Files
KissMeData/217620/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118381038103810381000000.00Y30
320241115381038103810381000000.00Y00
420241114381038103810381000000.00Y00
520241113381038103810381000000.00N00
620241112381038103810381000000.00N00
720241111381038103810381000000.00N00
820241108381038103810381000000.00N00
920241107381038103810381000000.00N00
1020241106381038103810381000000.00N00
1120241105381038103810381000000.00N00
1220241104381038103810381000000.00N00
1320241101381038103810381000000.00N00
1420241031381038103810381000000.00N00
1520241030381038103810381000000.00N00
1620241029381038103810381000000.00N00
1720241028381038103810381000000.00N00
1820241025381038103810381000000.00N00
1920241024381038103810381000000.00N00
2020241023381038103810381000000.00N00
2120241022381038103810381000000.00N00
2220241021381038103810381000000.00N00
2320241018381038103810381000000.00N00
2420241017381038103810381000000.00N00
2520241016381038103810381000000.00N00
2620241015381038103810381000000.00N00
2720241014381038103810381000000.00N00
2820241011381038103810381000000.00N00
2920241010381038103810381000000.00N00
3020241008381038103810381000000.00N00
3120241007381038103810381000000.00N00
3220241004381038103810381000000.00N00
3320241002381038103810381000000.00N00
3420240930381038103810381000000.00N00
3520240927381038103810381000000.00N00
3620240926381038103810381000000.00N00
3720240925381038103810381000000.00N00
3820240924381038103810381000000.00N00
3920240923381038103810381000000.00N00
4020240920381038103810381000000.00N00
4120240919381038103810381000000.00N00
4220240913381038103810381000000.00N00
4320240912381038103810381000000.00N00
4420240911381038103810381000000.00N00
4520240910381038103810381000000.00N00
4620240909381038103810381000000.00N00
4720240906381038103810381000000.00N00
4820240905381038103810381000000.00N00
4920240904381038103810381000000.00N00
5020240903381038103810381000000.00N00
5120240902381038103810381000000.00N00
5220240830381038103810381000000.00N00
5320240829381038103810381000000.00N00
5420240828381038103810381000000.00N00
5520240827381038103810381000000.00N00
5620240826381038103810381000000.00N00
5720240823381038103810381000000.00N00
5820240822381038103810381000000.00N00
5920240821381038103810381000000.00N00
6020240820381038103810381000000.00N00
6120240819381038103810381000000.00N00
6220240816381038103810381000000.00N00
6320240814381038103810381000000.00N00
6420240813381038103810381000000.00N00
6520240812381038103810381000000.00N00
6620240809381038103810381000000.00N00
6720240808381038103810381000000.00N00
6820240807381038103810381000000.00N00
6920240806381038103810381000000.00N00
702024080538138138138100000.00N00
712024080238138138138100000.00N00
722024080138138138138100000.00N00
732024073138138138138100000.00N00
742024073038138138138100000.00N00
752024072938138138138100000.00N00
762024072638138138138100000.00N00
772024072538138138138100000.00N00
782024072438138138138100000.00N00
792024072338138138138100000.00N00
802024072238138138138100000.00N00
812024071938138138138100000.00N00
822024071838138138138100000.00N00
832024071738138138138100000.00N00
842024071638138138138100000.00N00
852024071538138138138100000.00N00
862024071238138138138100000.00N00
872024071138138138138100000.00N00
882024071038138138138100000.00N00
892024070938138138138100000.00N00
902024070838138138138100000.00N00
912024070538138138138100000.00N00
922024070438138138138100000.00N00
932024070338138138138100000.00N00
942024070238138138138100000.00N00
952024070138138138138100000.00N00
962024062838138138138100000.00N00
972024062738138138138100000.00N00
982024062638138138138100000.00N00
992024062538138138138100000.00N00
1002024062438138138138100000.00N00
1012024062138138138138100000.00N00
1022024062038138138138100000.00N00
1032024061938138138138100000.00N00
1042024061838138138138100000.00N00
1052024061738138138138100000.00N00
1062024061438138138138100000.00N00
1072024061338138138138100000.00N00
1082024061238138138138100000.00N00
1092024061138138138138100000.00N00
1102024061038138138138100000.00N00
1112024060738138138138100000.00N00
1122024060538138138138100000.00N00
1132024060438138138138100000.00N00
1142024060338138138138100000.00N00
1152024053138138138138100000.00N00
1162024053038138138138100000.00N00
