31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 3 | 20230613 | 192200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230613 | 192100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230613 | 192000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230613 | 191900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230613 | 191800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230613 | 191700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230613 | 191600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230613 | 191500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230613 | 191400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230613 | 191300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230613 | 191200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230613 | 191100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230613 | 191000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230613 | 190900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230613 | 190800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230613 | 190700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230613 | 190600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230613 | 190500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230613 | 190400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230613 | 190300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230613 | 190200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230613 | 190100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230613 | 190000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230613 | 185900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230613 | 185800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230613 | 185700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230613 | 185600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230613 | 185500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230613 | 185400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230613 | 185300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 33 | 20230613 | 185200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230613 | 185100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230613 | 185000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230613 | 184900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230613 | 184800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230613 | 184700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230613 | 184600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230613 | 184500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230613 | 184400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230613 | 184300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230613 | 184200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230613 | 184100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230613 | 184000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230613 | 183900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230613 | 183800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230613 | 183700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230613 | 183600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230613 | 183500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230613 | 183400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230613 | 183300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230613 | 183200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230613 | 183100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230613 | 183000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230613 | 182900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230613 | 182800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230613 | 182700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230613 | 182600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230613 | 182500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230613 | 182400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230613 | 182300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 63 | 20230613 | 182200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230613 | 182100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230613 | 182000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230613 | 181900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230613 | 181800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230613 | 181700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230613 | 181600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230613 | 181500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230613 | 181400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230613 | 181300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230613 | 181200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230613 | 181100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230613 | 181000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230613 | 180900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230613 | 180800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230613 | 180700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230613 | 180600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230613 | 180500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230613 | 180400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230613 | 180300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230613 | 180200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230613 | 180100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230613 | 180000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230613 | 175900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230613 | 175800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230613 | 175700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230613 | 175600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230613 | 175500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230613 | 175400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230613 | 175300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 93 | 20230613 | 175200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230613 | 175100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230613 | 175000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230613 | 174900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230613 | 174800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230613 | 174700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230613 | 174600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230613 | 174500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230613 | 174400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230613 | 174300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230613 | 174200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230613 | 174100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230613 | 174000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230613 | 173900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230613 | 173800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230613 | 173700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230613 | 173600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230613 | 173500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230613 | 173400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230613 | 173300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230613 | 173200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230613 | 173100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230613 | 173000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230613 | 172900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230613 | 172800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230613 | 172700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230613 | 172600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230613 | 172500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230613 | 172400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230613 | 172300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 123 | 20230613 | 172200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230613 | 172100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230613 | 172000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230613 | 171900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230613 | 171800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230613 | 171700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230613 | 171600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230613 | 171500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230613 | 171400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230613 | 171300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230613 | 171200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230613 | 171100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230613 | 171000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230613 | 170900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230613 | 170800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230613 | 170700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230613 | 170600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230613 | 170500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230613 | 170400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230613 | 170300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230613 | 170200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230613 | 170100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230613 | 170000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230613 | 165900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230613 | 165800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230613 | 165700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230613 | 165600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230613 | 165500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230613 | 165400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230613 | 165300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 153 | 20230613 | 165200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230613 | 165100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230613 | 165000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230613 | 164900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230613 | 164800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230613 | 164700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230613 | 164600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230613 | 164500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230613 | 164400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230613 | 164300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230613 | 164200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230613 | 164100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230613 | 164000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230613 | 163900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230613 | 163800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230613 | 163700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230613 | 163600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230613 | 163500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230613 | 163400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230613 | 163300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230613 | 163200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230613 | 163100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230613 | 163000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230613 | 162900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230613 | 162800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230613 | 162700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230613 | 162600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230613 | 162500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230613 | 162400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230613 | 162300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 183 | 20230613 | 162200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230613 | 162100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230613 | 162000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230613 | 161900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230613 | 161800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230613 | 161700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230613 | 161600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230613 | 161500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230613 | 161400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230613 | 161300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230613 | 161200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230613 | 161100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230613 | 161000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230613 | 160900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230613 | 160800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230613 | 160700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230613 | 160600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230613 | 160500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230613 | 160400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230613 | 160300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230613 | 160200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230613 | 160100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230613 | 160000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230613 | 155900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230613 | 155800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230613 | 155700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230613 | 155600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230613 | 155500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230613 | 155400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230613 | 155300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 213 | 20230613 | 155200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230613 | 155100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230613 | 155000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230613 | 154900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230613 | 154800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230613 | 154700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230613 | 154600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230613 | 154500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230613 | 154400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230613 | 154300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230613 | 154200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230613 | 154100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230613 | 154000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230613 | 153900 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230613 | 153800 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230613 | 153700 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230613 | 153600 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230613 | 153500 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230613 | 153400 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230613 | 153300 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230613 | 153200 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230613 | 153100 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230613 | 153000 | 12266833730 | 7800 | 7800 | 7800 | 7800 | 40204 |
| 236 | 20230613 | 152900 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230613 | 152800 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230613 | 152700 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230613 | 152600 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230613 | 152500 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230613 | 152400 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230613 | 152300 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20230613 | 152200 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230613 | 152100 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230613 | 152000 | 11953242530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230613 | 151900 | 11953242530 | 7750 | 7750 | 7760 | 7740 | 8216 |
| 247 | 20230613 | 151800 | 11889554720 | 7750 | 7750 | 7750 | 7740 | 11497 |
| 248 | 20230613 | 151700 | 11800466330 | 7750 | 7750 | 7750 | 7740 | 2221 |
| 249 | 20230613 | 151600 | 11783260180 | 7750 | 7740 | 7750 | 7730 | 14034 |
| 250 | 20230613 | 151500 | 11674622500 | 7740 | 7730 | 7740 | 7730 | 2176 |
