36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 3 | 20240409 | 201900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240409 | 201800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240409 | 201700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240409 | 201600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240409 | 201500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240409 | 201400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240409 | 201300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240409 | 201200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240409 | 201100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240409 | 201000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240409 | 200900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240409 | 200800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240409 | 200700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240409 | 200600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240409 | 200500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240409 | 200400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240409 | 200300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240409 | 200200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240409 | 200100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240409 | 200000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240409 | 195900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240409 | 195800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240409 | 195700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240409 | 195600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240409 | 195500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240409 | 195400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240409 | 195300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240409 | 195200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240409 | 195100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240409 | 195000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 33 | 20240409 | 194900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240409 | 194800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240409 | 194700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240409 | 194600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240409 | 194500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240409 | 194400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240409 | 194300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240409 | 194200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240409 | 194100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240409 | 194000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240409 | 193900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240409 | 193800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240409 | 193700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240409 | 193600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240409 | 193500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240409 | 193400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240409 | 193300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240409 | 193200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240409 | 193100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240409 | 193000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240409 | 192900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240409 | 192800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240409 | 192700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240409 | 192600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240409 | 192500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240409 | 192400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240409 | 192300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240409 | 192200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240409 | 192100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240409 | 192000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 63 | 20240409 | 191900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240409 | 191800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240409 | 191700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240409 | 191600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240409 | 191500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240409 | 191400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240409 | 191300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240409 | 191200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240409 | 191100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240409 | 191000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240409 | 190900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240409 | 190800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240409 | 190700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240409 | 190600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240409 | 190500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240409 | 190400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240409 | 190300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240409 | 190200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240409 | 190100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240409 | 190000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240409 | 185900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240409 | 185800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240409 | 185700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240409 | 185600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240409 | 185500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240409 | 185400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240409 | 185300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240409 | 185200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240409 | 185100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240409 | 185000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 93 | 20240409 | 184900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240409 | 184800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240409 | 184700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240409 | 184600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240409 | 184500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240409 | 184400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240409 | 184300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240409 | 184200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240409 | 184100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240409 | 184000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240409 | 183900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240409 | 183800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240409 | 183700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240409 | 183600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240409 | 183500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240409 | 183400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240409 | 183300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240409 | 183200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240409 | 183100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240409 | 183000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240409 | 182900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240409 | 182800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240409 | 182700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240409 | 182600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240409 | 182500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240409 | 182400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240409 | 182300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240409 | 182200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240409 | 182100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240409 | 182000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 123 | 20240409 | 181900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240409 | 181800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240409 | 181700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240409 | 181600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240409 | 181500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240409 | 181400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240409 | 181300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240409 | 181200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240409 | 181100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240409 | 181000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240409 | 180900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240409 | 180800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240409 | 180700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240409 | 180600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240409 | 180500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240409 | 180400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240409 | 180300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240409 | 180200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240409 | 180100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240409 | 180000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240409 | 175900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240409 | 175800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240409 | 175700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240409 | 175600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240409 | 175500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240409 | 175400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240409 | 175300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240409 | 175200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240409 | 175100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240409 | 175000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 153 | 20240409 | 174900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240409 | 174800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240409 | 174700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240409 | 174600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240409 | 174500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240409 | 174400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240409 | 174300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240409 | 174200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240409 | 174100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240409 | 174000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240409 | 173900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240409 | 173800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240409 | 173700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240409 | 173600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240409 | 173500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240409 | 173400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240409 | 173300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240409 | 173200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240409 | 173100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240409 | 173000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240409 | 172900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240409 | 172800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240409 | 172700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240409 | 172600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240409 | 172500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240409 | 172400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240409 | 172300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240409 | 172200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240409 | 172100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240409 | 172000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 183 | 20240409 | 171900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240409 | 171800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240409 | 171700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240409 | 171600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240409 | 171500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240409 | 171400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240409 | 171300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240409 | 171200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240409 | 171100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240409 | 171000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240409 | 170900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240409 | 170800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240409 | 170700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240409 | 170600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240409 | 170500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240409 | 170400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240409 | 170300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240409 | 170200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240409 | 170100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240409 | 170000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240409 | 165900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240409 | 165800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240409 | 165700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240409 | 165600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240409 | 165500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240409 | 165400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240409 | 165300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240409 | 165200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240409 | 165100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240409 | 165000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 213 | 20240409 | 164900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240409 | 164800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240409 | 164700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240409 | 164600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240409 | 164500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240409 | 164400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240409 | 164300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240409 | 164200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240409 | 164100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240409 | 164000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240409 | 