1172024052938138138138100000.00N00
1182024052838138138138100000.00N00
1192024052738138138138100000.00N00
1202024052438138138138100000.00N00
1212024052338138138138100000.00N00
1222024052238138138138100000.00N00
1232024052138138138138100000.00N00
1242024052038138138138100000.00N00
1252024051738138138138100000.00N00
1262024051638138138138100000.00N00
1272024051438138138138100000.00N00
1282024051338138138138100000.00N00
1292024051038138138138100000.00N00
1302024050938138138138100000.00N00
1312024050838138138138100000.00N00
1322024050738138138138100000.00N00
1332024050338138138138100000.00N00
1342024050238138138138100000.00N00
1352024043038138138138100000.00N00
1362024042938138138138100000.00N00
1372024042638138138138100000.00N00
1382024042538138138138100000.00N00
1392024042438138138138100000.00N00
1402024042338138138138100000.00N00
1412024042238138138138100000.00N00
1422024041938138138138100000.00N00
1432024041838138138138100000.00N00
1442024041738138138138100000.00N00
1452024041638138138138100000.00N00
1462024041538138138138100000.00N00
1472024041238138138138100000.00N00
1482024041138138138138100000.00N00
1492024040938138138138100000.00N00
1502024040838138138138100000.00N00
1512024040538138138138100000.00N00
1522024040438138138138100000.00N00
1532024040338138138138100000.00N00
1542024040238138138138100000.00N00
1552024040138138138138100000.00N00
1562024032938138138138100000.00N00
1572024032838138138138100000.00N00
1582024032738138138138100000.00N00
1592024032638140240237042896651620465397000.00N5-21
16020240325402440440391176271567393559665000.00N262
1612024032234037637631045116671546745779000.00N5-32
162202403213724004003722047864782857827000.00N5-28
1632024032040038043437543509691779744524000.00N222
1642024031937840942034650653131897588355000.00N5-22
1652024031840040044037263433592560047140000.00N5-41
1662024031544149951542384520133974087166000.00N5-58
1672024031449950055540480456403914293495000.00N5-21
1682024031352051055450525673661351236805000.00N28
169202403125125615615001718163898342373000.00N5-54
1702024031156659365053748121292617000958000.00N220
171202403085465835835301630391898196465000.00N5-36
1722024030758257358752023408111307577308000.00N29
173202403065735705815501160382656032731000.00N5-2
174202403055755766065401531531881504718000.00N5-1
1752024030457662064053030524931811084279000.00N5-45
1762024022962162867061425029921603410849000.00N5-9
1772024022863061266060019023531176913752000.00N25
1782024022762563065055646785882810875777000.00N5-41
179202402266665677055651613902710474036936000.00N297
1802024022356955160352161789803506213020000.00N218
181202402225515196325172279908013217670586000.00N244
1822024022150750453249024518721247145848000.00N5-7
18320240220514582585483165441078624007144000.00N5-16
18420240219530415530413175065568835703171000.00N1122
1852024021640837948037989599853874775766000.00N231
18620240215377383393373282136107473891000.00N5-6
18720240214383370399370546417209610280000.00N212
18820240213371357383356327963120441319000.00N218
18920240208353358379349699064251633256000.00N5-5
19020240207358358358348450847158640702000.00N26
19120240206352347380347717637258532879000.00N28
19220240205344349354336398920137884193000.00N5-2
19320240202346334362334336474115870267000.00N215
19420240201331329340306699599222846500000.00N24
19520240131327329337325350182115624446000.00N5-1
19620240130328338344316699501231075827000.00N5-8
19720240129336370372328782070265914765000.00N5-14
19820240126350348357345451795157699675000.00N25
19920240125345357362338630880217921582000.00N5-12
20020240124357372394350855100312149069000.00N5-12
201202401233693564023562102531803290331000.00N216
202202401223533953953352459783875231016000.00N5-42
2032024011939539844536136057091453430433000.00N5-2
2042024011839737243536553453292084075662000.00N237
2052024011736048048835079548663150793381000.00N5-120
20620240116480498512476640818310526636000.00N5-20
20720240115500499508489440679218725543000.00N23
20820240112497513520495503305252290791000.00N5-20
209202401115175405405081063666550335775000.00N5-23
2102024011054059060852245237612530414442000.00N225
211202401095155015185001191821659172405000.00N214
21220240108501507508494285236142960723000.00N5-5
213202401055064935404851016605514062365000.00N217