| 251 | 20230613 | 151400 | 11657789430 | 7740 | 7740 | 7740 | 7730 | 4885 |
| 252 | 20230613 | 151300 | 11620025190 | 7740 | 7730 | 7740 | 7730 | 767 |
| 253 | 20230613 | 151200 | 11614092690 | 7740 | 7740 | 7740 | 7730 | 921 |
| 254 | 20230613 | 151100 | 11606966090 | 7730 | 7730 | 7740 | 7730 | 3084 |
| 255 | 20230613 | 151000 | 11583122980 | 7740 | 7730 | 7740 | 7730 | 1099 |
| 256 | 20230613 | 150900 | 11574624910 | 7730 | 7730 | 7740 | 7730 | 2911 |
| 257 | 20230613 | 150800 | 11552105010 | 7730 | 7730 | 7740 | 7730 | 622 |
| 258 | 20230613 | 150700 | 11547294940 | 7730 | 7740 | 7740 | 7730 | 5316 |
| 259 | 20230613 | 150600 | 11506198770 | 7740 | 7730 | 7740 | 7720 | 4315 |
| 260 | 20230613 | 150500 | 11472840880 | 7730 | 7740 | 7740 | 7730 | 1052 |
| 261 | 20230613 | 150400 | 11464705350 | 7740 | 7740 | 7740 | 7730 | 4625 |
| 262 | 20230613 | 150300 | 11428938220 | 7740 | 7730 | 7750 | 7720 | 3142 |
| 263 | 20230613 | 150200 | 11404607830 | 7730 | 7720 | 7740 | 7720 | 2679 |
| 264 | 20230613 | 150100 | 11383900600 | 7720 | 7710 | 7720 | 7710 | 1808 |
| 265 | 20230613 | 150000 | 11369949960 | 7710 | 7710 | 7710 | 7700 | 6151 |
| 266 | 20230613 | 145900 | 11322570830 | 7720 | 7700 | 7720 | 7700 | 1361 |
| 267 | 20230613 | 145800 | 11312079800 | 7710 | 7710 | 7710 | 7700 | 522 |
| 268 | 20230613 | 145700 | 11308058620 | 7710 | 7710 | 7710 | 7710 | 1814 |
| 269 | 20230613 | 145600 | 11294072680 | 7720 | 7710 | 7720 | 7710 | 1355 |
| 270 | 20230613 | 145500 | 11283619900 | 7710 | 7690 | 7710 | 7690 | 5598 |
| 271 | 20230613 | 145400 | 11240515120 | 7690 | 7700 | 7700 | 7690 | 502 |
| 272 | 20230613 | 145300 | 11236651920 | 7700 | 7710 | 7710 | 7700 | 4699 |
| 273 | 20230613 | 145200 | 11200460900 | 7710 | 7710 | 7710 | 7700 | 6877 |
| 274 | 20230613 | 145100 | 11147485010 | 7720 | 7730 | 7730 | 7720 | 1756 |
| 275 | 20230613 | 145000 | 11133927420 | 7740 | 7740 | 7740 | 7730 | 1581 |
| 276 | 20230613 | 144900 | 11121705970 | 7740 | 7740 | 7740 | 7730 | 569 |
| 277 | 20230613 | 144800 | 11117302420 | 7740 | 7740 | 7740 | 7730 | 237 |
| 278 | 20230613 | 144700 | 11115469750 | 7740 | 7730 | 7740 | 7720 | 2232 |
| 279 | 20230613 | 144600 | 11098218160 | 7730 | 7740 | 7740 | 7730 | 1502 |
| 280 | 20230613 | 144500 | 11086597040 | 7730 | 7730 | 7730 | 7730 | 627 |
| 281 | 20230613 | 144400 | 11081750330 | 7730 | 7730 | 7740 | 7730 | 438 |
| 282 | 20230613 | 144300 | 11078360590 | 7730 | 7740 | 7740 | 7730 | 1217 |
| 283 | 20230613 | 144200 | 11068945010 | 7740 | 7740 | 7740 | 7740 | 1713 |
| 284 | 20230613 | 144100 | 11055686390 | 7740 | 7740 | 7740 | 7740 | 1558 |
| 285 | 20230613 | 144000 | 11043627470 | 7750 | 7750 | 7750 | 7750 | 1013 |
| 286 | 20230613 | 143900 | 11035776720 | 7750 | 7740 | 7750 | 7740 | 1446 |
| 287 | 20230613 | 143800 | 11024572680 | 7740 | 7740 | 7740 | 7740 | 1152 |
| 288 | 20230613 | 143700 | 11015656200 | 7740 | 7730 | 7740 | 7730 | 2299 |
| 289 | 20230613 | 143600 | 10997867370 | 7740 | 7740 | 7740 | 7730 | 1414 |
| 290 | 20230613 | 143500 | 10986923520 | 7740 | 7750 | 7750 | 7740 | 373 |
| 291 | 20230613 | 143400 | 10984035000 | 7740 | 7750 | 7750 | 7740 | 1680 |
| 292 | 20230613 | 143300 | 10971031700 | 7750 | 7750 | 7750 | 7740 | 1876 |
| 293 | 20230613 | 143200 | 10956499150 | 7740 | 7740 | 7750 | 7740 | 12 |
| 294 | 20230613 | 143100 | 10956406250 | 7750 | 7750 | 7750 | 7750 | 35 |
| 295 | 20230613 | 143000 | 10956135000 | 7740 | 7730 | 7750 | 7730 | 780 |
| 296 | 20230613 | 142900 | 10950093810 | 7730 | 7740 | 7750 | 7730 | 2145 |
| 297 | 20230613 | 142800 | 10933481020 | 7730 | 7730 | 7730 | 7730 | 354 |
| 298 | 20230613 | 142700 | 10930744600 | 7730 | 7730 | 7730 | 7730 | 640 |
| 299 | 20230613 | 142600 | 10925797400 | 7740 | 7750 | 7750 | 7730 | 1651 |
| 300 | 20230613 | 142500 | 10913020400 | 7750 | 7730 | 7750 | 7730 | 3105 |
| 301 | 20230613 | 142400 | 10889017700 | 7730 | 7730 | 7740 | 7730 | 538 |
| 302 | 20230613 | 142300 | 10884855030 | 7740 | 7740 | 7750 | 7740 | 6059 |
| 303 | 20230613 | 142200 | 10837950340 | 7740 | 7740 | 7740 | 7740 | 1328 |
| 304 | 20230613 | 142100 | 10827671620 | 7740 | 7740 | 7750 | 7740 | 592 |
| 305 | 20230613 | 142000 | 10823089530 | 7740 | 7750 | 7760 | 7740 | 1321 |
| 306 | 20230613 | 141900 | 10812851780 | 7750 | 7760 | 7760 | 7750 | 2422 |
| 307 | 20230613 | 141800 | 10794064980 | 7750 | 7750 | 7760 | 7750 | 479 |
| 308 | 20230613 | 141700 | 10790351720 | 7750 | 7750 | 7750 | 7750 | 215 |
| 309 | 20230613 | 141600 | 10788685470 | 7750 | 7750 | 7750 | 7750 | 537 |
| 310 | 20230613 | 141500 | 10784523720 | 7760 | 7760 | 7760 | 7750 | 1281 |
| 311 | 20230613 | 141400 | 10774588160 | 7770 | 7770 | 7770 | 7760 | 251 |
| 312 | 20230613 | 141300 | 10772638590 | 7770 | 7770 | 7770 | 7770 | 1231 |
| 313 | 20230613 | 141200 | 10763073720 | 7760 | 7760 | 7770 | 7750 | 380 |
| 314 | 20230613 | 141100 | 10760125310 | 7760 | 7760 | 7770 | 7760 | 330 |
| 315 | 20230613 | 141000 | 10757564490 | 7760 | 7760 | 7770 | 7760 | 2239 |
| 316 | 20230613 | 140900 | 10740189840 | 7760 | 7780 | 7780 | 7760 | 6106 |
| 317 | 20230613 | 140800 | 10692722040 | 7780 | 7780 | 7780 | 7770 | 3182 |
| 318 | 20230613 | 140700 | 10667981520 | 7780 | 7780 | 7780 | 7770 | 539 |
| 319 | 20230613 | 140600 | 10663792800 | 7780 | 7780 | 7780 | 7770 | 621 |
| 320 | 20230613 | 140500 | 10658966570 | 7770 | 7780 | 7780 | 7770 | 279 |
| 321 | 20230613 | 140400 | 10656797450 | 7780 | 7780 | 7780 | 7770 | 4029 |
| 322 | 20230613 | 140300 | 10625451930 | 7780 | 7770 | 7780 | 7760 | 5465 |
| 323 | 20230613 | 140200 | 10582949050 | 7770 | 7770 | 7780 | 7760 | 2363 |
| 324 | 20230613 | 140100 | 10564588540 | 7770 | 7780 | 7780 | 7760 | 710 |
| 325 | 20230613 | 140000 | 10559071740 | 7780 | 7770 | 7780 | 7760 | 1130 |
