36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 3 | 20230720 | 201400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230720 | 201300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230720 | 201200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230720 | 201100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230720 | 201000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230720 | 200900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230720 | 200800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230720 | 200700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230720 | 200600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230720 | 200500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230720 | 200400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230720 | 200300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230720 | 200200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230720 | 200100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230720 | 200000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230720 | 195900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230720 | 195800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230720 | 195700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230720 | 195600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230720 | 195500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230720 | 195400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230720 | 195300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230720 | 195200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230720 | 195100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230720 | 195000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230720 | 194900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230720 | 194800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230720 | 194700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230720 | 194600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230720 | 194500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 33 | 20230720 | 194400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230720 | 194300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230720 | 194200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230720 | 194100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230720 | 194000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230720 | 193900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230720 | 193800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230720 | 193700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230720 | 193600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230720 | 193500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230720 | 193400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230720 | 193300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230720 | 193200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230720 | 193100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230720 | 193000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230720 | 192900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230720 | 192800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230720 | 192700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230720 | 192600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230720 | 192500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230720 | 192400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230720 | 192300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230720 | 192200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230720 | 192100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230720 | 192000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230720 | 191900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230720 | 191800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230720 | 191700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230720 | 191600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230720 | 191500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 63 | 20230720 | 191400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230720 | 191300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230720 | 191200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230720 | 191100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230720 | 191000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230720 | 190900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230720 | 190800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230720 | 190700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230720 | 190600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230720 | 190500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230720 | 190400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230720 | 190300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230720 | 190200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230720 | 190100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230720 | 190000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230720 | 185900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230720 | 185800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230720 | 185700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230720 | 185600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230720 | 185500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230720 | 185400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230720 | 185300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230720 | 185200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230720 | 185100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230720 | 185000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230720 | 184900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230720 | 184800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230720 | 184700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230720 | 184600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230720 | 184500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 93 | 20230720 | 184400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230720 | 184300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230720 | 184200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230720 | 184100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230720 | 184000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230720 | 183900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230720 | 183800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230720 | 183700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230720 | 183600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230720 | 183500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230720 | 183400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230720 | 183300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230720 | 183200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230720 | 183100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230720 | 183000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230720 | 182900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230720 | 182800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230720 | 182700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230720 | 182600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230720 | 182500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230720 | 182400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230720 | 182300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230720 | 182200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230720 | 182100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230720 | 182000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230720 | 181900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230720 | 181800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230720 | 181700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230720 | 181600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230720 | 181500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 123 | 20230720 | 181400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230720 | 181300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230720 | 181200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230720 | 181100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230720 | 181000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230720 | 180900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230720 | 180800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230720 | 180700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230720 | 180600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230720 | 180500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230720 | 180400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230720 | 180300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230720 | 180200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230720 | 180100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230720 | 180000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230720 | 175900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230720 | 175800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230720 | 175700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230720 | 175600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230720 | 175500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230720 | 175400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230720 | 175300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230720 | 175200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230720 | 175100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230720 | 175000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230720 | 174900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230720 | 174800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230720 | 174700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230720 | 174600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230720 | 174500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 153 | 20230720 | 174400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230720 | 174300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230720 | 174200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230720 | 174100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230720 | 174000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230720 | 173900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230720 | 173800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230720 | 173700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230720 | 173600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230720 | 173500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230720 | 173400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230720 | 173300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230720 | 173200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230720 | 173100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230720 | 173000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230720 | 172900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230720 | 172800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230720 | 172700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230720 | 172600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230720 | 172500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230720 | 172400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230720 | 172300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230720 | 172200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230720 | 172100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230720 | 172000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230720 | 171900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230720 | 171800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230720 | 171700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230720 | 171600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230720 | 171500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 183 | 20230720 | 171400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230720 | 171300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230720 | 171200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230720 | 171100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230720 | 