163900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240409 | 163800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240409 | 163700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240409 | 163600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240409 | 163500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240409 | 163400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240409 | 163300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240409 | 163200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240409 | 163100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240409 | 163000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240409 | 162900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240409 | 162800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240409 | 162700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240409 | 162600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240409 | 162500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240409 | 162400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240409 | 162300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240409 | 162200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240409 | 162100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240409 | 162000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 243 | 20240409 | 161900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240409 | 161800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240409 | 161700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240409 | 161600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240409 | 161500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240409 | 161400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240409 | 161300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240409 | 161200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240409 | 161100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240409 | 161000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240409 | 160900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240409 | 160800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240409 | 160700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240409 | 160600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240409 | 160500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240409 | 160400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240409 | 160300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240409 | 160200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240409 | 160100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240409 | 160000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240409 | 155900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240409 | 155800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240409 | 155700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240409 | 155600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240409 | 155500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240409 | 155400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240409 | 155300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240409 | 155200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240409 | 155100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240409 | 155000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 273 | 20240409 | 154900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240409 | 154800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240409 | 154700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240409 | 154600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240409 | 154500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240409 | 154400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20240409 | 154300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20240409 | 154200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20240409 | 154100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20240409 | 154000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20240409 | 153900 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20240409 | 153800 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20240409 | 153700 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20240409 | 153600 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20240409 | 153500 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20240409 | 153400 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20240409 | 153300 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20240409 | 153200 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20240409 | 153100 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20240409 | 153000 | 3546763150 | 16470 | 16470 | 16470 | 16470 | 2982 |