| 326 | 20230613 | 135900 | 10550290720 | 7740 | 7740 | 7780 | 7740 | 7286 |
| 327 | 20230613 | 135800 | 10493769960 | 7740 | 7730 | 7740 | 7730 | 612 |
| 328 | 20230613 | 135700 | 10489039190 | 7730 | 7730 | 7740 | 7730 | 118 |
| 329 | 20230613 | 135600 | 10488127020 | 7740 | 7740 | 7740 | 7740 | 2239 |
| 330 | 20230613 | 135500 | 10470797160 | 7740 | 7730 | 7740 | 7730 | 307 |
| 331 | 20230613 | 135400 | 10468424010 | 7730 | 7740 | 7740 | 7730 | 55 |
| 332 | 20230613 | 135300 | 10467998750 | 7740 | 7740 | 7740 | 7730 | 3250 |
| 333 | 20230613 | 135200 | 10442843950 | 7740 | 7740 | 7740 | 7740 | 723 |
| 334 | 20230613 | 135100 | 10437247930 | 7740 | 7750 | 7750 | 7740 | 1045 |
| 335 | 20230613 | 135000 | 10429159620 | 7740 | 7740 | 7740 | 7740 | 869 |
| 336 | 20230613 | 134900 | 10422433560 | 7730 | 7720 | 7730 | 7720 | 881 |
| 337 | 20230613 | 134800 | 10415623470 | 7720 | 7720 | 7730 | 7720 | 1173 |
| 338 | 20230613 | 134700 | 10406566910 | 7720 | 7730 | 7730 | 7720 | 2035 |
| 339 | 20230613 | 134600 | 10390838260 | 7730 | 7730 | 7730 | 7730 | 69 |
| 340 | 20230613 | 134500 | 10390304890 | 7730 | 7720 | 7730 | 7720 | 1642 |
| 341 | 20230613 | 134400 | 10377624420 | 7730 | 7730 | 7730 | 7730 | 467 |
| 342 | 20230613 | 134300 | 10374014510 | 7730 | 7730 | 7730 | 7720 | 1369 |
| 343 | 20230613 | 134200 | 10363432180 | 7730 | 7720 | 7730 | 7720 | 721 |
| 344 | 20230613 | 134100 | 10357858880 | 7720 | 7710 | 7730 | 7710 | 556 |
| 345 | 20230613 | 134000 | 10353570780 | 7710 | 7720 | 7720 | 7710 | 4632 |
| 346 | 20230613 | 133900 | 10317841020 | 7730 | 7700 | 7730 | 7700 | 1072 |
| 347 | 20230613 | 133800 | 10309565920 | 7710 | 7690 | 7710 | 7690 | 1850 |
| 348 | 20230613 | 133700 | 10295328480 | 7690 | 7700 | 7700 | 7690 | 2297 |
| 349 | 20230613 | 133600 | 10277657930 | 7690 | 7690 | 7710 | 7690 | 704 |
| 350 | 20230613 | 133500 | 10272239140 | 7710 | 7700 | 7710 | 7680 | 7708 |
| 351 | 20230613 | 133400 | 10213010140 | 7700 | 7690 | 7700 | 7690 | 2588 |
| 352 | 20230613 | 133300 | 10193082870 | 7700 | 7700 | 7700 | 7690 | 894 |
| 353 | 20230613 | 133200 | 10186205720 | 7690 | 7690 | 7690 | 7690 | 1074 |
| 354 | 20230613 | 133100 | 10177946660 | 7690 | 7680 | 7690 | 7680 | 3042 |
| 355 | 20230613 | 133000 | 10154578090 | 7690 | 7690 | 7690 | 7690 | 2110 |
| 356 | 20230613 | 132900 | 10138352190 | 7690 | 7690 | 7690 | 7680 | 1705 |
| 357 | 20230613 | 132800 | 10125248150 | 7690 | 7700 | 7700 | 7690 | 1585 |
| 358 | 20230613 | 132700 | 10113058970 | 7690 | 7700 | 7700 | 7690 | 225 |
| 359 | 20230613 | 132600 | 10111327150 | 7700 | 7690 | 7700 | 7690 | 3850 |
| 360 | 20230613 | 132500 | 10081692430 | 7690 | 7700 | 7700 | 7690 | 2366 |
| 361 | 20230613 | 132400 | 10063494510 | 7700 | 7700 | 7700 | 7700 | 2279 |
| 362 | 20230613 | 132300 | 10045946210 | 7710 | 7710 | 7710 | 7700 | 535 |
| 363 | 20230613 | 132200 | 10041823860 | 7700 | 7700 | 7700 | 7690 | 10146 |
| 364 | 20230613 | 132100 | 9963702810 | 7710 | 7710 | 7710 | 7710 | 1654 |
| 365 | 20230613 | 132000 | 9950950470 | 7710 | 7720 | 7720 | 7710 | 347 |
| 366 | 20230613 | 131900 | 9948273560 | 7710 | 7720 | 7720 | 7710 | 1723 |
| 367 | 20230613 | 131800 | 9934986150 | 7720 | 7720 | 7720 | 7710 | 1883 |
| 368 | 20230613 | 131700 | 9920454390 | 7720 | 7710 | 7720 | 7710 | 2026 |
| 369 | 20230613 | 131600 | 9904831670 | 7710 | 7720 | 7730 | 7710 | 2460 |
| 370 | 20230613 | 131500 | 9885854070 | 7720 | 7730 | 7730 | 7720 | 1179 |
| 371 | 20230613 | 131400 | 9876751890 | 7730 | 7730 | 7730 | 7720 | 1605 |
| 372 | 20230613 | 131300 | 9864348750 | 7730 | 7730 | 7730 | 7730 | 800 |
| 373 | 20230613 | 131200 | 9858164750 | 7720 | 7720 | 7730 | 7720 | 1508 |
| 374 | 20230613 | 131100 | 9846522980 | 7720 | 7720 | 7720 | 7720 | 2189 |
| 375 | 20230613 | 131000 | 9829623900 | 7730 | 7730 | 7730 | 7720 | 405 |
| 376 | 20230613 | 130900 | 9826497250 | 7730 | 7730 | 7730 | 7730 | 1 |
| 377 | 20230613 | 130800 | 9826489520 | 7720 | 7730 | 7730 | 7720 | 1047 |
| 378 | 20230613 | 130700 | 9818401280 | 7720 | 7730 | 7740 | 7720 | 1066 |
| 379 | 20230613 | 130600 | 9810161230 | 7730 | 7730 | 7730 | 7730 | 211 |
| 380 | 20230613 | 130500 | 9808530200 | 7730 | 7740 | 7740 | 7720 | 836 |
| 381 | 20230613 | 130400 | 9802069440 | 7730 | 7730 | 7730 | 7720 | 434 |
| 382 | 20230613 | 130300 | 9798714890 | 7730 | 7730 | 7730 | 7720 | 386 |
| 383 | 20230613 | 130200 | 9795733830 | 7720 | 7730 | 7730 | 7720 | 11 |
| 384 | 20230613 | 130100 | 9795648900 | 7720 | 7720 | 7720 | 7720 | 320 |
| 385 | 20230613 | 130000 | 9793178500 | 7730 | 7730 | 7730 | 7730 | 814 |
| 386 | 20230613 | 125900 | 9786886280 | 7730 | 7740 | 7740 | 7730 | 1618 |
| 387 | 20230613 | 125800 | 9774379100 | 7740 | 7740 | 7740 | 7730 | 1285 |
| 388 | 20230613 | 125700 | 9764444480 | 7740 | 7740 | 7740 | 7740 | 894 |
| 389 | 20230613 | 125600 | 9757524920 | 7740 | 7740 | 7740 | 7740 | 320 |
| 390 | 20230613 | 125500 | 9755048120 | 7740 | 7730 | 7740 | 7730 | 786 |
| 391 | 20230613 | 125400 | 9748967560 | 7730 | 7730 | 7740 | 7720 | 1884 |
| 392 | 20230613 | 125300 | 9734404080 | 7730 | 7740 | 7740 | 7730 | 2433 |
| 393 | 20230613 | 125200 | 9715587870 | 7740 | 7730 | 7740 | 7730 | 606 |
| 394 | 20230613 | 125100 | 9710898980 | 7740 | 7740 | 7740 | 7720 | 1714 |
| 395 | 20230613 | 125000 | 9697649660 | 7730 | 7740 | 7740 | 7730 | 746 |
| 396 | 20230613 | 124900 | 9691876170 | 7740 | 7720 | 7740 | 7720 | 1048 |
| 397 | 20230613 | 124800 | 9683785450 | 7720 | 7740 | 7740 | 7720 | 4046 |
| 398 | 20230613 | 124700 | 9652515830 | 7730 | 7740 | 7740 | 7730 | 1703 |
| 399 | 20230613 | 124600 | 9639350560 | 7740 | 7730 | 7740 | 7730 | 665 |
| 400 | 20230613 | 124500 | 9634205760 | 7730 | 7730 | 7730 | 7730 | 859 |