171000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230720 | 170900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230720 | 170800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230720 | 170700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230720 | 170600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230720 | 170500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230720 | 170400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230720 | 170300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230720 | 170200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230720 | 170100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230720 | 170000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230720 | 165900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230720 | 165800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230720 | 165700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230720 | 165600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230720 | 165500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230720 | 165400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230720 | 165300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230720 | 165200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230720 | 165100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230720 | 165000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230720 | 164900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230720 | 164800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230720 | 164700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230720 | 164600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230720 | 164500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 213 | 20230720 | 164400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230720 | 164300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230720 | 164200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230720 | 164100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230720 | 164000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230720 | 163900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230720 | 163800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230720 | 163700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230720 | 163600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230720 | 163500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230720 | 163400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230720 | 163300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230720 | 163200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230720 | 163100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230720 | 163000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230720 | 162900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230720 | 162800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230720 | 162700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230720 | 162600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230720 | 162500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230720 | 162400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230720 | 162300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230720 | 162200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230720 | 162100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230720 | 162000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230720 | 161900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230720 | 161800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230720 | 161700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230720 | 161600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230720 | 161500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 243 | 20230720 | 161400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230720 | 161300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230720 | 161200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230720 | 161100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230720 | 161000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230720 | 160900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230720 | 160800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230720 | 160700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230720 | 160600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230720 | 160500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230720 | 160400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230720 | 160300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230720 | 160200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20230720 | 160100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20230720 | 160000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20230720 | 155900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20230720 | 155800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20230720 | 155700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20230720 | 155600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20230720 | 155500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20230720 | 155400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20230720 | 155300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230720 | 155200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230720 | 155100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20230720 | 155000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20230720 | 154900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230720 | 154800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230720 | 154700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230720 | 154600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230720 | 154500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 273 | 20230720 | 154400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230720 | 154300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230720 | 154200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230720 | 154100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230720 | 154000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230720 | 153900 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230720 | 153800 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230720 | 153700 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20230720 | 153600 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20230720 | 153500 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20230720 | 153400 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20230720 | 153300 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20230720 | 153200 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20230720 | 153100 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20230720 | 153000 | 14200101890 | 19990 | 19990 | 19990 | 19990 | 5849 |