21420240104489502502486341344168191457000.00N5-13
21520240103502513513493392170195381518000.00N5-3
21620240102505503505486757363373381004000.00N21
21720231228504517517494673038339919064000.00N5-7
21820231227511531531509658919339898750000.00N5-16
21920231226527526539521430780227780742000.00N21
220202312225265465465051348705702262248000.00N5-20
221202312215465725725391064541585716754000.00N5-23
22220231220569579584564397282226103842000.00N5-11
22320231219580597597575374701218133782000.00N5-17
22420231218597611621588689614414656294000.00N5-23
2252023121562059068958640142472553200715000.00N236
22620231214584578595570498321288791540000.00N211
22720231213573590597568389914225492739000.00N5-11
22820231212584618618584235543139828068000.00N5-13
229202312115975876245781093860665122590000.00N217
23020231208580575596565556919321407307000.00N210
23120231207570568579558419496238052603000.00N22
232202312065685915915501264953707282072000.00N5-23
2332023120559153863553052906103158137826000.00N257
23420231204534532536508410245213367171000.00N27
23520231201527529550511590811313344772000.00N30
23620231130527513543502751394385107163000.00N214
23720231129513534538510745317385734792000.00N5-16
23820231128529557567520818849440225694000.00N5-28
23920231127557585589554599310339039963000.00N5-28
24020231124585597602583370038217934378000.00N5-7
24120231123592590608579547708323691241000.00N22
24220231122590614617586500699298890603000.00N5-22
24320231121612630641601632883390920894000.00N5-20
24420231120632610633605575601357437811000.00N222
24520231117610605611586707981422128883000.00N26
246202311166045966315811024097616867535000.00N22
24720231115602616628599903145549163998000.00N5-7
24820231114609608623601408601250369037000.00N21
249202311136086396415961041176636395395000.00N5-34
25020231110642663663614668202425328038000.00N5-21
25120231109663673673646570297376903526000.00N5-12
25220231108675679694664479726322632434000.00N5-6
2532023110768169569865315358611026721101000.00N5-17
2542023110669881182568731235792253286777000.00N5-102
255202311038007688357551213905962788793000.00N232
25620231102768758790723520712397641199000.00N210
25720231101758755795751678898520876564000.00N23
25820231031755783783744403018303731886000.00N25
25920231030750760783734737093562927828000.00N5-10
2602023102776073579971618316091399703832000.00N238
2612023102672266476464224900911756403216000.00N258
26220231025664701715664815234565074337000.00N5-35
26320231024699680720680978862684959229000.00N210
2642023102368961373661331673192163688977000.00N274
26520231020615697908607120174439427961883000.00N5-84
26620231019699729729675791116552379155000.00N5-47
2672023101874680380372913780361041504096000.00N5-57
2682023101780370083970037598992965221405000.00N2106
26920231016697690713688549810383703297000.00N5-1
27020231013698690704676554733384489029000.00N5-2
27120231012700697710670810430563273733000.00N23
27220231011697679726671772212543261523000.00N218
273202310106797207286601419848975748585000.00N5-38
2742023100671782486468952493713834604355000.00N5-148
27520231005865871893854443390385004245000.00N30
27620231004865896909850610972532967019000.00N5-35
27720230927900900914884518837466291887000.00N5-1
27820230926901914914880541349485613637000.00N211
27920230925890918929882751829678101969000.00N5-28
28020230922918916931889953666874238006000.00N212
2812023092190686894285818890071715418571000.00N249
28220230920857880902850922379794211864000.00N5-3
2832023091986092494085120005421771179098000.00N5-60
2842023091892092096890611871531105655683000.00N27
28520230915913907930895981939891674995000.00N28
2862023091490596096089021785021991970929000.00N5-55
28720230913960882105088151167375010455365000.00N281
2882023091287992095085962543175594757470000.00N5-81
289202309119601100112591556248195613201283000.00N5-210
29020230908117011781210110816634701895859055000.00N5-8
291202309071178121012131165814669963686297000.00N5-27
29220230906120512151231117214006631683880348000.00N30
29320230905120512431245119514785971794255927000.00N5-36
29420230904124111851303118545082195675521594000.00N232
29520230901120911691219115130715293674529436000.00N264
29620230831114511681180112110841241253725701000.00N5-23
29720230830116811531190107720973552365626677000.00N5-1