| 401 | 20230613 | 124400 | 9627565690 | 7730 | 7740 | 7740 | 7730 | 42 |
| 402 | 20230613 | 124300 | 9627241010 | 7730 | 7740 | 7750 | 7730 | 1245 |
| 403 | 20230613 | 124200 | 9617616650 | 7740 | 7730 | 7740 | 7730 | 868 |
| 404 | 20230613 | 124100 | 9610905040 | 7730 | 7730 | 7740 | 7730 | 696 |
| 405 | 20230613 | 124000 | 9605523810 | 7730 | 7730 | 7740 | 7730 | 2811 |
| 406 | 20230613 | 123900 | 9583792400 | 7730 | 7740 | 7740 | 7730 | 2388 |
| 407 | 20230613 | 123800 | 9565329630 | 7740 | 7740 | 7740 | 7740 | 1321 |
| 408 | 20230613 | 123700 | 9555105090 | 7740 | 7740 | 7740 | 7730 | 2173 |
| 409 | 20230613 | 123600 | 9538291300 | 7740 | 7730 | 7740 | 7730 | 1992 |
| 410 | 20230613 | 123500 | 9522881990 | 7730 | 7740 | 7740 | 7730 | 278 |
| 411 | 20230613 | 123400 | 9520732250 | 7750 | 7730 | 7760 | 7730 | 333 |
| 412 | 20230613 | 123300 | 9518157650 | 7730 | 7730 | 7730 | 7730 | 801 |
| 413 | 20230613 | 123200 | 9511965920 | 7740 | 7730 | 7740 | 7730 | 529 |
| 414 | 20230613 | 123100 | 9507876480 | 7740 | 7750 | 7750 | 7740 | 2327 |
| 415 | 20230613 | 123000 | 9489864650 | 7750 | 7760 | 7760 | 7750 | 2346 |
| 416 | 20230613 | 122900 | 9471682610 | 7760 | 7770 | 7770 | 7760 | 5697 |
| 417 | 20230613 | 122800 | 9427429560 | 7770 | 7780 | 7780 | 7770 | 774 |
| 418 | 20230613 | 122700 | 9421414640 | 7780 | 7780 | 7780 | 7770 | 460 |
| 419 | 20230613 | 122600 | 9417836040 | 7780 | 7770 | 7790 | 7770 | 1211 |
| 420 | 20230613 | 122500 | 9408415310 | 7780 | 7780 | 7780 | 7770 | 2779 |
| 421 | 20230613 | 122400 | 9386805820 | 7770 | 7790 | 7790 | 7770 | 12474 |
| 422 | 20230613 | 122300 | 9289760100 | 7780 | 7780 | 7790 | 7780 | 2987 |
| 423 | 20230613 | 122200 | 9266502840 | 7790 | 7780 | 7790 | 7780 | 3789 |
| 424 | 20230613 | 122100 | 9236991880 | 7790 | 7770 | 7790 | 7770 | 3641 |
| 425 | 20230613 | 122000 | 9208661720 | 7780 | 7770 | 7780 | 7770 | 2425 |
| 426 | 20230613 | 121900 | 9189809820 | 7780 | 7770 | 7780 | 7770 | 5010 |
| 427 | 20230613 | 121800 | 9150833820 | 7780 | 7770 | 7780 | 7770 | 2007 |
| 428 | 20230613 | 121700 | 9135220270 | 7780 | 7780 | 7780 | 7770 | 2587 |
| 429 | 20230613 | 121600 | 9115111370 | 7770 | 7780 | 7780 | 7770 | 2493 |
| 430 | 20230613 | 121500 | 9095727360 | 7770 | 7750 | 7780 | 7750 | 1666 |
| 431 | 20230613 | 121400 | 9082783600 | 7760 | 7760 | 7760 | 7750 | 3298 |
| 432 | 20230613 | 121300 | 9057202560 | 7750 | 7750 | 7760 | 7750 | 1884 |
| 433 | 20230613 | 121200 | 9042593780 | 7760 | 7740 | 7760 | 7740 | 1385 |
| 434 | 20230613 | 121100 | 9031853500 | 7750 | 7750 | 7760 | 7730 | 1202 |
| 435 | 20230613 | 121000 | 9022537390 | 7730 | 7740 | 7750 | 7730 | 389 |
| 436 | 20230613 | 120900 | 9019527080 | 7750 | 7740 | 7750 | 7730 | 2583 |
| 437 | 20230613 | 120800 | 8999529750 | 7750 | 7740 | 7750 | 7740 | 760 |
| 438 | 20230613 | 120700 | 8993640150 | 7740 | 7750 | 7750 | 7740 | 1466 |
| 439 | 20230613 | 120600 | 8982281470 | 7750 | 7740 | 7750 | 7740 | 619 |
| 440 | 20230613 | 120500 | 8977487650 | 7740 | 7740 | 7750 | 7740 | 289 |
| 441 | 20230613 | 120400 | 8975249780 | 7740 | 7740 | 7750 | 7740 | 331 |
| 442 | 20230613 | 120300 | 8972687110 | 7740 | 7740 | 7740 | 7740 | 358 |
| 443 | 20230613 | 120200 | 8969916190 | 7740 | 7730 | 7740 | 7730 | 503 |
| 444 | 20230613 | 120100 | 8966025640 | 7740 | 7740 | 7740 | 7730 | 810 |
| 445 | 20230613 | 120000 | 8959763740 | 7740 | 7740 | 7740 | 7740 | 39 |
| 446 | 20230613 | 115900 | 8959461880 | 7750 | 7730 | 7760 | 7730 | 935 |
| 447 | 20230613 | 115800 | 8952223940 | 7740 | 7740 | 7740 | 7720 | 707 |
| 448 | 20230613 | 115700 | 8946765480 | 7740 | 7720 | 7740 | 7720 | 156 |
| 449 | 20230613 | 115600 | 8945560000 | 7720 | 7720 | 7740 | 7720 | 1139 |
| 450 | 20230613 | 115500 | 8936766800 | 7720 | 7720 | 7730 | 7720 | 2183 |
| 451 | 20230613 | 115400 | 8919907110 | 7730 | 7730 | 7730 | 7720 | 392 |
| 452 | 20230613 | 115300 | 8916877660 | 7730 | 7720 | 7730 | 7720 | 1299 |
| 453 | 20230613 | 115200 | 8906847170 | 7730 | 7720 | 7730 | 7720 | 442 |
| 454 | 20230613 | 115100 | 8903432280 | 7730 | 7710 | 7730 | 7710 | 206 |
| 455 | 20230613 | 115000 | 8901843130 | 7710 | 7730 | 7730 | 7710 | 4052 |
| 456 | 20230613 | 114900 | 8870593350 | 7720 | 7730 | 7730 | 7710 | 3799 |
| 457 | 20230613 | 114800 | 8841263130 | 7730 | 7730 | 7730 | 7730 | 1057 |
| 458 | 20230613 | 114700 | 8833092520 | 7730 | 7740 | 7740 | 7730 | 815 |
| 459 | 20230613 | 114600 | 8826790110 | 7740 | 7740 | 7740 | 7740 | 2230 |
| 460 | 20230613 | 114500 | 8809529910 | 7750 | 7750 | 7750 | 7750 | 2138 |
| 461 | 20230613 | 114400 | 8792960410 | 7750 | 7730 | 7750 | 7730 | 2686 |
| 462 | 20230613 | 114300 | 8772157590 | 7730 | 7720 | 7730 | 7720 | 690 |
| 463 | 20230613 | 114200 | 8766825110 | 7730 | 7730 | 7740 | 7730 | 2165 |
| 464 | 20230613 | 114100 | 8750089370 | 7730 | 7730 | 7740 | 7730 | 2701 |
| 465 | 20230613 | 114000 | 8729210600 | 7730 | 7740 | 7740 | 7730 | 1559 |
| 466 | 20230613 | 113900 | 8717148190 | 7740 | 7740 | 7750 | 7720 | 8479 |
| 467 | 20230613 | 113800 | 8651588200 | 7740 | 7750 | 7760 | 7740 | 3736 |
| 468 | 20230613 | 113700 | 8622638360 | 7750 | 7760 | 7770 | 7750 | 2881 |
| 469 | 20230613 | 113600 | 8600307020 | 7760 | 7780 | 7780 | 7750 | 6713 |
| 470 | 20230613 | 113500 | 8548231740 | 7780 | 7780 | 7790 | 7760 | 7485 |
| 471 | 20230613 | 113400 | 8490035000 | 7790 | 7780 | 7790 | 7770 | 5402 |
| 472 | 20230613 | 113300 | 8447991680 | 7770 | 7760 | 7780 | 7760 | 2113 |
| 473 | 20230613 | 113200 | 8431564750 | 7770 | 7770 | 7790 | 7760 | 12523 |
| 474 | 20230613 | 113100 | 8334289700 | 7780 | 7790 | 7790 | 7770 | 7490 |
| 475 | 20230613 | 113000 | 8276023520 | 7780 | 7800 | 7810 | 7760 | 28078 |