| 288 | 20230720 | 152900 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20230720 | 152800 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20230720 | 152700 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20230720 | 152600 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20230720 | 152500 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20230720 | 152400 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20230720 | 152300 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20230720 | 152200 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20230720 | 152100 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20230720 | 152000 | 14083180380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20230720 | 151900 | 14083180380 | 19980 | 20000 | 20050 | 19980 | 3920 |
| 299 | 20230720 | 151800 | 14004793850 | 20050 | 20050 | 20050 | 19990 | 652 |
| 300 | 20230720 | 151700 | 13991738110 | 20000 | 20050 | 20100 | 19990 | 6316 |
| 301 | 20230720 | 151600 | 13865299710 | 20050 | 20100 | 20100 | 20050 | 1117 |
| 302 | 20230720 | 151500 | 13842864960 | 20100 | 20100 | 20100 | 20050 | 2169 |
| 303 | 20230720 | 151400 | 13799284460 | 20100 | 20100 | 20100 | 20050 | 472 |
| 304 | 20230720 | 151300 | 13789810860 | 20100 | 20100 | 20150 | 20100 | 331 |
| 305 | 20230720 | 151200 | 13783157460 | 20100 | 20050 | 20150 | 20050 | 1579 |
| 306 | 20230720 | 151100 | 13751425010 | 20100 | 20050 | 20100 | 20050 | 1519 |
| 307 | 20230720 | 151000 | 13720947660 | 20050 | 20100 | 20100 | 20050 | 401 |
| 308 | 20230720 | 150900 | 13712888010 | 20100 | 20150 | 20150 | 20050 | 1984 |
| 309 | 20230720 | 150800 | 13673003310 | 20100 | 20100 | 20150 | 20100 | 257 |
| 310 | 20230720 | 150700 | 13667829760 | 20100 | 20100 | 20100 | 20050 | 610 |
| 311 | 20230720 | 150600 | 13655584660 | 20050 | 20100 | 20100 | 20050 | 1400 |
| 312 | 20230720 | 150500 | 13627449160 | 20100 | 20100 | 20150 | 20100 | 917 |
| 313 | 20230720 | 150400 | 13609008760 | 20100 | 20100 | 20100 | 20050 | 525 |
| 314 | 20230720 | 150300 | 13598457760 | 20100 | 20150 | 20150 | 20050 | 1098 |
| 315 | 20230720 | 150200 | 13576386610 | 20100 | 20100 | 20150 | 20100 | 676 |
| 316 | 20230720 | 150100 | 13562792310 | 20150 | 20100 | 20150 | 20050 | 468 |
| 317 | 20230720 | 150000 | 13553371110 | 20100 | 20100 | 20150 | 20050 | 2079 |
| 318 | 20230720 | 145900 | 13511572410 | 20100 | 20150 | 20150 | 20100 | 564 |
| 319 | 20230720 | 145800 | 13500218710 | 20150 | 20150 | 20150 | 20050 | 1019 |
| 320 | 20230720 | 145700 | 13479725260 | 20100 | 20150 | 20150 | 20050 | 3259 |
| 321 | 20230720 | 145600 | 13414205910 | 20150 | 20050 | 20150 | 20000 | 2471 |
| 322 | 20230720 | 145500 | 13364599360 | 20000 | 19980 | 20200 | 19980 | 11319 |
| 323 | 20230720 | 145400 | 13136940830 | 19980 | 20000 | 20000 | 19980 | 768 |
| 324 | 20230720 | 145300 | 13121588030 | 20000 | 20000 | 20000 | 19990 | 679 |
| 325 | 20230720 | 145200 | 13108008240 | 20000 | 20000 | 20000 | 19990 | 297 |
| 326 | 20230720 | 145100 | 13102070040 | 20000 | 19990 | 20000 | 19980 | 422 |
| 327 | 20230720 | 145000 | 13093634330 | 19990 | 19990 | 19990 | 19980 | 397 |
| 328 | 20230720 | 144900 | 13085698950 | 19990 | 19990 | 19990 | 19980 | 248 |
| 329 | 20230720 | 144800 | 13080743230 | 19980 | 20000 | 20000 | 19980 | 112 |
| 330 | 20230720 | 144700 | 13078505050 | 19990 | 19970 | 19990 | 19970 | 420 |
| 331 | 20230720 | 144600 | 13070111550 | 19980 | 19960 | 19980 | 19960 | 306 |
| 332 | 20230720 | 144500 | 13064000280 | 19970 | 20050 | 20050 | 19970 | 175 |
| 333 | 20230720 | 144400 | 13060501230 | 20000 | 20050 | 20050 | 20000 | 878 |
| 334 | 20230720 | 144300 | 13042926780 | 20050 | 20000 | 20050 | 20000 | 90 |
| 335 | 20230720 | 144200 | 13041124680 | 20000 | 20000 | 20050 | 20000 | 540 |
| 336 | 20230720 | 144100 | 13030323430 | 20000 | 19980 | 20050 | 19980 | 594 |
| 337 | 20230720 | 144000 | 13018442220 | 19980 | 20000 | 20050 | 19980 | 527 |
| 338 | 20230720 | 143900 | 13007901410 | 20050 | 20000 | 20050 | 20000 | 391 |
| 339 | 20230720 | 143800 | 13000069460 | 20000 | 20050 | 20050 | 20000 | 395 |
| 340 | 20230720 | 143700 | 12992159260 | 20050 | 20000 | 20050 | 20000 | 260 |
| 341 | 20230720 | 143600 | 12986947310 | 20050 | 20050 | 20050 | 20000 | 268 |
| 342 | 20230720 | 143500 | 12981583960 | 20050 | 19960 | 20050 | 19950 | 2374 |
| 343 | 20230720 | 143400 | 12934117800 | 19960 | 19950 | 19960 | 19950 | 296 |
| 344 | 20230720 | 143300 | 12928212170 | 19960 | 19950 | 19990 | 19950 | 507 |
| 345 | 20230720 | 143200 | 12918086530 | 19950 | 19950 | 19950 | 19940 | 242 |
| 346 | 20230720 | 143100 | 12913259110 | 19950 | 19940 | 19950 | 19930 | 170 |
| 347 | 20230720 | 143000 | 12909870120 | 19910 | 19990 | 20000 | 19900 | 3838 |
| 348 | 20230720 | 142900 | 12833275500 | 19980 | 19990 | 20000 | 19980 | 451 |
| 349 | 20230720 | 142800 | 12824258350 | 19990 | 19990 | 19990 | 19980 | 84 |
| 350 | 20230720 | 142700 | 12822579550 | 19990 | 20050 | 20050 | 19980 | 3055 |
| 351 | 20230720 | 142600 | 12761480810 | 20050 | 20050 | 20050 | 20000 | 376 |
| 352 | 20230720 | 142500 | 12753944760 | 20050 | 20050 | 20050 | 20000 | 91 |
| 353 | 20230720 | 142400 | 12752122210 | 20000 | 20050 | 20050 | 20000 | 1931 |
| 354 | 20230720 | 142300 | 12713426860 | 20050 | 20000 | 20050 | 19990 | 706 |
| 355 | 20230720 | 142200 | 12699301570 | 20050 | 20000 | 20050 | 20000 | 316 |
| 356 | 20230720 | 142100 | 12692977970 | 20050 | 20000 | 20050 | 20000 | 1444 |
| 357 | 20230720 | 142000 | 12664095920 | 20000 | 20050 | 20050 | 20000 | 380 |
| 358 | 20230720 | 141900 | 12656478070 | 20000 | 20050 | 20050 | 20000 | 289 |
| 359 | 20230720 | 141800 | 12650695970 | 20000 | 20050 | 20050 | 20000 | 71 |
| 360 | 20230720 | 141700 | 12649272720 | 20000 | 20000 | 20050 | 20000 | 421 |