29820230829116911941208112015221081765637218000.00N5-25
29920230828119411911241116911154781333199197000.00N23
30020230825119112001249117521673262626831965000.00N30
30120230824119110701212105527871613235101219000.00N2131
30220230823106011201136102410190771120253655000.00N5-63
303202308221123113411341088823711912898007000.00N5-2
304202308211125110511331083866345958350465000.00N5-3
305202308181128109711501090737617822262329000.00N210
30620230817111811621162106616377331802258079000.00N5-44
30720230816116212211235112015423771834565754000.00N5-58
30820230814122011661258115222683612752499328000.00N235
30920230811118512221225113629564613516142178000.00N5-54
31020230810123912101262112564915527893651973000.00N263
31120230809117612481248110863931497522678510000.00N278
31220230808109811351148105425307332819058081000.00N5-41
31320230807113910841174104563025327055511296000.00N283
314202308041056874109085986070888757791258000.00N2216
3152023080384088090082717202661464422921000.00N5-48
3162023080288895995975052816504527589765000.00N5-71
317202308019591029103692727159372644800260000.00N5-73
31820230731103210671085101612898941344293801000.00N5-34
319202307281066988110798828308563015766100000.00N286
320202307279801025106796520500812060222015000.00N5-45
3212023072610251021106497026471512706097619000.00N26
322202307251019965105896522922672310050469000.00N239
323202307249801130113092238921284005463645000.00N5-150
32420230721113010941149109212050261347669330000.00N5-3
32520230720113311321168108812910821459231161000.00N22
32620230719113112101215113115191861771794866000.00N5-85
32720230718121612291229115917531512090779065000.00N5-2
32820230717121812111285116736007894431935374000.00N228
32920230714119012031220108446020675312086304000.00N5-7
33020230713119710071220999961702710431585605000.00N2142
331202307121055999109897464188416615096237000.00N260
33220230711995957105092535888583558104856000.00N239
333202307109561026103095225395152506441775000.00N5-77
33420230707103391011389091425178114443438663000.00N229
3352023070610041410144210041105918112505314334000.00N4-430
33620230705143414871537138149942827055818146000.00N5-55
33720230704148915291679141549901797664711486000.00N5-41
33820230703153014431565133037801105440904639000.00N287
33920230630144315301570142336575755382139366000.00N5-131
34020230629157415641650150916134702494926695000.00N213
34120230628156115711650149526194084121173675000.00N5-11
34220230627157214681580143329943174520479472000.00N2105
343202306261467132715501281803942111739940849000.00N2142
34420230623132512081325120836433684690740248000.00N2117
34520230622120812441249120218673602268485216000.00N5-36
34620230621124412701299120619531942441815572000.00N5-31
34720230620127512881315117139932194997854030000.00N28
34820230619126712121290121024670373116035747000.00N5-15
34920230616128212261290122526477453350628915000.00N237
35020230615124511851252117319900802417941208000.00N253
35120230614119211921237117925254923056113504000.00N30
352202306131192134613461180895959511035475109000.00N5-87
35320230612127912591315121036798014769034232000.00N219
35420230609126012601295120331343703921852627000.00N30
35520230608126011781323117871608579115662421000.00N282
35620230607117812551256115064011557763587332000.00N5-122
35720230605130012391322122169268099119715734000.00N2102
35820230602119811501206108864987827520092234000.00N255
35920230601114310201192101771448198174700071000.00N2132
36020230531101110301066992622999638892269000.00N5-31
361202305301042107010971028635189661870445000.00N5-33
36220230526107511401166102019496212129805228000.00N5-52
363202305251127115011651121487319553781552000.00N5-28
36420230524115511191179110314426741677363697000.00N239
3652023052311161137114510969884451090990417000.00N5-24
366202305221140114611641109680901773543954000.00N5-12
36720230519115211161188110517016781977097182000.00N236
368202305181116113811701103829589940243920000.00N5-30
36920230517114611411188109812465911410512205000.00N5-16
3702023051611621011116999820696722281804435000.00N2116
3712023051510461065109192924319912444879832000.00N5-64
37220230512111011441161103022651342465090320000.00N5-34
37320230511114411501219113221183272474236019000.00N5-55
37420230510119910261200101048097235433111982000.00N2174
375202305091025980103498018969981928380350000.00N245