| 476 | 20230613 | 112900 | 8057228690 | 7810 | 7780 | 7810 | 7770 | 11603 |
| 477 | 20230613 | 112800 | 7966803620 | 7770 | 7770 | 7780 | 7760 | 5959 |
| 478 | 20230613 | 112700 | 7920502750 | 7760 | 7760 | 7780 | 7750 | 2983 |
| 479 | 20230613 | 112600 | 7897353730 | 7770 | 7770 | 7780 | 7750 | 21512 |
| 480 | 20230613 | 112500 | 7730319010 | 7760 | 7800 | 7800 | 7750 | 12420 |
| 481 | 20230613 | 112400 | 7633863350 | 7760 | 7780 | 7810 | 7750 | 22669 |
| 482 | 20230613 | 112300 | 7457352590 | 7780 | 7740 | 7780 | 7730 | 23338 |
| 483 | 20230613 | 112200 | 7275995270 | 7740 | 7740 | 7740 | 7730 | 667 |
| 484 | 20230613 | 112100 | 7270832990 | 7740 | 7730 | 7740 | 7730 | 661 |
| 485 | 20230613 | 112000 | 7265718350 | 7730 | 7730 | 7730 | 7730 | 101 |
| 486 | 20230613 | 111900 | 7264937620 | 7720 | 7720 | 7730 | 7720 | 1195 |
| 487 | 20230613 | 111800 | 7255708220 | 7720 | 7740 | 7740 | 7710 | 1671 |
| 488 | 20230613 | 111700 | 7242801130 | 7740 | 7740 | 7740 | 7730 | 1882 |
| 489 | 20230613 | 111600 | 7228236150 | 7740 | 7740 | 7740 | 7720 | 1698 |
| 490 | 20230613 | 111500 | 7215101250 | 7730 | 7730 | 7730 | 7730 | 7347 |
| 491 | 20230613 | 111400 | 7158308940 | 7730 | 7730 | 7730 | 7720 | 2534 |
| 492 | 20230613 | 111300 | 7138740020 | 7730 | 7710 | 7730 | 7710 | 3515 |
| 493 | 20230613 | 111200 | 7111596670 | 7710 | 7720 | 7720 | 7700 | 1862 |
| 494 | 20230613 | 111100 | 7097251000 | 7720 | 7720 | 7720 | 7710 | 1472 |
| 495 | 20230613 | 111000 | 7085897360 | 7710 | 7730 | 7730 | 7710 | 1142 |
| 496 | 20230613 | 110900 | 7077092390 | 7730 | 7740 | 7740 | 7730 | 1130 |
| 497 | 20230613 | 110800 | 7068347490 | 7730 | 7730 | 7730 | 7730 | 90 |
| 498 | 20230613 | 110700 | 7067651790 | 7740 | 7750 | 7750 | 7730 | 18 |
| 499 | 20230613 | 110600 | 7067512390 | 7750 | 7720 | 7750 | 7720 | 4003 |
| 500 | 20230613 | 110500 | 7036551730 | 7700 | 7720 | 7720 | 7700 | 2606 |
| 501 | 20230613 | 110400 | 7016483500 | 7720 | 7700 | 7720 | 7700 | 1267 |
| 502 | 20230613 | 110300 | 7006715240 | 7700 | 7720 | 7720 | 7700 | 2186 |
| 503 | 20230613 | 110200 | 6989865270 | 7730 | 7730 | 7740 | 7730 | 847 |
| 504 | 20230613 | 110100 | 6983317480 | 7740 | 7710 | 7740 | 7700 | 19247 |
| 505 | 20230613 | 110000 | 6834892660 | 7710 | 7710 | 7710 | 7700 | 290 |
| 506 | 20230613 | 105900 | 6832659550 | 7710 | 7700 | 7710 | 7700 | 1656 |
| 507 | 20230613 | 105800 | 6819908330 | 7700 | 7710 | 7710 | 7700 | 3474 |
| 508 | 20230613 | 105700 | 6793145070 | 7710 | 7710 | 7710 | 7700 | 713 |
| 509 | 20230613 | 105600 | 6787647900 | 7700 | 7690 | 7710 | 7690 | 6452 |
| 510 | 20230613 | 105500 | 6737952650 | 7690 | 7700 | 7700 | 7690 | 11 |
| 511 | 20230613 | 105400 | 6737867960 | 7700 | 7700 | 7700 | 7690 | 2393 |
| 512 | 20230613 | 105300 | 6719441920 | 7710 | 7710 | 7710 | 7700 | 523 |
| 513 | 20230613 | 105200 | 6715412290 | 7710 | 7740 | 7740 | 7700 | 1549 |
| 514 | 20230613 | 105100 | 6703462300 | 7740 | 7720 | 7740 | 7700 | 5844 |
| 515 | 20230613 | 105000 | 6658356930 | 7720 | 7740 | 7740 | 7720 | 813 |
| 516 | 20230613 | 104900 | 6652079510 | 7740 | 7730 | 7750 | 7720 | 1189 |
| 517 | 20230613 | 104800 | 6642874780 | 7740 | 7750 | 7760 | 7710 | 3226 |
| 518 | 20230613 | 104700 | 6617886220 | 7750 | 7690 | 7760 | 7690 | 7712 |
| 519 | 20230613 | 104600 | 6558288290 | 7700 | 7690 | 7700 | 7690 | 717 |
| 520 | 20230613 | 104500 | 6552772820 | 7690 | 7700 | 7700 | 7690 | 341 |
| 521 | 20230613 | 104400 | 6550148580 | 7700 | 7690 | 7700 | 7690 | 304 |
| 522 | 20230613 | 104300 | 6547808780 | 7690 | 7710 | 7710 | 7690 | 277 |
| 523 | 20230613 | 104200 | 6545673170 | 7710 | 7700 | 7720 | 7690 | 922 |
| 524 | 20230613 | 104100 | 6538573900 | 7700 | 7700 | 7720 | 7700 | 1895 |
| 525 | 20230613 | 104000 | 6523982320 | 7720 | 7700 | 7720 | 7700 | 837 |
| 526 | 20230613 | 103900 | 6517537300 | 7700 | 7710 | 7710 | 7700 | 276 |
| 527 | 20230613 | 103800 | 6515412000 | 7710 | 7710 | 7710 | 7700 | 1688 |
| 528 | 20230613 | 103700 | 6502409740 | 7710 | 7700 | 7710 | 7700 | 2419 |
| 529 | 20230613 | 103600 | 6483783190 | 7700 | 7720 | 7720 | 7700 | 2089 |
| 530 | 20230613 | 103500 | 6467682990 | 7720 | 7750 | 7750 | 7720 | 3049 |
| 531 | 20230613 | 103400 | 6444124870 | 7720 | 7720 | 7750 | 7710 | 4100 |
| 532 | 20230613 | 103300 | 6412436140 | 7730 | 7730 | 7730 | 7710 | 1122 |
| 533 | 20230613 | 103200 | 6403766600 | 7720 | 7700 | 7720 | 7700 | 1767 |
| 534 | 20230613 | 103100 | 6390131440 | 7690 | 7700 | 7710 | 7690 | 678 |
| 535 | 20230613 | 103000 | 6384910920 | 7700 | 7720 | 7720 | 7700 | 1151 |
| 536 | 20230613 | 102900 | 6376041780 | 7720 | 7700 | 7720 | 7690 | 2389 |
| 537 | 20230613 | 102800 | 6357645350 | 7700 | 7700 | 7720 | 7700 | 88 |
| 538 | 20230613 | 102700 | 6356966750 | 7700 | 7700 | 7720 | 7690 | 4597 |
| 539 | 20230613 | 102600 | 6321589200 | 7700 | 7710 | 7710 | 7690 | 1646 |
| 540 | 20230613 | 102500 | 6308911960 | 7720 | 7700 | 7720 | 7700 | 2168 |
| 541 | 20230613 | 102400 | 6292198680 | 7710 | 7710 | 7710 | 7700 | 1674 |
| 542 | 20230613 | 102300 | 6279304590 | 7710 | 7700 | 7710 | 7700 | 320 |
| 543 | 20230613 | 102200 | 6276840400 | 7700 | 7690 | 7700 | 7690 | 2082 |
| 544 | 20230613 | 102100 | 6260829120 | 7690 | 7710 | 7710 | 7690 | 4773 |
| 545 | 20230613 | 102000 | 6224083510 | 7720 | 7730 | 7730 | 7720 | 3889 |
| 546 | 20230613 | 101900 | 6194037220 | 7730 | 7740 | 7750 | 7730 | 1311 |
| 547 | 20230613 | 101800 | 6183895540 | 7750 | 7760 | 7770 | 7750 | 3360 |
| 548 | 20230613 | 101700 | 6157848030 | 7770 | 7750 | 7770 | 7750 | 6292 |
| 549 | 20230613 | 101600 | 6109037150 | 7750 | 7740 | 7750 | 7730 | 735 |
| 550 | 20230613 | 101500 | 6103343480 | 7750 | 7770 | 7770 | 7720 | 1350 |