| 293 | 20240409 | 152900 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240409 | 152800 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240409 | 152700 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240409 | 152600 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240409 | 152500 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240409 | 152400 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240409 | 152300 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240409 | 152200 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240409 | 152100 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240409 | 152000 | 3497649610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 303 | 20240409 | 151900 | 3497649610 | 16500 | 16470 | 16500 | 16460 | 138 |
| 304 | 20240409 | 151800 | 3495376810 | 16470 | 16450 | 16470 | 16450 | 150 |
| 305 | 20240409 | 151700 | 3492907410 | 16480 | 16490 | 16500 | 16440 | 318 |
| 306 | 20240409 | 151600 | 3487669040 | 16500 | 16500 | 16500 | 16490 | 147 |
| 307 | 20240409 | 151500 | 3485243640 | 16490 | 16500 | 16500 | 16490 | 213 |
| 308 | 20240409 | 151400 | 3481729180 | 16500 | 16500 | 16510 | 16490 | 1089 |
| 309 | 20240409 | 151300 | 3463761760 | 16510 | 16500 | 16510 | 16490 | 270 |
| 310 | 20240409 | 151200 | 3459306640 | 16500 | 16500 | 16500 | 16490 | 66 |
| 311 | 20240409 | 151100 | 3458217750 | 16500 | 16490 | 16500 | 16490 | 370 |
| 312 | 20240409 | 151000 | 3452113250 | 16500 | 16490 | 16500 | 16470 | 309 |
| 313 | 20240409 | 150900 | 3447016880 | 16490 | 16490 | 16490 | 16490 | 50 |
| 314 | 20240409 | 150800 | 3446192380 | 16460 | 16490 | 16510 | 16460 | 1144 |
| 315 | 20240409 | 150700 | 3427323740 | 16500 | 16500 | 16500 | 16490 | 456 |
| 316 | 20240409 | 150600 | 3419801180 | 16500 | 16500 | 16500 | 16500 | 104 |
| 317 | 20240409 | 150500 | 3418085180 | 16500 | 16480 | 16500 | 16470 | 318 |
| 318 | 20240409 | 150400 | 3412841660 | 16480 | 16490 | 16490 | 16480 | 226 |
| 319 | 20240409 | 150300 | 3409117170 | 16490 | 16490 | 16490 | 16490 | 71 |
| 320 | 20240409 | 150200 | 3407946380 | 16470 | 16490 | 16500 | 16470 | 1018 |
| 321 | 20240409 | 150100 | 3391173600 | 16490 | 16490 | 16500 | 16480 | 369 |
| 322 | 20240409 | 150000 | 3385089680 | 16500 | 16490 | 16500 | 16490 | 327 |
| 323 | 20240409 | 145900 | 3379695360 | 16490 | 16480 | 16490 | 16480 | 86 |
| 324 | 20240409 | 145800 | 3378277700 | 16490 | 16490 | 16490 | 16480 | 292 |
| 325 | 20240409 | 145700 | 3373464280 | 16490 | 16460 | 16490 | 16460 | 258 |
| 326 | 20240409 | 145600 | 3369216260 | 16460 | 16460 | 16480 | 16460 | 174 |
| 327 | 20240409 | 145500 | 3366350070 | 16470 | 16450 | 16470 | 16450 | 247 |
| 328 | 20240409 | 145400 | 3362283750 | 16450 | 16480 | 16480 | 16440 | 343 |
| 329 | 20240409 | 145300 | 3356637970 | 16480 | 16490 | 16490 | 16470 | 254 |
| 330 | 20240409 | 145200 | 3352451910 | 16490 | 16490 | 16490 | 16490 | 783 |
| 331 | 20240409 | 145100 | 3339540240 | 16490 | 16490 | 16490 | 16490 | 149 |
| 332 | 20240409 | 145000 | 3337083230 | 16490 | 16490 | 16500 | 16480 | 350 |
| 333 | 20240409 | 144900 | 3331311350 | 16490 | 16500 | 16500 | 16490 | 92 |
| 334 | 20240409 | 144800 | 3329794180 | 16490 | 16500 | 16500 | 16480 | 283 |
| 335 | 20240409 | 144700 | 3325128350 | 16490 | 16500 | 16500 | 16490 | 430 |
| 336 | 20240409 | 144600 | 3318035480 | 16520 | 16520 | 16530 | 16500 | 744 |
| 337 | 20240409 | 144500 | 3305754760 | 16520 | 16510 | 16530 | 16510 | 268 |
| 338 | 20240409 | 144400 | 3301329520 | 16520 | 16530 | 16530 | 16510 | 160 |
| 339 | 20240409 | 144300 | 3298686690 | 16530 | 16530 | 16540 | 16520 | 143 |
| 340 | 20240409 | 144200 | 3296324190 | 16500 | 16520 | 16530 | 16500 | 179 |
| 341 | 20240409 | 144100 | 3293369460 | 16520 | 16520 | 16530 | 16520 | 104 |
| 342 | 20240409 | 144000 | 3291650940 | 16530 | 16540 | 16540 | 16510 | 1022 |
| 343 | 20240409 | 143900 | 3274760850 | 16540 | 16530 | 16550 | 16520 | 367 |
| 344 | 20240409 | 143800 | 3268693180 | 16520 | 16520 | 16520 | 16500 | 426 |
| 345 | 20240409 | 143700 | 3261660130 | 16520 | 16530 | 16530 | 16500 | 244 |
| 346 | 20240409 | 143600 | 3257629170 | 16530 | 16520 | 16570 | 16520 | 377 |
| 347 | 20240409 | 143500 | 3251386050 | 16520 | 16520 | 16550 | 16510 | 2226 |
| 348 | 20240409 | 143400 | 3214567110 | 16520 | 16550 | 16550 | 16520 | 84 |
| 349 | 20240409 | 143300 | 3213179130 | 16550 | 16510 | 16550 | 16510 | 321 |
| 350 | 20240409 | 143200 | 3207870440 | 16510 | 16490 | 16510 | 16490 | 490 |
| 351 | 20240409 | 143100 | 3199785610 | 16500 | 16450 | 16500 | 16440 | 2099 |
| 352 | 20240409 | 143000 | 3165246430 | 16440 | 16440 | 16450 | 16440 | 265 |
| 353 | 20240409 | 142900 | 3160888580 | 16440 | 16440 | 16440 | 16440 | 33 |
| 354 | 20240409 | 142800 | 3160346060 | 16440 | 16440 | 16450 | 16430 | 239 |
| 355 | 20240409 | 142700 | 3156416300 | 16430 | 16440 | 16450 | 16430 | 318 |
| 356 | 20240409 | 142600 | 3151188910 | 16440 | 16450 | 16450 | 16440 | 227 |
| 357 | 20240409 | 142500 | 3147455700 | 16450 | 16440 | 16450 | 16440 | 117 |
| 358 | 20240409 | 142400 | 3145531710 | 16440 | 16450 | 16450 | 16440 | 437 |
| 359 | 20240409 | 142300 | 3138345970 | 16440 | 16440 | 16450 | 16430 | 407 |
| 360 | 20240409 | 142200 | 3131655010 | 16430 | 16430 | 16430 | 16430 | 25 |