| 361 | 20230720 | 141600 | 12640846070 | 20000 | 20000 | 20000 | 19970 | 491 |
| 362 | 20230720 | 141500 | 12631030900 | 20000 | 19970 | 20000 | 19960 | 785 |
| 363 | 20230720 | 141400 | 12615345710 | 19960 | 19950 | 19970 | 19950 | 152 |
| 364 | 20230720 | 141300 | 12612311850 | 19970 | 19930 | 19970 | 19900 | 1181 |
| 365 | 20230720 | 141200 | 12588786860 | 19930 | 19930 | 19960 | 19930 | 840 |
| 366 | 20230720 | 141100 | 12572035920 | 19920 | 19960 | 19970 | 19920 | 2493 |
| 367 | 20230720 | 141000 | 12522294470 | 19960 | 19960 | 19970 | 19960 | 151 |
| 368 | 20230720 | 140900 | 12519279790 | 19960 | 20050 | 20050 | 19960 | 1209 |
| 369 | 20230720 | 140800 | 12495114410 | 20000 | 19990 | 20000 | 19990 | 339 |
| 370 | 20230720 | 140700 | 12488336150 | 20000 | 20000 | 20000 | 19990 | 424 |
| 371 | 20230720 | 140600 | 12479857370 | 20000 | 20050 | 20050 | 20000 | 433 |
| 372 | 20230720 | 140500 | 12471191870 | 20050 | 20000 | 20050 | 20000 | 757 |
| 373 | 20230720 | 140400 | 12456051070 | 20050 | 19990 | 20050 | 19990 | 203 |
| 374 | 20230720 | 140300 | 12451990210 | 20050 | 20000 | 20050 | 19990 | 233 |
| 375 | 20230720 | 140200 | 12447329620 | 20000 | 19990 | 20050 | 19990 | 470 |
| 376 | 20230720 | 140100 | 12437929700 | 19990 | 20000 | 20050 | 19990 | 578 |
| 377 | 20230720 | 140000 | 12426368620 | 20000 | 20050 | 20050 | 19990 | 350 |
| 378 | 20230720 | 135900 | 12419366630 | 20050 | 20050 | 20050 | 19980 | 2011 |
| 379 | 20230720 | 135800 | 12379135950 | 20050 | 19990 | 20050 | 19980 | 1788 |
| 380 | 20230720 | 135700 | 12343384590 | 19980 | 19990 | 19990 | 19980 | 670 |
| 381 | 20230720 | 135600 | 12329997250 | 19990 | 19980 | 19990 | 19980 | 114 |
| 382 | 20230720 | 135500 | 12327719160 | 19990 | 19980 | 19990 | 19980 | 88 |
| 383 | 20230720 | 135400 | 12325960630 | 19980 | 19990 | 20050 | 19980 | 1493 |
| 384 | 20230720 | 135300 | 12296098840 | 19990 | 19980 | 19990 | 19970 | 235 |
| 385 | 20230720 | 135200 | 12291402550 | 19970 | 19950 | 19980 | 19950 | 881 |
| 386 | 20230720 | 135100 | 12273813420 | 19950 | 19880 | 19950 | 19870 | 2808 |
| 387 | 20230720 | 135000 | 12217868490 | 19880 | 19830 | 19880 | 19820 | 1555 |
| 388 | 20230720 | 134900 | 12186999820 | 19830 | 19820 | 19830 | 19810 | 251 |
| 389 | 20230720 | 134800 | 12182026070 | 19810 | 19820 | 19830 | 19810 | 972 |
| 390 | 20230720 | 134700 | 12162766690 | 19820 | 19820 | 19830 | 19820 | 629 |
| 391 | 20230720 | 134600 | 12150299690 | 19830 | 19820 | 19830 | 19820 | 263 |
| 392 | 20230720 | 134500 | 12145086850 | 19820 | 19840 | 19850 | 19820 | 3678 |
| 393 | 20230720 | 134400 | 12072152230 | 19840 | 19850 | 19850 | 19840 | 942 |
| 394 | 20230720 | 134300 | 12053461190 | 19850 | 19840 | 19850 | 19840 | 373 |
| 395 | 20230720 | 134200 | 12046060850 | 19840 | 19840 | 19850 | 19830 | 239 |
| 396 | 20230720 | 134100 | 12041319230 | 19840 | 19840 | 19840 | 19830 | 66 |
| 397 | 20230720 | 134000 | 12040010240 | 19840 | 19830 | 19840 | 19820 | 1797 |
| 398 | 20230720 | 133900 | 12004366940 | 19830 | 19820 | 19840 | 19820 | 2080 |
| 399 | 20230720 | 133800 | 11963120150 | 19830 | 19820 | 19830 | 19820 | 209 |
| 400 | 20230720 | 133700 | 11958975940 | 19830 | 19830 | 19830 | 19820 | 161 |
| 401 | 20230720 | 133600 | 11955784840 | 19830 | 19820 | 19830 | 19820 | 860 |
| 402 | 20230720 | 133500 | 11938733660 | 19820 | 19830 | 19830 | 19820 | 257 |
| 403 | 20230720 | 133400 | 11933637630 | 19830 | 19820 | 19830 | 19820 | 15 |
| 404 | 20230720 | 133300 | 11933340300 | 19820 | 19840 | 19840 | 19820 | 786 |
| 405 | 20230720 | 133200 | 11917754480 | 19840 | 19850 | 19850 | 19840 | 293 |
| 406 | 20230720 | 133100 | 11911940890 | 19840 | 19850 | 19850 | 19840 | 1121 |
| 407 | 20230720 | 133000 | 11889694920 | 19850 | 19850 | 19860 | 19850 | 1286 |
| 408 | 20230720 | 132900 | 11864167330 | 19860 | 19860 | 19860 | 19860 | 50 |
| 409 | 20230720 | 132800 | 11863174330 | 19860 | 19860 | 19860 | 19850 | 523 |
| 410 | 20230720 | 132700 | 11852790300 | 19860 | 19870 | 19870 | 19850 | 971 |
| 411 | 20230720 | 132600 | 11833511430 | 19880 | 19900 | 19900 | 19880 | 952 |
| 412 | 20230720 | 132500 | 11814582920 | 19890 | 19940 | 19940 | 19890 | 2820 |
| 413 | 20230720 | 132400 | 11758447390 | 19940 | 19950 | 19950 | 19930 | 393 |
| 414 | 20230720 | 132300 | 11750609300 | 19950 | 19960 | 19960 | 19940 | 1141 |
| 415 | 20230720 | 132200 | 11727847370 | 19960 | 19960 | 19960 | 19950 | 88 |
| 416 | 20230720 | 132100 | 11726091220 | 19950 | 19980 | 19980 | 19950 | 1446 |
| 417 | 20230720 | 132000 | 11697229910 | 19980 | 19990 | 19990 | 19980 | 1086 |
| 418 | 20230720 | 131900 | 11675530570 | 19990 | 19990 | 19990 | 19990 | 211 |
| 419 | 20230720 | 131800 | 11671312680 | 19990 | 19980 | 19990 | 19980 | 849 |
| 420 | 20230720 | 131700 | 11654348720 | 19980 | 19990 | 19990 | 19980 | 1063 |
| 421 | 20230720 | 131600 | 11633108190 | 19990 | 20000 | 20000 | 19990 | 1090 |
| 422 | 20230720 | 131500 | 11611318880 | 20000 | 20000 | 20050 | 19990 | 3348 |
| 423 | 20230720 | 131400 | 11544354590 | 20000 | 20050 | 20100 | 20000 | 1881 |
| 424 | 20230720 | 131300 | 11506650290 | 20050 | 20050 | 20050 | 20050 | 2305 |
| 425 | 20230720 | 131200 | 11460435040 | 20050 | 20050 | 20050 | 20000 | 60 |
| 426 | 20230720 | 131100 | 11459232640 | 20050 | 20050 | 20050 | 20000 | 201 |
| 427 | 20230720 | 131000 | 11455203540 | 20050 | 20100 | 20100 | 20000 | 6402 |
| 428 | 20230720 | 130900 | 11327073140 | 20100 | 20000 | 20100 | 20000 | 2989 |
| 429 | 20230720 | 130800 | 11267152390 | 20000 | 20050 | 20050 | 20000 | 650 |
| 430 | 20230720 | 130700 | 11254142990 | 20000 | 20000 | 20050 | 20000 | 979 |
| 431 | 20230720 | 130600 | 11234536040 | 20050 | 20000 | 20050 | 20000 | 6126 |
| 432 | 20230720 | 130500 | 11111977690 | 20050 | 20050 | 20050 | 20000 | 407 |
| 433 | 20230720 | 130400 | 11103817940 | 20050 | 20050 | 20050 | 20000 | 290 |
| 434 | 20230720 | 130300 | 11098004940 | 20000 | 20050 | 20050 | 20000 | 871 |
| 435 | 20230720 | 130200 | 11080581790 | 20000 | 20050 | 20050 | 20000 | 456 |
| 436 | 20230720 | 130100 | 11071451090 | 20000 | 20000 | 20050 | 20000 | 1362 |
| 437 | 20230720 | 130000 | 11044205190 | 20000 | 20000 | 20050 | 20000 | 495 |
| 438 | 20230720 | 125900 | 11034296490 | 20000 | 20000 | 20050 | 20000 | 662 |
| 439 | 20230720 | 125800 | 11021056340 | 20050 | 20000 | 20050 | 20000 | 2942 |