37620230508980920100592017341671694056294000.00N260
37720230504920882939863583771532181178000.00N231
37820230503889876896861200666178087784000.00N25
37920230502884858899830577614501848040000.00N225
38020230428859848871820349194293076184000.00N23
38120230427856890899830555896474554210000.00N5-34
38220230426890855893852323061282877213000.00N224
38320230425866884893853309539266690411000.00N5-18
38420230424884871921860387760342887523000.00N5-9
38520230421893880909863418763369506284000.00N5-11
38620230420904925928885658039589151981000.00N5-21
38720230419925963963920549138511903811000.00N5-38
388202304189639991018940925948900578716000.00N5-34
3892023041799710111030985575488575282649000.00N5-14
390202304141011104510541008805017824269324000.00N5-34
391202304131045936109593644289624612036178000.00N295
39220230412950985985933426096407304262000.00N5-19
39320230411969950100690411574111128457859000.00N251
39420230410918959959915558341516010842000.00N5-41
395202304079599651000890649608610564484000.00N5-6
396202304069659801016950750460728793683000.00N5-19
39720230405984930101593015866521572160736000.00N254
3982023040493089197086512455711161844853000.00N247
3992023040388395895888012443411129090220000.00N5-82
400202303319651000104895023184462336979865000.00N5-14
40120230330979895103387526316772516795903000.00N298
40220230329881870908861945536835658104000.00N5-1
4032023032888290791586511957781054169157000.00N5-24
4042023032790691192083923487592057061617000.00N5-14
4052023032492094997086179026137329149349000.00N2104
4062023032381682983677634222832817427071000.00N236
4072023032278077591573592571307676182746000.00N211
4082023032176969179066674957655430353714000.00N278
409202303206917058156002020237613825994078000.00N5-4
410202303176956107235831805785211714883677000.00N2122
41120230316573520620487154010568519489892000.00N5-1
412202303155746706795742484672614517538907000.00N4-245
413202303148191187118781934982813021931573000.00N4-351
414202303131170126212621170406292486728442000.00N5-98
415202303101268128713071250107380137150076000.00N5-32
41620230309130012701317126584999110157635000.00N227
417202303081273132213221265124836159785355000.00N5-37
418202303071310135813581303123603162768281000.00N5-48
419202303061358134913601305153761205035834000.00N210
420202303031348140014061295635044851133331000.00N5-52
4212023030214001354145913167669921089452166000.00N247
422202302281353132813751325151733205118475000.00N210
423202302271343124913601228640981844142104000.00N291
4242023022412521237126912376986187443972000.00N215
4252023022312371231125012304893160727990000.00N21
4262023022212361265126512277371491468946000.00N5-14
427202302211250127412741235123804153859382000.00N5-20
4282023022012701237127012307127088636793000.00N220
42920230217125012531255123389613111329495000.00N5-3
430202302161253125412911245120787152114691000.00N5-8
431202302151261125912891250130797164953639000.00N5-28
432202302141289131913221277159784206713868000.00N5-30
433202302131319127113301271175338229964075000.00N228
434202302101291126813301241400330517803891000.00N223
435202302091268127412841210147433185037971000.00N5-6
436202302081274130213021205403890505989268000.00N5-26
437202302071300127113001271111241142557371000.00N28
438202302061292132713271275180277232544179000.00N5-35
439202302031327135813581312225681299398856000.00N5-30
44020230202135712201398120318928082522797994000.00N2125
441202302011232120012351169206951247514141000.00N241
442202301311191122412241187123968148034438000.00N5-29
443202301301220123512441208118194144098684000.00N5-24
444202301271244123012931177644044801176432000.00N218
44520230126122613001300120810547321286519292000.00N5-74
446202301251300129013131266156215199928061000.00N210
447202301201290131513151255224177286904995000.00N5-20
448202301191310132513551275206034269552870000.00N5-30
449202301181340131513401285221302290065305000.00N25
450202301171335136513651260531820701042565000.00N5-10
4512023011613451250135512359586541257027840000.00N2105
4522023011312401250125012057386590995950000.00N210
453202301121230120012551200253635312554965000.00N220
454202301111210121512151180136756164251480000.00N210
455202301101200117512301165296701355316995000.00N210
456202301091190120512051160282377331687675000.00N5-20