| 361 | 20240409 | 142100 | 3131244260 | 16430 | 16420 | 16440 | 16410 | 1810 |
| 362 | 20240409 | 142000 | 3101529950 | 16420 | 16430 | 16440 | 16410 | 837 |
| 363 | 20240409 | 141900 | 3087781390 | 16430 | 16430 | 16440 | 16430 | 100 |
| 364 | 20240409 | 141800 | 3086137720 | 16430 | 16430 | 16450 | 16430 | 584 |
| 365 | 20240409 | 141700 | 3076541230 | 16450 | 16460 | 16470 | 16440 | 452 |
| 366 | 20240409 | 141600 | 3069105110 | 16470 | 16500 | 16500 | 16460 | 680 |
| 367 | 20240409 | 141500 | 3057895830 | 16510 | 16490 | 16510 | 16490 | 284 |
| 368 | 20240409 | 141400 | 3053209650 | 16490 | 16550 | 16560 | 16490 | 1087 |
| 369 | 20240409 | 141300 | 3035252650 | 16550 | 16550 | 16560 | 16540 | 343 |
| 370 | 20240409 | 141200 | 3029577560 | 16550 | 16550 | 16550 | 16540 | 135 |
| 371 | 20240409 | 141100 | 3027343560 | 16550 | 16540 | 16550 | 16540 | 190 |
| 372 | 20240409 | 141000 | 3024199900 | 16550 | 16550 | 16560 | 16540 | 249 |
| 373 | 20240409 | 140900 | 3020079140 | 16550 | 16560 | 16560 | 16540 | 147 |
| 374 | 20240409 | 140800 | 3017646100 | 16560 | 16560 | 16570 | 16560 | 192 |
| 375 | 20240409 | 140700 | 3014466280 | 16560 | 16570 | 16570 | 16560 | 151 |
| 376 | 20240409 | 140600 | 3011964770 | 16570 | 16570 | 16580 | 16570 | 428 |
| 377 | 20240409 | 140500 | 3004871280 | 16570 | 16570 | 16580 | 16570 | 130 |
| 378 | 20240409 | 140400 | 3002716500 | 16580 | 16580 | 16580 | 16570 | 296 |
| 379 | 20240409 | 140300 | 2997810020 | 16580 | 16570 | 16580 | 16570 | 250 |
| 380 | 20240409 | 140200 | 2993666060 | 16570 | 16560 | 16570 | 16550 | 148 |
| 381 | 20240409 | 140100 | 2991214020 | 16560 | 16570 | 16570 | 16560 | 174 |
| 382 | 20240409 | 140000 | 2988332030 | 16580 | 16540 | 16600 | 16540 | 1077 |
| 383 | 20240409 | 135900 | 2970499560 | 16530 | 16520 | 16530 | 16510 | 202 |
| 384 | 20240409 | 135800 | 2967162680 | 16520 | 16520 | 16530 | 16520 | 195 |
| 385 | 20240409 | 135700 | 2963940980 | 16530 | 16520 | 16530 | 16520 | 222 |
| 386 | 20240409 | 135600 | 2960272780 | 16530 | 16540 | 16540 | 16520 | 462 |
| 387 | 20240409 | 135500 | 2952636500 | 16550 | 16530 | 16550 | 16530 | 116 |
| 388 | 20240409 | 135400 | 2950717600 | 16530 | 16610 | 16610 | 16530 | 1421 |
| 389 | 20240409 | 135300 | 2927162690 | 16610 | 16530 | 16610 | 16520 | 489 |
| 390 | 20240409 | 135200 | 2919059620 | 16530 | 16450 | 16530 | 16450 | 504 |
| 391 | 20240409 | 135100 | 2910750050 | 16440 | 16440 | 16450 | 16440 | 281 |
| 392 | 20240409 | 135000 | 2906129050 | 16450 | 16450 | 16450 | 16420 | 621 |
| 393 | 20240409 | 134900 | 2895922370 | 16450 | 16450 | 16450 | 16450 | 109 |
| 394 | 20240409 | 134800 | 2894129320 | 16490 | 16430 | 16490 | 16430 | 1268 |
| 395 | 20240409 | 134700 | 2873279080 | 16440 | 16460 | 16470 | 16440 | 608 |
| 396 | 20240409 | 134600 | 2863278740 | 16460 | 16480 | 16490 | 16460 | 834 |
| 397 | 20240409 | 134500 | 2849543320 | 16490 | 16490 | 16500 | 16490 | 567 |
| 398 | 20240409 | 134400 | 2840190190 | 16490 | 16490 | 16500 | 16490 | 352 |
| 399 | 20240409 | 134300 | 2834385200 | 16500 | 16490 | 16500 | 16490 | 582 |
| 400 | 20240409 | 134200 | 2824786080 | 16490 | 16560 | 16560 | 16490 | 1978 |
| 401 | 20240409 | 134100 | 2792113810 | 16570 | 16550 | 16590 | 16550 | 756 |
| 402 | 20240409 | 134000 | 2779582650 | 16510 | 16590 | 16590 | 16510 | 426 |
| 403 | 20240409 | 133900 | 2772530660 | 16590 | 16620 | 16620 | 16590 | 211 |
| 404 | 20240409 | 133800 | 2769028350 | 16610 | 16600 | 16620 | 16580 | 1468 |
| 405 | 20240409 | 133700 | 2744657620 | 16600 | 16600 | 16630 | 16600 | 787 |
| 406 | 20240409 | 133600 | 2731592820 | 16600 | 16570 | 16630 | 16540 | 392 |
| 407 | 20240409 | 133500 | 2725098190 | 16570 | 16560 | 16570 | 16490 | 2671 |
| 408 | 20240409 | 133400 | 2681006150 | 16570 | 16640 | 16650 | 16570 | 1769 |
| 409 | 20240409 | 133300 | 2651634080 | 16640 | 16640 | 16650 | 16620 | 1696 |
| 410 | 20240409 | 133200 | 2623410830 | 16640 | 16630 | 16650 | 16620 | 1753 |
| 411 | 20240409 | 133100 | 2594250510 | 16640 | 16690 | 16700 | 16640 | 2285 |
| 412 | 20240409 | 133000 | 2556161680 | 16690 | 16780 | 16780 | 16690 | 4779 |
| 413 | 20240409 | 132900 | 2476264860 | 16780 | 16650 | 16780 | 16640 | 3152 |
| 414 | 20240409 | 132800 | 2423700420 | 16660 | 16600 | 16660 | 16600 | 1873 |
| 415 | 20240409 | 132700 | 2392520100 | 16600 | 16520 | 16640 | 16520 | 3524 |
| 416 | 20240409 | 132600 | 2334036430 | 16520 | 16420 | 16530 | 16420 | 7813 |
| 417 | 20240409 | 132500 | 2205371830 | 16410 | 16420 | 16430 | 16410 | 233 |
| 418 | 20240409 | 132400 | 2201546280 | 16410 | 16400 | 16410 | 16390 | 1631 |
| 419 | 20240409 | 132300 | 2174798660 | 16400 | 16390 | 16400 | 16390 | 591 |
| 420 | 20240409 | 132200 | 2165107170 | 16400 | 16400 | 16400 | 16390 | 569 |
| 421 | 20240409 | 132100 | 2155777560 | 16390 | 16380 | 16410 | 16380 | 2717 |
| 422 | 20240409 | 132000 | 2111226280 | 16380 | 16380 | 16390 | 16380 | 707 |
| 423 | 20240409 | 131900 | 2099643670 | 16390 | 16340 | 16390 | 16340 | 1587 |
| 424 | 20240409 | 131800 | 2073668410 | 16340 | 16340 | 16340 | 16330 | 817 |