| 440 | 20230720 | 125700 | 10962210090 | 20000 | 20050 | 20050 | 20000 | 244 |
| 441 | 20230720 | 125600 | 10957329290 | 20050 | 19990 | 20050 | 19990 | 1011 |
| 442 | 20230720 | 125500 | 10937103360 | 20000 | 20000 | 20050 | 20000 | 1239 |
| 443 | 20230720 | 125400 | 10912314360 | 20000 | 19970 | 20050 | 19970 | 3005 |
| 444 | 20230720 | 125300 | 10852221280 | 19970 | 19940 | 19970 | 19940 | 665 |
| 445 | 20230720 | 125200 | 10838950690 | 19950 | 19950 | 19950 | 19940 | 483 |
| 446 | 20230720 | 125100 | 10829316550 | 19960 | 19940 | 19960 | 19940 | 98 |
| 447 | 20230720 | 125000 | 10827361570 | 19940 | 19960 | 19970 | 19940 | 115 |
| 448 | 20230720 | 124900 | 10825068360 | 19960 | 19940 | 19960 | 19940 | 1056 |
| 449 | 20230720 | 124800 | 10804003950 | 19950 | 19940 | 19950 | 19940 | 336 |
| 450 | 20230720 | 124700 | 10797303880 | 19950 | 19940 | 19960 | 19930 | 755 |
| 451 | 20230720 | 124600 | 10782248340 | 19940 | 19930 | 19940 | 19920 | 579 |
| 452 | 20230720 | 124500 | 10770708880 | 19930 | 19930 | 19930 | 19920 | 34 |
| 453 | 20230720 | 124400 | 10770031430 | 19940 | 19920 | 19940 | 19910 | 811 |
| 454 | 20230720 | 124300 | 10753872210 | 19920 | 19910 | 19920 | 19900 | 396 |
| 455 | 20230720 | 124200 | 10745987910 | 19910 | 19910 | 19910 | 19910 | 37 |
| 456 | 20230720 | 124100 | 10745251240 | 19910 | 19900 | 19910 | 19900 | 215 |
| 457 | 20230720 | 124000 | 10740972270 | 19900 | 19900 | 19910 | 19890 | 894 |
| 458 | 20230720 | 123900 | 10723182600 | 19910 | 19910 | 19910 | 19910 | 94 |
| 459 | 20230720 | 123800 | 10721311060 | 19910 | 19900 | 19920 | 19900 | 317 |
| 460 | 20230720 | 123700 | 10714999600 | 19910 | 19900 | 19910 | 19900 | 534 |
| 461 | 20230720 | 123600 | 10704369370 | 19910 | 19920 | 19920 | 19900 | 168 |
| 462 | 20230720 | 123500 | 10701024700 | 19920 | 19910 | 19920 | 19910 | 883 |
| 463 | 20230720 | 123400 | 10683442590 | 19920 | 19930 | 19930 | 19920 | 412 |
| 464 | 20230720 | 123300 | 10675235320 | 19930 | 19930 | 19940 | 19920 | 659 |
| 465 | 20230720 | 123200 | 10662101270 | 19930 | 19930 | 19930 | 19930 | 175 |
| 466 | 20230720 | 123100 | 10658613520 | 19930 | 19900 | 19950 | 19890 | 3185 |
| 467 | 20230720 | 123000 | 10595188970 | 19910 | 19900 | 19910 | 19900 | 475 |
| 468 | 20230720 | 122900 | 10585735110 | 19910 | 19880 | 19910 | 19880 | 527 |
| 469 | 20230720 | 122800 | 10575253740 | 19890 | 19880 | 19890 | 19880 | 2190 |
| 470 | 20230720 | 122700 | 10531709860 | 19890 | 19870 | 19890 | 19850 | 3570 |
| 471 | 20230720 | 122600 | 10460797400 | 19870 | 19870 | 19880 | 19860 | 1158 |
| 472 | 20230720 | 122500 | 10437789490 | 19870 | 19840 | 19900 | 19840 | 5500 |
| 473 | 20230720 | 122400 | 10328514750 | 19840 | 19850 | 19850 | 19810 | 1464 |
| 474 | 20230720 | 122300 | 10299486920 | 19860 | 19880 | 19890 | 19850 | 2518 |
| 475 | 20230720 | 122200 | 10249461660 | 19880 | 19830 | 19880 | 19830 | 1714 |
| 476 | 20230720 | 122100 | 10215417800 | 19830 | 19810 | 19840 | 19810 | 2005 |
| 477 | 20230720 | 122000 | 10175662440 | 19810 | 19790 | 19820 | 19790 | 1057 |
| 478 | 20230720 | 121900 | 10154732560 | 19790 | 19790 | 19790 | 19790 | 685 |
| 479 | 20230720 | 121800 | 10141176410 | 19790 | 19800 | 19800 | 19790 | 624 |
| 480 | 20230720 | 121700 | 10128823940 | 19800 | 19810 | 19810 | 19790 | 614 |
| 481 | 20230720 | 121600 | 10116665540 | 19810 | 19800 | 19810 | 19800 | 243 |
| 482 | 20230720 | 121500 | 10111853690 | 19810 | 19810 | 19820 | 19800 | 168 |
| 483 | 20230720 | 121400 | 10108526190 | 19800 | 19800 | 19800 | 19790 | 667 |
| 484 | 20230720 | 121300 | 10095324780 | 19800 | 19790 | 19800 | 19790 | 331 |
| 485 | 20230720 | 121200 | 10088771580 | 19790 | 19800 | 19800 | 19790 | 745 |
| 486 | 20230720 | 121100 | 10074022870 | 19800 | 19830 | 19830 | 19800 | 1004 |
| 487 | 20230720 | 121000 | 10054140950 | 19830 | 19830 | 19830 | 19800 | 447 |
| 488 | 20230720 | 120900 | 10045277960 | 19830 | 19830 | 19830 | 19800 | 2242 |
| 489 | 20230720 | 120800 | 10000846680 | 19830 | 19830 | 19840 | 19830 | 533 |
| 490 | 20230720 | 120700 | 9990274860 | 19840 | 19820 | 19840 | 19820 | 255 |
| 491 | 20230720 | 120600 | 9985218110 | 19820 | 19830 | 19830 | 19820 | 454 |
| 492 | 20230720 | 120500 | 9976219300 | 19830 | 19830 | 19850 | 19830 | 730 |
| 493 | 20230720 | 120400 | 9961737140 | 19830 | 19820 | 19850 | 19820 | 2157 |
| 494 | 20230720 | 120300 | 9918949940 | 19830 | 19820 | 19830 | 19820 | 697 |
| 495 | 20230720 | 120200 | 9905132710 | 19820 | 19810 | 19820 | 19800 | 525 |
| 496 | 20230720 | 120100 | 9894729400 | 19800 | 19820 | 19820 | 19800 | 972 |
| 497 | 20230720 | 120000 | 9875478670 | 19820 | 19740 | 19820 | 19740 | 3173 |
| 498 | 20230720 | 115900 | 9812717600 | 19740 | 19690 | 19740 | 19680 | 5154 |
| 499 | 20230720 | 115800 | 9711145570 | 19680 | 19690 | 19690 | 19680 | 214 |
| 500 | 20230720 | 115700 | 9706932030 | 19680 | 19690 | 19690 | 19680 | 239 |
| 501 | 20230720 | 115600 | 9702227880 | 19680 | 19670 | 19680 | 19670 | 195 |
| 502 | 20230720 | 115500 | 9698391750 | 19670 | 19680 | 19690 | 19670 | 613 |
| 503 | 20230720 | 115400 | 9686326820 | 19690 | 19690 | 19690 | 19680 | 981 |
| 504 | 20230720 | 115300 | 9667012400 | 19690 | 19680 | 19690 | 19680 | 1138 |
| 505 | 20230720 | 115200 | 9644616410 | 19680 | 19670 | 19680 | 19670 | 203 |
| 506 | 20230720 | 115100 | 9640623370 | 19680 | 19680 | 19690 | 19670 | 1555 |
| 507 | 20230720 | 115000 | 9610023850 | 19680 | 19700 | 19700 | 19680 | 671 |
| 508 | 20230720 | 114900 | 9596810250 | 19700 | 19710 | 19710 | 19690 | 2629 |
| 509 | 20230720 | 114800 | 9545022850 | 19710 | 19720 | 19720 | 19710 | 194 |
| 510 | 20230720 | 114700 | 9541198110 | 19710 | 19690 | 19710 | 19690 | 561 |
| 511 | 20230720 | 114600 | 9530144460 | 19700 | 19690 | 19700 | 19690 | 91 |
| 512 | 20230720 | 114500 | 9528352260 | 19690 | 19700 | 19700 | 19690 | 138 |
| 513 | 20230720 | 114400 | 9525634680 | 19700 | 19700 | 19700 | 19690 | 402 |
| 514 | 20230720 | 114300 | 9517715470 | 19690 | 19700 | 19700 | 19690 | 919 |
| 515 | 20230720 | 114200 | 9499612180 | 19700 | 19700 | 19710 | 19700 | 19 |
| 516 | 20230720 | 114100 | 9499237830 | 19700 | 19710 | 19720 | 19700 | 1057 |
| 517 | 20230720 | 114000 | 9478409170 | 19720 | 19720 | 19730 | 19720 | 270 |
| 518 | 20230720 | 113900 | 9473084760 | 19730 | 19720 | 19730 | 19720 | 158 |