| 551 | 20230613 | 101400 | 6092875350 | 7770 | 7720 | 7780 | 7720 | 19857 |
| 552 | 20230613 | 101300 | 5938879400 | 7720 | 7720 | 7730 | 7720 | 1998 |
| 553 | 20230613 | 101200 | 5923450600 | 7720 | 7690 | 7740 | 7690 | 11579 |
| 554 | 20230613 | 101100 | 5834169910 | 7690 | 7690 | 7700 | 7680 | 2555 |
| 555 | 20230613 | 101000 | 5814538500 | 7700 | 7690 | 7700 | 7690 | 2831 |
| 556 | 20230613 | 100900 | 5792761880 | 7650 | 7700 | 7710 | 7640 | 10433 |
| 557 | 20230613 | 100800 | 5712916570 | 7700 | 7710 | 7720 | 7690 | 4990 |
| 558 | 20230613 | 100700 | 5674467390 | 7720 | 7710 | 7720 | 7710 | 1326 |
| 559 | 20230613 | 100600 | 5664234250 | 7710 | 7710 | 7720 | 7710 | 5264 |
| 560 | 20230613 | 100500 | 5623633070 | 7710 | 7690 | 7710 | 7690 | 4520 |
| 561 | 20230613 | 100400 | 5588831300 | 7660 | 7640 | 7690 | 7640 | 8866 |
| 562 | 20230613 | 100300 | 5520844140 | 7640 | 7660 | 7660 | 7640 | 12132 |
| 563 | 20230613 | 100200 | 5428130800 | 7650 | 7650 | 7660 | 7650 | 223 |
| 564 | 20230613 | 100100 | 5426424650 | 7640 | 7660 | 7660 | 7630 | 3891 |
| 565 | 20230613 | 100000 | 5396698970 | 7650 | 7650 | 7660 | 7650 | 2210 |
| 566 | 20230613 | 095900 | 5379776760 | 7660 | 7650 | 7670 | 7650 | 1304 |
| 567 | 20230613 | 095800 | 5369790350 | 7650 | 7630 | 7650 | 7630 | 6786 |
| 568 | 20230613 | 095700 | 5318008670 | 7630 | 7650 | 7660 | 7630 | 7700 |
| 569 | 20230613 | 095600 | 5259136730 | 7660 | 7660 | 7670 | 7650 | 2721 |
| 570 | 20230613 | 095500 | 5238297440 | 7650 | 7680 | 7680 | 7650 | 6595 |
| 571 | 20230613 | 095400 | 5187762270 | 7680 | 7660 | 7680 | 7660 | 3115 |
| 572 | 20230613 | 095300 | 5163857470 | 7660 | 7660 | 7680 | 7640 | 2405 |
| 573 | 20230613 | 095200 | 5145429930 | 7650 | 7650 | 7660 | 7640 | 5698 |
| 574 | 20230613 | 095100 | 5101863080 | 7650 | 7640 | 7650 | 7630 | 3500 |
| 575 | 20230613 | 095000 | 5075133790 | 7640 | 7630 | 7650 | 7630 | 2333 |
| 576 | 20230613 | 094900 | 5057330420 | 7630 | 7630 | 7650 | 7620 | 4684 |
| 577 | 20230613 | 094800 | 5021593800 | 7630 | 7640 | 7650 | 7630 | 7603 |
| 578 | 20230613 | 094700 | 4963545540 | 7650 | 7650 | 7660 | 7640 | 2357 |
| 579 | 20230613 | 094600 | 4945516230 | 7650 | 7650 | 7650 | 7640 | 1512 |
| 580 | 20230613 | 094500 | 4933949480 | 7650 | 7650 | 7660 | 7640 | 2619 |
| 581 | 20230613 | 094400 | 4913917990 | 7650 | 7670 | 7670 | 7650 | 3811 |
| 582 | 20230613 | 094300 | 4884732790 | 7660 | 7660 | 7660 | 7640 | 11869 |
| 583 | 20230613 | 094200 | 4793877920 | 7660 | 7660 | 7670 | 7660 | 3326 |
| 584 | 20230613 | 094100 | 4768400020 | 7660 | 7670 | 7670 | 7660 | 2263 |
| 585 | 20230613 | 094000 | 4751059890 | 7660 | 7660 | 7670 | 7660 | 2174 |
| 586 | 20230613 | 093900 | 4734405020 | 7660 | 7660 | 7660 | 7660 | 3574 |
| 587 | 20230613 | 093800 | 4707028180 | 7670 | 7670 | 7670 | 7660 | 1418 |
| 588 | 20230613 | 093700 | 4696159470 | 7650 | 7660 | 7670 | 7650 | 10035 |
| 589 | 20230613 | 093600 | 4619310300 | 7660 | 7680 | 7680 | 7650 | 3862 |
| 590 | 20230613 | 093500 | 4589727260 | 7680 | 7700 | 7700 | 7660 | 12784 |
| 591 | 20230613 | 093400 | 4491591530 | 7700 | 7690 | 7720 | 7690 | 4629 |
| 592 | 20230613 | 093300 | 4455952060 | 7690 | 7730 | 7730 | 7690 | 3393 |
| 593 | 20230613 | 093200 | 4429826430 | 7730 | 7720 | 7740 | 7690 | 13142 |
| 594 | 20230613 | 093100 | 4328526700 | 7730 | 7730 | 7740 | 7730 | 2735 |
| 595 | 20230613 | 093000 | 4307382300 | 7730 | 7740 | 7740 | 7730 | 1586 |
| 596 | 20230613 | 092900 | 4295121700 | 7780 | 7750 | 7790 | 7720 | 3825 |
| 597 | 20230613 | 092800 | 4265384370 | 7760 | 7730 | 7760 | 7710 | 8520 |
| 598 | 20230613 | 092700 | 4199544960 | 7730 | 7760 | 7760 | 7730 | 10690 |
| 599 | 20230613 | 092600 | 4116773870 | 7760 | 7770 | 7770 | 7750 | 7531 |
| 600 | 20230613 | 092500 | 4058330960 | 7770 | 7830 | 7830 | 7750 | 39166 |
| 601 | 20230613 | 092400 | 3753117510 | 7830 | 7750 | 7830 | 7700 | 38303 |
| 602 | 20230613 | 092300 | 3455524170 | 7750 | 7680 | 7750 | 7670 | 20016 |
| 603 | 20230613 | 092200 | 3300829730 | 7680 | 7690 | 7700 | 7670 | 5349 |
| 604 | 20230613 | 092100 | 3259721190 | 7690 | 7700 | 7710 | 7680 | 2370 |
| 605 | 20230613 | 092000 | 3241497470 | 7700 | 7640 | 7710 | 7610 | 20023 |
| 606 | 20230613 | 091900 | 3088052030 | 7630 | 7630 | 7640 | 7610 | 19659 |
| 607 | 20230613 | 091800 | 2938089310 | 7630 | 7610 | 7640 | 7610 | 6108 |
| 608 | 20230613 | 091700 | 2891551300 | 7610 | 7640 | 7640 | 7590 | 23445 |
| 609 | 20230613 | 091600 | 2713200220 | 7640 | 7640 | 7660 | 7630 | 6382 |
| 610 | 20230613 | 091500 | 2664428310 | 7640 | 7590 | 7640 | 7590 | 7083 |
| 611 | 20230613 | 091400 | 2610493320 | 7600 | 7610 | 7620 | 7590 | 24038 |
| 612 | 20230613 | 091300 | 2427777080 | 7610 | 7640 | 7650 | 7600 | 20875 |
| 613 | 20230613 | 091200 | 2268544350 | 7640 | 7680 | 7680 | 7640 | 12156 |
| 614 | 20230613 | 091100 | 2175466220 | 7680 | 7700 | 7700 | 7670 | 5578 |
| 615 | 20230613 | 091000 | 2132602680 | 7690 | 7720 | 7720 | 7690 | 12501 |
| 616 | 20230613 | 090900 | 2036238730 | 7730 | 7730 | 7750 | 7700 | 12199 |
| 617 | 20230613 | 090800 | 1942060850 | 7730 | 7700 | 7760 | 7700 | 11575 |
| 618 | 20230613 | 090700 | 1852613340 | 7700 | 7680 | 7710 | 7670 | 6627 |
| 619 | 20230613 | 090600 | 1801614110 | 7680 | 7610 | 7690 | 7600 | 12589 |
| 620 | 20230613 | 090500 | 1705380250 | 7600 | 7590 | 7660 | 7580 | 26501 |
| 621 | 20230613 | 090400 | 1504153330 | 7590 | 7650 | 7660 | 7590 | 53130 |
| 622 | 20230613 | 090300 | 1099647410 | 7660 | 7620 | 7660 | 7610 | 23154 |
| 623 | 20230613 | 090200 | 922961670 | 7620 | 7680 | 7690 | 7580 | 55596 |
| 624 | 20230613 | 090100 | 497525390 | 7680 | 7780 | 7800 | 7680 | 22082 |
| 625 | 20230613 | 090000 | 326986060 | 7780 | 7830 | 7840 | 7770 | 35187 |