850 | 37800 | 83 |
| 631 | 20240329 | 094600 | 298375300 | 37850 | 37800 | 37850 | 37800 | 218 |
| 632 | 20240329 | 094500 | 290134450 | 37800 | 37800 | 37850 | 37800 | 31 |
| 633 | 20240329 | 094400 | 288962600 | 37850 | 37850 | 37850 | 37800 | 79 |
| 634 | 20240329 | 094300 | 285974850 | 37800 | 37850 | 37850 | 37800 | 229 |
| 635 | 20240329 | 094200 | 277318350 | 37800 | 37800 | 37850 | 37800 | 75 |
| 636 | 20240329 | 094100 | 274482600 | 37800 | 37800 | 37850 | 37800 | 58 |
| 637 | 20240329 | 094000 | 272289700 | 37800 | 37850 | 37850 | 37800 | 676 |
| 638 | 20240329 | 093900 | 246732800 | 37800 | 37850 | 37850 | 37800 | 87 |
| 639 | 20240329 | 093800 | 243441200 | 37800 | 37850 | 37850 | 37800 | 44 |
| 640 | 20240329 | 093700 | 241776350 | 37850 | 37850 | 37850 | 37850 | 130 |
| 641 | 20240329 | 093600 | 236855850 | 37850 | 37850 | 37850 | 37850 | 69 |
| 642 | 20240329 | 093500 | 234244200 | 37850 | 37900 | 37900 | 37850 | 525 |
| 643 | 20240329 | 093400 | 214348050 | 37900 | 37900 | 37900 | 37900 | 78 |
| 644 | 20240329 | 093300 | 211391850 | 37900 | 37900 | 37900 | 37900 | 65 |
| 645 | 20240329 | 093200 | 208928350 | 37900 | 37950 | 37950 | 37900 | 78 |
| 646 | 20240329 | 093100 | 205972100 | 37950 | 37950 | 37950 | 37900 | 41 |
| 647 | 20240329 | 093000 | 204417400 | 37900 | 37900 | 37950 | 37900 | 642 |
| 648 | 20240329 | 092900 | 180084450 | 37900 | 37900 | 37900 | 37900 | 104 |
| 649 | 20240329 | 092800 | 176142850 | 37900 | 37950 | 37950 | 37900 | 54 |
| 650 | 20240329 | 092700 | 174094050 | 37950 | 37900 | 37950 | 37900 | 106 |
| 651 | 20240329 | 092600 | 170072600 | 37900 | 37950 | 37950 | 37900 | 161 |
| 652 | 20240329 | 092500 | 163962700 | 37950 | 37950 | 37950 | 37950 | 86 |
| 653 | 20240329 | 092400 | 160699000 | 37950 | 37950 | 37950 | 37950 | 175 |
| 654 | 20240329 | 092300 | 154057750 | 37950 | 37950 | 37950 | 37950 | 30 |
| 655 | 20240329 | 092200 | 152919250 | 37950 | 37950 | 37950 | 37950 | 35 |
| 656 | 20240329 | 092100 | 151591000 | 37950 | 38000 | 38000 | 37950 | 39 |
| 657 | 20240329 | 092000 | 150109850 | 38000 | 38000 | 38050 | 38000 | 38 |
| 658 | 20240329 | 091900 | 148665800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 659 | 20240329 | 091800 | 148665800 | 38000 | 38050 | 38100 | 38000 | 255 |
| 660 | 20240329 | 091700 | 138966200 | 38050 | 38100 | 38100 | 38050 | 84 |
| 661 | 20240329 | 091600 | 135769850 | 38050 | 38050 | 38050 | 38050 | 7 |
| 662 | 20240329 | 091500 | 135503500 | 38050 | 38050 | 38050 | 38050 | 2 |
| 663 | 20240329 | 091400 | 135427400 | 38050 | 38000 | 38050 | 37950 | 151 |
| 664 | 20240329 | 091300 | 129683900 | 38050 | 37950 | 38050 | 37950 | 2 |
| 665 | 20240329 | 091200 | 129607900 | 37950 | 38100 | 38100 | 37950 | 793 |
| 666 | 20240329 | 091100 | 99487800 | 38100 | 38050 | 38100 | 38050 | 31 |
| 667 | 20240329 | 091000 | 98308100 | 37950 | 38150 | 38150 | 37950 | 100 |
| 668 | 20240329 | 090900 | 94512900 | 38100 | 37950 | 38100 | 37950 | 42 |
| 669 | 20240329 | 090800 | 92915300 | 37950 | 38000 | 38000 | 37950 | 135 |
| 670 | 20240329 | 090700 | 87792000 | 38000 | 37950 | 38000 | 37950 | 26 |
| 671 | 20240329 | 090600 | 86804050 | 37950 | 37950 | 37950 | 37950 | 11 |
| 672 | 20240329 | 090500 | 86386600 | 37900 | 38000 | 38000 | 37900 | 311 |
| 673 | 20240329 | 090400 | 74571550 | 38000 | 38050 | 38050 | 38000 | 49 |
| 674 | 20240329 | 090300 | 72709050 | 38050 | 38150 | 38150 | 38050 | 906 |
| 675 | 20240329 | 090200 | 38203350 | 38150 | 38150 | 38150 | 38150 | 206 |
| 676 | 20240329 | 090100 | 30344450 | 38200 | 38200 | 38200 | 38150 | 179 |
| 677 | 20240329 | 090000 | 23506750 | 38250 | 38200 | 38250 | 38200 | 615 |