| 519 | 20230720 | 113800 | 9469968910 | 19720 | 19740 | 19740 | 19700 | 3361 |
| 520 | 20230720 | 113700 | 9403705760 | 19740 | 19740 | 19740 | 19740 | 5 |
| 521 | 20230720 | 113600 | 9403607060 | 19730 | 19730 | 19740 | 19730 | 681 |
| 522 | 20230720 | 113500 | 9390170550 | 19740 | 19740 | 19740 | 19730 | 176 |
| 523 | 20230720 | 113400 | 9386697580 | 19740 | 19720 | 19740 | 19720 | 495 |
| 524 | 20230720 | 113300 | 9376929580 | 19730 | 19740 | 19740 | 19720 | 244 |
| 525 | 20230720 | 113200 | 9372115240 | 19730 | 19740 | 19740 | 19730 | 228 |
| 526 | 20230720 | 113100 | 9367616290 | 19730 | 19740 | 19740 | 19730 | 22 |
| 527 | 20230720 | 113000 | 9367182220 | 19740 | 19760 | 19770 | 19740 | 966 |
| 528 | 20230720 | 112900 | 9348101860 | 19770 | 19750 | 19770 | 19750 | 1198 |
| 529 | 20230720 | 112800 | 9324430210 | 19740 | 19750 | 19750 | 19740 | 426 |
| 530 | 20230720 | 112700 | 9316020000 | 19740 | 19720 | 19740 | 19710 | 1808 |
| 531 | 20230720 | 112600 | 9280359640 | 19710 | 19730 | 19730 | 19710 | 402 |
| 532 | 20230720 | 112500 | 9272433190 | 19720 | 19730 | 19730 | 19720 | 796 |
| 533 | 20230720 | 112400 | 9256734470 | 19730 | 19730 | 19730 | 19720 | 211 |
| 534 | 20230720 | 112300 | 9252571670 | 19730 | 19730 | 19730 | 19720 | 168 |
| 535 | 20230720 | 112200 | 9249257140 | 19730 | 19730 | 19740 | 19710 | 1540 |
| 536 | 20230720 | 112100 | 9218876920 | 19730 | 19690 | 19740 | 19690 | 5611 |
| 537 | 20230720 | 112000 | 9108253380 | 19690 | 19690 | 19690 | 19680 | 379 |
| 538 | 20230720 | 111900 | 9100790970 | 19680 | 19690 | 19690 | 19680 | 166 |
| 539 | 20230720 | 111800 | 9097524040 | 19680 | 19690 | 19690 | 19680 | 299 |
| 540 | 20230720 | 111700 | 9091637640 | 19680 | 19690 | 19690 | 19680 | 439 |
| 541 | 20230720 | 111600 | 9082995390 | 19680 | 19690 | 19690 | 19680 | 43 |
| 542 | 20230720 | 111500 | 9082148840 | 19690 | 19680 | 19690 | 19680 | 610 |
| 543 | 20230720 | 111400 | 9070143850 | 19690 | 19690 | 19690 | 19680 | 525 |
| 544 | 20230720 | 111300 | 9059810170 | 19680 | 19690 | 19690 | 19680 | 378 |
| 545 | 20230720 | 111200 | 9052367670 | 19690 | 19700 | 19700 | 19690 | 969 |
| 546 | 20230720 | 111100 | 9033286050 | 19690 | 19700 | 19700 | 19690 | 320 |
| 547 | 20230720 | 111000 | 9026984030 | 19700 | 19700 | 19700 | 19690 | 2123 |
| 548 | 20230720 | 110900 | 8985162400 | 19700 | 19690 | 19710 | 19690 | 3350 |
| 549 | 20230720 | 110800 | 8919154880 | 19700 | 19690 | 19700 | 19690 | 1637 |
| 550 | 20230720 | 110700 | 8886920030 | 19690 | 19690 | 19690 | 19680 | 1791 |
| 551 | 20230720 | 110600 | 8851659040 | 19690 | 19690 | 19690 | 19680 | 95 |
| 552 | 20230720 | 110500 | 8849788800 | 19680 | 19650 | 19680 | 19650 | 741 |
| 553 | 20230720 | 110400 | 8835221550 | 19650 | 19650 | 19650 | 19650 | 477 |
| 554 | 20230720 | 110300 | 8825848500 | 19660 | 19660 | 19660 | 19650 | 1418 |
| 555 | 20230720 | 110200 | 8797982250 | 19660 | 19660 | 19660 | 19650 | 179 |
| 556 | 20230720 | 110100 | 8794464280 | 19660 | 19650 | 19660 | 19650 | 510 |
| 557 | 20230720 | 110000 | 8784442510 | 19660 | 19650 | 19660 | 19650 | 334 |
| 558 | 20230720 | 105900 | 8777878520 | 19650 | 19650 | 19650 | 19640 | 436 |
| 559 | 20230720 | 105800 | 8769311280 | 19640 | 19650 | 19650 | 19640 | 410 |
| 560 | 20230720 | 105700 | 8761255180 | 19650 | 19640 | 19650 | 19640 | 172 |
| 561 | 20230720 | 105600 | 8757876650 | 19630 | 19650 | 19650 | 19630 | 1427 |
| 562 | 20230720 | 105500 | 8729851880 | 19650 | 19650 | 19650 | 19640 | 582 |
| 563 | 20230720 | 105400 | 8718415790 | 19640 | 19630 | 19650 | 19630 | 1322 |
| 564 | 20230720 | 105300 | 8692446700 | 19630 | 19620 | 19630 | 19610 | 618 |
| 565 | 20230720 | 105200 | 8680319330 | 19610 | 19610 | 19630 | 19600 | 1323 |
| 566 | 20230720 | 105100 | 8654372900 | 19610 | 19610 | 19610 | 19600 | 585 |
| 567 | 20230720 | 105000 | 8642901350 | 19610 | 19600 | 19610 | 19600 | 305 |
| 568 | 20230720 | 104900 | 8636921400 | 19600 | 19600 | 19610 | 19600 | 1520 |
| 569 | 20230720 | 104800 | 8607127080 | 19600 | 19600 | 19610 | 19590 | 1631 |
| 570 | 20230720 | 104700 | 8575157360 | 19590 | 19580 | 19590 | 19570 | 1463 |
| 571 | 20230720 | 104600 | 8546505730 | 19570 | 19580 | 19580 | 19570 | 1235 |
| 572 | 20230720 | 104500 | 8522336730 | 19570 | 19550 | 19580 | 19550 | 3996 |
| 573 | 20230720 | 104400 | 8444151570 | 19550 | 19610 | 19620 | 19550 | 7149 |
| 574 | 20230720 | 104300 | 8304087480 | 19610 | 19620 | 19620 | 19610 | 274 |
| 575 | 20230720 | 104200 | 8298714300 | 19620 | 19620 | 19620 | 19620 | 406 |
| 576 | 20230720 | 104100 | 8290748580 | 19620 | 19620 | 19620 | 19610 | 1555 |
| 577 | 20230720 | 104000 | 8260249480 | 19620 | 19630 | 19640 | 19620 | 1187 |
| 578 | 20230720 | 103900 | 8236956510 | 19630 | 19630 | 19640 | 19630 | 184 |
| 579 | 20230720 | 103800 | 8233344060 | 19630 | 19620 | 19630 | 19620 | 755 |
| 580 | 20230720 | 103700 | 8218523980 | 19620 | 19620 | 19630 | 19620 | 355 |
| 581 | 20230720 | 103600 | 8211558520 | 19620 | 19640 | 19640 | 19620 | 1799 |
| 582 | 20230720 | 103500 | 8176248020 | 19640 | 19650 | 19650 | 19640 | 276 |
| 583 | 20230720 | 103400 | 8170824980 | 19640 | 19650 | 19650 | 19640 | 269 |
| 584 | 20230720 | 103300 | 8165540700 | 19640 | 19640 | 19650 | 19640 | 1398 |
| 585 | 20230720 | 103200 | 8138081510 | 19640 | 19660 | 19670 | 19630 | 1505 |
| 586 | 20230720 | 103100 | 8108509170 | 19670 | 19690 | 19690 | 19670 | 1836 |
| 587 | 20230720 | 103000 | 8072374780 | 19690 | 19740 | 19740 | 19690 | 2473 |
| 588 | 20230720 | 102900 | 8023628160 | 19740 | 19720 | 19740 | 19720 | 405 |
| 589 | 20230720 | 102800 | 8015638220 | 19730 | 19710 | 19730 | 19700 | 1178 |
| 590 | 20230720 | 102700 | 7992414680 | 19700 | 19700 | 19710 | 19690 | 2162 |
| 591 | 20230720 | 102600 | 7949830740 | 19700 | 19680 | 19700 | 19680 | 203 |
| 592 | 20230720 | 102500 | 7945834880 | 19680 | 19640 | 19680 | 19630 | 1279 |
| 593 | 20230720 | 102400 | 7920702900 | 19640 | 19630 | 19640 | 19620 | 753 |
| 594 | 20230720 | 102300 | 7905921180 | 19630 | 19620 | 19640 | 19620 | 439 |
| 595 | 20230720 | 102200 | 7897304600 | 19620 | 19610 | 19620 | 19600 | 2624 |
| 596 | 20230720 | 102100 | 7845861510 | 19610 | 19600 | 19610 | 19600 | 510 |
| 597 | 20230720 | 102000 | 7835861540 | 19600 | 19610 | 19610 | 19590 | 491 |
| 598 | 20230720 | 101900 | 7826237250 | 19590 | 19620 | 19640 | 19590 | 3057 |