| 425 | 20240409 | 131700 | 2060319130 | 16340 | 16350 | 16350 | 16340 | 737 |
| 426 | 20240409 | 131600 | 2048275830 | 16350 | 16320 | 16360 | 16310 | 1600 |
| 427 | 20240409 | 131500 | 2022136320 | 16320 | 16330 | 16330 | 16320 | 711 |
| 428 | 20240409 | 131400 | 2010532180 | 16340 | 16320 | 16340 | 16300 | 1268 |
| 429 | 20240409 | 131300 | 1989839660 | 16320 | 16320 | 16320 | 16310 | 356 |
| 430 | 20240409 | 131200 | 1984031950 | 16320 | 16310 | 16320 | 16310 | 335 |
| 431 | 20240409 | 131100 | 1978564860 | 16320 | 16320 | 16330 | 16320 | 132 |
| 432 | 20240409 | 131000 | 1976410320 | 16310 | 16320 | 16320 | 16300 | 376 |
| 433 | 20240409 | 130900 | 1970276940 | 16320 | 16300 | 16320 | 16300 | 853 |
| 434 | 20240409 | 130800 | 1956361140 | 16300 | 16300 | 16300 | 16290 | 282 |
| 435 | 20240409 | 130700 | 1951765630 | 16300 | 16310 | 16310 | 16290 | 544 |
| 436 | 20240409 | 130600 | 1942897990 | 16300 | 16270 | 16300 | 16270 | 308 |
| 437 | 20240409 | 130500 | 1937880620 | 16290 | 16270 | 16290 | 16260 | 177 |
| 438 | 20240409 | 130400 | 1935000840 | 16280 | 16300 | 16300 | 16280 | 660 |
| 439 | 20240409 | 130300 | 1924250530 | 16300 | 16350 | 16350 | 16290 | 2024 |
| 440 | 20240409 | 130200 | 1891248820 | 16360 | 16360 | 16380 | 16350 | 3949 |
| 441 | 20240409 | 130100 | 1826614990 | 16360 | 16310 | 16360 | 16300 | 4392 |
| 442 | 20240409 | 130000 | 1754887650 | 16300 | 16310 | 16350 | 16280 | 3158 |
| 443 | 20240409 | 125900 | 1703377230 | 16310 | 16320 | 16320 | 16310 | 810 |
| 444 | 20240409 | 125800 | 1690165320 | 16310 | 16260 | 16310 | 16250 | 1704 |
| 445 | 20240409 | 125700 | 1662412690 | 16270 | 16260 | 16270 | 16250 | 734 |
| 446 | 20240409 | 125600 | 1650476130 | 16250 | 16190 | 16280 | 16190 | 2773 |
| 447 | 20240409 | 125500 | 1605415310 | 16220 | 16140 | 16220 | 16140 | 5389 |
| 448 | 20240409 | 125400 | 1518231590 | 16150 | 16140 | 16150 | 16130 | 582 |
| 449 | 20240409 | 125300 | 1508836370 | 16130 | 16100 | 16130 | 16100 | 750 |
| 450 | 20240409 | 125200 | 1496742390 | 16120 | 16080 | 16120 | 16080 | 1285 |
| 451 | 20240409 | 125100 | 1476054290 | 16090 | 16090 | 16100 | 16090 | 483 |
| 452 | 20240409 | 125000 | 1468280400 | 16100 | 16060 | 16100 | 16060 | 4223 |
| 453 | 20240409 | 124900 | 1400298670 | 16050 | 16060 | 16060 | 16020 | 126 |
| 454 | 20240409 | 124800 | 1398275300 | 16050 | 16010 | 16050 | 16010 | 699 |
| 455 | 20240409 | 124700 | 1387062150 | 16020 | 16020 | 16020 | 16020 | 172 |
| 456 | 20240409 | 124600 | 1384306710 | 16020 | 16020 | 16020 | 16020 | 1 |
| 457 | 20240409 | 124500 | 1384290690 | 16040 | 16030 | 16040 | 16000 | 559 |
| 458 | 20240409 | 124400 | 1375331130 | 16030 | 16000 | 16030 | 16000 | 130 |
| 459 | 20240409 | 124300 | 1373249970 | 16000 | 16000 | 16000 | 16000 | 121 |
| 460 | 20240409 | 124200 | 1371313970 | 16000 | 16020 | 16020 | 16000 | 193 |
| 461 | 20240409 | 124100 | 1368223370 | 16020 | 16020 | 16020 | 16020 | 1 |
| 462 | 20240409 | 124000 | 1368207350 | 16020 | 16020 | 16030 | 16020 | 135 |
| 463 | 20240409 | 123900 | 1366043850 | 16020 | 16000 | 16020 | 15990 | 417 |
| 464 | 20240409 | 123800 | 1359367290 | 16000 | 16000 | 16000 | 16000 | 136 |
| 465 | 20240409 | 123700 | 1357191290 | 16000 | 16000 | 16000 | 16000 | 10 |
| 466 | 20240409 | 123600 | 1357031290 | 16010 | 16000 | 16010 | 15990 | 175 |
| 467 | 20240409 | 123500 | 1354231800 | 16000 | 15990 | 16000 | 15990 | 134 |
| 468 | 20240409 | 123400 | 1352088250 | 15990 | 15990 | 15990 | 15990 | 164 |
| 469 | 20240409 | 123300 | 1349465890 | 16000 | 16000 | 16000 | 16000 | 71 |
| 470 | 20240409 | 123200 | 1348329890 | 16000 | 16000 | 16000 | 16000 | 23 |
| 471 | 20240409 | 123100 | 1347961890 | 16000 | 15980 | 16010 | 15980 | 377 |
| 472 | 20240409 | 123000 | 1341932770 | 15990 | 15980 | 15990 | 15980 | 136 |
| 473 | 20240409 | 122900 | 1339758580 | 15970 | 15970 | 15990 | 15970 | 244 |
| 474 | 20240409 | 122800 | 1335859670 | 15980 | 15970 | 15980 | 15950 | 161 |
| 475 | 20240409 | 122700 | 1333288130 | 15970 | 15950 | 15970 | 15950 | 234 |
| 476 | 20240409 | 122600 | 1329553380 | 15960 | 15960 | 15960 | 15960 | 5 |
| 477 | 20240409 | 122500 | 1329473580 | 15960 | 15970 | 15970 | 15960 | 181 |
| 478 | 20240409 | 122400 | 1326584810 | 15970 | 15960 | 15970 | 15960 | 178 |
| 479 | 20240409 | 122300 | 1323743120 | 15960 | 15950 | 15960 | 15950 | 45 |
| 480 | 20240409 | 122200 | 1323025020 | 15960 | 15960 | 15970 | 15960 | 565 |
| 481 | 20240409 | 122100 | 1314005360 | 15960 | 15980 | 15980 | 15960 | 298 |
| 482 | 20240409 | 122000 | 1309248050 | 15980 | 15970 | 15980 | 15970 | 156 |
| 483 | 20240409 | 121900 | 1306756580 | 15970 | 15970 | 15980 | 15970 | 310 |
| 484 | 20240409 | 121800 | 1301803670 | 15970 | 15970 | 15970 | 15970 | 23 |
| 485 | 20240409 | 121700 | 1301436360 | 15980 | 15970 | 15980 | 15970 | 424 |
| 486 | 20240409 | 121600 | 1294663330 | 15990 | 15980 | 15990 | 15980 | 526 |
| 487 | 20240409 | 121500 | 1286255360 | 15980 | 15980 | 16000 | 15980 | 146 |
| 488 | 20240409 | 121400 | 1283921180 | 16000 | 16000 | 16000 | 15980 | 427 |