457202301061210117512151130230449268932030000.00N235
458202301051175111511801100162324184444025000.00N260
4592023010411151105112010904266747231620000.00N5-5
4602023010311201140114511007008578477160000.00N5-10
4612023010211301145116511157224882914240000.00N5-20
462202212291150113512151085438573504658745000.00N225
463202212281125107011301060138158151425015000.00N240
464202212271085111511151025563050601230035000.00N5-30
465202212261115117012401085478968543658630000.00N5-55
466202212231170110011851080693826787136360000.00N285
467202212221085114511451060281761309333100000.00N5-55
468202212211140118011951115250166285150965000.00N5-30
469202212201170116011801115214870244677295000.00N25
470202212191165119512001165102596120223595000.00N5-35
471202212161200116512351165136323163755365000.00N210
47220221215119012051210117589223105561235000.00N5-15
473202212141205120012201180115892138940255000.00N25
4742022121312001205122511904760356957945000.00N5-15
4752022121212151185121511806986783605715000.00N215
476202212091200124012401185191046231025310000.00N5-15
477202212081215118512401185101997123936335000.00N210
478202212071205118512051155139021163987230000.00N25
47920221206120011951215117596105114609685000.00N5-20
480202212051220127012701195220621269285800000.00N5-50
481202212021270121512701215167848208458795000.00N245
482202212011225127512751225151991187690375000.00N5-45
4832022113012701235127512257497293627040000.00N235
484202211291235125512651220110293136498940000.00N5-30
485202211281265125512951250111818141578230000.00N5-15
486202211251280128012951205402497500149185000.00N30
48720221124128011951350118510612811356229150000.00N290
488202211231190118512301180124990149773115000.00N25
489202211221185121512201180141230168530640000.00N5-50
490202211211235124012401190139549167814795000.00N5-5
491202211181240120012501175220837264111690000.00N230
4922022111712101215121511902302427579100000.00N5-5
493202211161215120012401195105388128139855000.00N30
494202211151215121012151180176216210935210000.00N25
495202211141210122012251190144676174554660000.00N5-10
496202211111220122012651200101210122940450000.00N25
4972022111012151235127011904689157046655000.00N5-35
498202211091250120512901195151654187042170000.00N225
499202211081225124512451215958011719535000.00N5-20
5002022110712451250125512202366728986560000.00N5-5
5012022110412501240125012202294628226675000.00N210
5022022110312401225124512052374229072360000.00N5-5
503202211021245122012951180115521141833050000.00N225
5042022110112201175122011756291875915990000.00N255
5052022103111651180118511652390728027525000.00N5-15
5062022102811801220124011804997860418245000.00N5-40
5072022102712201190122011802205726416425000.00N240
5082022102611801205120511604623454572830000.00N5-30
50920221025121012301250118099518119290460000.00N5-20
510202210241230123012501200168937205031090000.00N5-10
511202210211240126012901220128366159485450000.00N5-25
5122022102012651235126512355916773727455000.00N220
513202210191245128013301245117125149094365000.00N5-40
5142022101812851300130512705603471813135000.00N30
5152022101712851275134012603191640861545000.00N215
5162022101412701255130012455865074949525000.00N215
5172022101312551265127012403046638297010000.00N5-15
5182022101212701260129512555861974194520000.00N5-30
5192022101113001315133012757021690611800000.00N5-40
5202022100713401340135013203354444800080000.00N5-30
521202210061370137013851340160825218034120000.00N5-10
522202210051380143514351340161258221618115000.00N5-45
523202210041425129514551295498871694272680000.00N2135
524202209301290123513701230277132364188830000.00N240
5252022092912501210127012103224240136235000.00N25
52620220928124512451260120095052116801660000.00N25
527202209271240121012651200159415194926590000.00N220
52820220926122013001565122029612274229924630000.00N5-80
529202209231300126013901260353604468760425000.00N220
5302022092212801255128012155667369650545000.00N225
5312022092112551280128012306480680750485000.00N5-30
5322022092012851265128512554887362354030000.00N25
533202209191280128513501250160371207194910000.00N215
5342022091612651270129012503866248905280000.00N5-20
5352022091512851235128512106940085489245000.00N250
5362022091412351260126012106749283314325000.00N5-40
5372022091312751260128512503540444884230000.00N215