| 599 | 20230720 | 101800 | 7766307300 | 19610 | 19660 | 19670 | 19610 | 2070 |
| 600 | 20230720 | 101700 | 7725651570 | 19650 | 19790 | 19790 | 19650 | 7058 |
| 601 | 20230720 | 101600 | 7586283700 | 19790 | 19790 | 19800 | 19780 | 911 |
| 602 | 20230720 | 101500 | 7568255080 | 19800 | 19800 | 19800 | 19790 | 880 |
| 603 | 20230720 | 101400 | 7550838230 | 19800 | 19800 | 19800 | 19790 | 172 |
| 604 | 20230720 | 101300 | 7547433930 | 19790 | 19770 | 19790 | 19770 | 1071 |
| 605 | 20230720 | 101200 | 7526254430 | 19770 | 19770 | 19780 | 19770 | 1673 |
| 606 | 20230720 | 101100 | 7493179170 | 19770 | 19770 | 19770 | 19760 | 605 |
| 607 | 20230720 | 101000 | 7481221720 | 19760 | 19760 | 19760 | 19760 | 642 |
| 608 | 20230720 | 100900 | 7468535800 | 19760 | 19800 | 19810 | 19720 | 2776 |
| 609 | 20230720 | 100800 | 7413677290 | 19800 | 19830 | 19860 | 19800 | 4097 |
| 610 | 20230720 | 100700 | 7332431440 | 19840 | 19680 | 19870 | 19680 | 9270 |
| 611 | 20230720 | 100600 | 7149211100 | 19690 | 19670 | 19690 | 19670 | 2280 |
| 612 | 20230720 | 100500 | 7104336420 | 19670 | 19670 | 19670 | 19660 | 547 |
| 613 | 20230720 | 100400 | 7093579650 | 19670 | 19650 | 19670 | 19650 | 1873 |
| 614 | 20230720 | 100300 | 7056762250 | 19650 | 19670 | 19680 | 19650 | 1813 |
| 615 | 20230720 | 100200 | 7021130400 | 19670 | 19570 | 19670 | 19570 | 4674 |
| 616 | 20230720 | 100100 | 6929456390 | 19570 | 19550 | 19570 | 19550 | 2079 |
| 617 | 20230720 | 100000 | 6888794040 | 19550 | 19540 | 19550 | 19540 | 1888 |
| 618 | 20230720 | 095900 | 6851887490 | 19540 | 19530 | 19540 | 19520 | 3376 |
| 619 | 20230720 | 095800 | 6785953740 | 19520 | 19480 | 19520 | 19480 | 6620 |
| 620 | 20230720 | 095700 | 6656880660 | 19480 | 19470 | 19480 | 19470 | 4036 |
| 621 | 20230720 | 095600 | 6578267980 | 19470 | 19490 | 19490 | 19460 | 4348 |
| 622 | 20230720 | 095500 | 6493617480 | 19490 | 19490 | 19490 | 19480 | 2094 |
| 623 | 20230720 | 095400 | 6452819820 | 19490 | 19470 | 19490 | 19460 | 2494 |
| 624 | 20230720 | 095300 | 6404253490 | 19470 | 19520 | 19520 | 19470 | 15286 |
| 625 | 20230720 | 095200 | 6106293840 | 19520 | 19520 | 19540 | 19510 | 1598 |
| 626 | 20230720 | 095100 | 6075098170 | 19520 | 19540 | 19540 | 19510 | 2585 |
| 627 | 20230720 | 095000 | 6024619460 | 19540 | 19530 | 19550 | 19520 | 3177 |
| 628 | 20230720 | 094900 | 5962559090 | 19540 | 19530 | 19540 | 19520 | 5139 |
| 629 | 20230720 | 094800 | 5862210570 | 19530 | 19530 | 19540 | 19530 | 1804 |
| 630 | 20230720 | 094700 | 5826974410 | 19530 | 19520 | 19530 | 19510 | 2408 |
| 631 | 20230720 | 094600 | 5779959430 | 19520 | 19530 | 19530 | 19500 | 9562 |
| 632 | 20230720 | 094500 | 5593428230 | 19530 | 19540 | 19550 | 19520 | 4984 |
| 633 | 20230720 | 094400 | 5496100880 | 19540 | 19530 | 19540 | 19520 | 2639 |
| 634 | 20230720 | 094300 | 5444558280 | 19520 | 19560 | 19560 | 19520 | 4255 |
| 635 | 20230720 | 094200 | 5361438420 | 19550 | 19550 | 19570 | 19540 | 3395 |
| 636 | 20230720 | 094100 | 5295068380 | 19550 | 19560 | 19580 | 19550 | 1773 |
| 637 | 20230720 | 094000 | 5260393770 | 19570 | 19590 | 19610 | 19570 | 6365 |
| 638 | 20230720 | 093900 | 5135743310 | 19600 | 19610 | 19620 | 19580 | 3397 |
| 639 | 20230720 | 093800 | 5069160920 | 19610 | 19620 | 19630 | 19590 | 5303 |
| 640 | 20230720 | 093700 | 4965183430 | 19620 | 19600 | 19620 | 19600 | 728 |
| 641 | 20230720 | 093600 | 4950907710 | 19600 | 19640 | 19640 | 19580 | 4783 |
| 642 | 20230720 | 093500 | 4857112930 | 19640 | 19650 | 19660 | 19630 | 2300 |
| 643 | 20230720 | 093400 | 4811941050 | 19650 | 19740 | 19750 | 19650 | 2826 |
| 644 | 20230720 | 093300 | 4756223260 | 19740 | 19740 | 19770 | 19740 | 2271 |
| 645 | 20230720 | 093200 | 4711371520 | 19740 | 19690 | 19760 | 19690 | 4774 |
| 646 | 20230720 | 093100 | 4617169710 | 19680 | 19550 | 19680 | 19540 | 5550 |
| 647 | 20230720 | 093000 | 4508428720 | 19540 | 19500 | 19550 | 19490 | 3444 |
| 648 | 20230720 | 092900 | 4441242620 | 19510 | 19670 | 19670 | 19480 | 19444 |
| 649 | 20230720 | 092800 | 4060667630 | 19660 | 19730 | 19740 | 19660 | 10192 |
| 650 | 20230720 | 092700 | 3859876100 | 19730 | 19750 | 19760 | 19690 | 10867 |
| 651 | 20230720 | 092600 | 3645663950 | 19750 | 19810 | 19820 | 19750 | 11263 |
| 652 | 20230720 | 092500 | 3422801660 | 19810 | 19810 | 19820 | 19800 | 4444 |
| 653 | 20230720 | 092400 | 3334761080 | 19810 | 19820 | 19820 | 19800 | 6387 |
| 654 | 20230720 | 092300 | 3208243270 | 19810 | 19840 | 19850 | 19810 | 6606 |
| 655 | 20230720 | 092200 | 3077283140 | 19830 | 19860 | 19870 | 19820 | 7575 |
| 656 | 20230720 | 092100 | 2926966850 | 19860 | 19940 | 19940 | 19850 | 20130 |
| 657 | 20230720 | 092000 | 2526537040 | 19940 | 19970 | 19970 | 19940 | 8036 |
| 658 | 20230720 | 091900 | 2366198940 | 19970 | 19970 | 19980 | 19960 | 2103 |
| 659 | 20230720 | 091800 | 2324207160 | 19970 | 19970 | 19980 | 19960 | 1126 |
| 660 | 20230720 | 091700 | 2301721620 | 19970 | 19990 | 19990 | 19970 | 1990 |
| 661 | 20230720 | 091600 | 2261963460 | 19990 | 20000 | 20000 | 19980 | 446 |
| 662 | 20230720 | 091500 | 2253047890 | 20050 | 20000 | 20050 | 19930 | 15240 |
| 663 | 20230720 | 091400 | 1948695570 | 19990 | 19970 | 20050 | 19960 | 7443 |
| 664 | 20230720 | 091300 | 1799894170 | 19970 | 19930 | 19990 | 19900 | 8732 |
| 665 | 20230720 | 091200 | 1625868720 | 19930 | 19900 | 19970 | 19880 | 5669 |
| 666 | 20230720 | 091100 | 1512906550 | 19900 | 20150 | 20150 | 19880 | 28076 |
| 667 | 20230720 | 091000 | 950927900 | 20150 | 20250 | 20300 | 20100 | 6820 |
| 668 | 20230720 | 090900 | 813366250 | 20200 | 20300 | 20300 | 20200 | 5313 |
| 669 | 20230720 | 090800 | 705841700 | 20300 | 20300 | 20350 | 20250 | 4306 |
| 670 | 20230720 | 090700 | 618430050 | 20350 | 20450 | 20450 | 20300 | 4415 |
| 671 | 20230720 | 090600 | 528429350 | 20450 | 20500 | 20550 | 20450 | 1816 |
| 672 | 20230720 | 090500 | 491216950 | 20550 | 20500 | 20600 | 20450 | 3209 |
| 673 | 20230720 | 090400 | 425375550 | 20500 | 20500 | 20500 | 20450 | 2175 |
| 674 | 20230720 | 090300 | 380834150 | 20500 | 20500 | 20550 | 20500 | 1910 |
| 675 | 20230720 | 090200 | 341631250 | 20500 | 20450 | 20500 | 20450 | 2008 |
| 676 | 20230720 | 090100 | 300475450 | 20450 | 20500 | 20550 | 20400 | 4422 |
| 677 | 20230720 | 090000 | 209963450 | 20500 | 20450 | 20550 | 20400 | 10222 |