5382022090812601285131512554065551318440000.00N5-20
5392022090712801305130512501875723801275000.00N5-5
5402022090612851240129512404888862300285000.00N25
5412022090512801210128512106944386177230000.00N240
542202209021240126012701195271873333428020000.00N5-25
5432022090112651270129012507771498046345000.00N5-25
544202208311290127512901255104553132793040000.00N30
5452022083012901265131512606140078723185000.00N220
54620220829127012701310126582538105568970000.00N5-55
5472022082613251315134513105237769413155000.00N30
5482022082513251300133012902844237074080000.00N225
549202208241300128013651275120245157652120000.00N215
5502022082312851270131512706754086827570000.00N5-20
5512022082213051270135012705666473903325000.00N5-20
552202208191325132513851255237705313612160000.00N5-25
553202208181350133013901285183585244629245000.00N215
55420220817133513301355132085271113843685000.00N5-10
555202208161345139014151335230118315287630000.00N5-40
5562022081213851395140013705617277345605000.00N5-10
55720220811139513901405135092475127273810000.00N220
558202208101375141514151360145526199983555000.00N5-40
55920220809141514251425138595722134056830000.00N5-10
560202208081425147514751415153594220226850000.00N5-50
56120220805147514901490146072379106496205000.00N5-5
562202208041480148514951465107979158806845000.00N30
563202208031480150515051460158545233912145000.00N5-25
564202208021505149015501450391578585348325000.00N215
56520220801149015001645144515218922330596360000.00N5-30
56620220729152013551695132041980106421339160000.00N2165
567202207281355132514151315162673222025575000.00N240
56820220727131513501350131584271111523175000.00N5-35
5692022072613501345136013154754263544770000.00N25
57020220725134513451380131096483128205100000.00N30
571202207221345131013801310168218226942320000.00N245
572202207211300130013251290316184411386800000.00N215
573202207201285131513401285134760175357710000.00N5-30
5742022071913151335135013104813763449770000.00N5-25
575202207181340129513701290102262137087580000.00N245
5762022071512951305131512754648559765770000.00N5-20
57720220714131513601370131081248108246135000.00N5-45
57820220713136013001400127581976108997440000.00N240
579202207121320134513451290374596466612912000.00N5-30
580202207111350142514301305249259335864455000.00N5-25
581202207081375140514051355197010270888145000.00N5-30
582202207071405139014201375112706157042775000.00N225
583202207061380150515101285712119975137705000.00N5-120
584202207051500143515151415198241291225495000.00N265
585202207041435153015601410331784489271930000.00N5-65
5862022070115001890191014759138291497544610000.00N5-390
587202206301890194019701860353286671739205000.00N25
588202206291885186020001850377015723954065000.00N30
5892022062818851850203518206711911296264350000.00N235
590202206271850184018651790184565337738770000.00N30
5912022062418501765192517357077961293726150000.00N250
592202206231800187019251750466981871635925000.00N5-110
593202206221910187019201800351587654582255000.00N260
5942022062118501770190017656936731267191425000.00N225
59520220620182517951940172512323092242777905000.00N220
59620220617180515951900156029356775139544835000.00N2205
5972022061616001495162514856430311021186225000.00N295
598202206151505152015601470259745395865895000.00N5-30
5992022061415351495157514157743381182043740000.00N240
600202206131495146515701440561727851253830000.00N225
601202206101470150515051435122844179681610000.00N25
6022022060914651550162014656669661032247410000.00N5-55
6032022060815201405153513857664481143254280000.00N2100
6042022060714201330147013307217861031792655000.00N275
605202206031345127013651270237276316819605000.00N265
6062022060212801305131012804360756458050000.00N5-20
6072022053113001310131012702630634027420000.00N5-15
6082022053013151300132512853487545506365000.00N215
6092022052713001270133012605760674593765000.00N235
6102022052612651255130012557551396211065000.00N215
6112022052512501230126012256771484130425000.00N25
6122022052412451255125512156490280270305000.00N5-10
6132022052312551270127012207146588555745000.00N5-15
61420220520127012751300124087622110136685000.00N5-20
615202205191290127013001230111520140364165000.00N5-25
6162022051813151335135512855726474872985000.00N5-25
61720220517134012851340127078878102383270000.00N260
6182022051612801285132012706388382452725000.00N215