| 489 | 20240409 | 121300 | 1277091180 | 16000 | 15970 | 16010 | 15960 | 1346 |
| 490 | 20240409 | 121200 | 1255572670 | 15980 | 15970 | 15980 | 15970 | 95 |
| 491 | 20240409 | 121100 | 1254055070 | 15970 | 15960 | 15990 | 15960 | 207 |
| 492 | 20240409 | 121000 | 1250749570 | 15960 | 15970 | 15970 | 15960 | 110 |
| 493 | 20240409 | 120900 | 1248993370 | 15970 | 15940 | 15980 | 15940 | 121 |
| 494 | 20240409 | 120800 | 1247061990 | 15940 | 15940 | 15950 | 15940 | 196 |
| 495 | 20240409 | 120700 | 1243937650 | 15940 | 15940 | 15970 | 15940 | 138 |
| 496 | 20240409 | 120600 | 1241736610 | 15940 | 15910 | 15940 | 15910 | 67 |
| 497 | 20240409 | 120500 | 1240670260 | 15910 | 15900 | 15920 | 15900 | 186 |
| 498 | 20240409 | 120400 | 1237710890 | 15900 | 15900 | 15900 | 15900 | 44 |
| 499 | 20240409 | 120300 | 1237011290 | 15900 | 15900 | 15900 | 15890 | 85 |
| 500 | 20240409 | 120200 | 1235660440 | 15900 | 15900 | 15910 | 15890 | 197 |
| 501 | 20240409 | 120100 | 1232528960 | 15890 | 15890 | 15890 | 15890 | 37 |
| 502 | 20240409 | 120000 | 1231941030 | 15890 | 15900 | 15900 | 15880 | 249 |
| 503 | 20240409 | 115900 | 1227984950 | 15910 | 15910 | 15910 | 15910 | 204 |
| 504 | 20240409 | 115800 | 1224739310 | 15910 | 15910 | 15910 | 15910 | 20 |
| 505 | 20240409 | 115700 | 1224421110 | 15910 | 15910 | 15910 | 15900 | 146 |
| 506 | 20240409 | 115600 | 1222099160 | 15920 | 15920 | 15920 | 15920 | 46 |
| 507 | 20240409 | 115500 | 1221366840 | 15920 | 15920 | 15920 | 15920 | 180 |
| 508 | 20240409 | 115400 | 1218501240 | 15920 | 15910 | 15930 | 15910 | 232 |
| 509 | 20240409 | 115300 | 1214808070 | 15910 | 15910 | 15910 | 15910 | 100 |
| 510 | 20240409 | 115200 | 1213217070 | 15930 | 15910 | 15930 | 15910 | 120 |
| 511 | 20240409 | 115100 | 1211306370 | 15910 | 15910 | 15930 | 15910 | 443 |
| 512 | 20240409 | 115000 | 1204253660 | 15910 | 15940 | 15970 | 15910 | 901 |
| 513 | 20240409 | 114900 | 1189910180 | 15900 | 15880 | 15900 | 15880 | 426 |
| 514 | 20240409 | 114800 | 1183139120 | 15880 | 15950 | 15990 | 15880 | 801 |
| 515 | 20240409 | 114700 | 1170379060 | 15950 | 15810 | 15960 | 15810 | 3411 |
| 516 | 20240409 | 114600 | 1116308250 | 15810 | 15800 | 15820 | 15800 | 352 |
| 517 | 20240409 | 114500 | 1110743350 | 15800 | 15790 | 15800 | 15790 | 320 |
| 518 | 20240409 | 114400 | 1105689690 | 15790 | 15800 | 15800 | 15790 | 66 |
| 519 | 20240409 | 114300 | 1104647150 | 15800 | 15800 | 15800 | 15800 | 56 |
| 520 | 20240409 | 114200 | 1103762350 | 15790 | 15780 | 15800 | 15780 | 706 |
| 521 | 20240409 | 114100 | 1092619570 | 15780 | 15760 | 15780 | 15760 | 483 |
| 522 | 20240409 | 114000 | 1085000240 | 15760 | 15760 | 15760 | 15760 | 1 |
| 523 | 20240409 | 113900 | 1084984480 | 15770 | 15760 | 15780 | 15750 | 730 |
| 524 | 20240409 | 113800 | 1073477830 | 15760 | 15760 | 15760 | 15760 | 29 |
| 525 | 20240409 | 113700 | 1073020790 | 15780 | 15740 | 15780 | 15740 | 165 |
| 526 | 20240409 | 113600 | 1070421980 | 15740 | 15740 | 15740 | 15740 | 116 |
| 527 | 20240409 | 113500 | 1068596140 | 15740 | 15740 | 15740 | 15740 | 17 |
| 528 | 20240409 | 113400 | 1068328560 | 15740 | 15720 | 15740 | 15720 | 274 |
| 529 | 20240409 | 113300 | 1064018460 | 15720 | 15740 | 15740 | 15720 | 46 |
| 530 | 20240409 | 113200 | 1063294580 | 15750 | 15740 | 15750 | 15740 | 65 |
| 531 | 20240409 | 113100 | 1062271290 | 15740 | 15730 | 15750 | 15730 | 326 |
| 532 | 20240409 | 113000 | 1057141830 | 15730 | 15730 | 15730 | 15730 | 18 |
| 533 | 20240409 | 112900 | 1056858690 | 15740 | 15730 | 15740 | 15730 | 194 |
| 534 | 20240409 | 112800 | 1053806920 | 15740 | 15740 | 15740 | 15740 | 14 |
| 535 | 20240409 | 112700 | 1053586560 | 15750 | 15730 | 15750 | 15730 | 77 |
| 536 | 20240409 | 112600 | 1052374870 | 15730 | 15730 | 15730 | 15730 | 160 |
| 537 | 20240409 | 112500 | 1049858070 | 15730 | 15740 | 15740 | 15730 | 135 |
| 538 | 20240409 | 112400 | 1047733220 | 15730 | 15740 | 15740 | 15730 | 156 |
| 539 | 20240409 | 112300 | 1045277900 | 15750 | 15770 | 15770 | 15750 | 18 |
| 540 | 20240409 | 112200 | 1044994160 | 15780 | 15780 | 15780 | 15770 | 202 |
| 541 | 20240409 | 112100 | 1041806850 | 15780 | 15770 | 15780 | 15770 | 128 |
| 542 | 20240409 | 112000 | 1039787450 | 15770 | 15780 | 15780 | 15770 | 247 |
| 543 | 20240409 | 111900 | 1035890280 | 15780 | 15780 | 15780 | 15780 | 50 |
| 544 | 20240409 | 111800 | 1035101280 | 15780 | 15780 | 15780 | 15770 | 43 |
| 545 | 20240409 | 111700 | 1034422920 | 15750 | 15750 | 15770 | 15750 | 193 |
| 546 | 20240409 | 111600 | 1031382770 | 15760 | 15780 | 15780 | 15760 | 182 |
| 547 | 20240409 | 111500 | 1028510990 | 15780 | 15780 | 15780 | 15780 | 49 |
| 548 | 20240409 | 111400 | 1027737770 | 15780 | 15750 | 15780 | 15750 | 213 |
| 549 | 20240409 | 111300 | 1024382110 | 15750 | 15750 | 15750 | 15750 | 15 |
| 550 | 20240409 | 111200 | 1024145860 | 15750 | 15740 | 15750 | 15740 | 138 |
| 551 | 20240409 | 111100 | 1021972540 | 15760 | 15720 | 15760 | 15720 | 313 |
| 552 | 20240409 | 111000 | 1017042470 | 15720 | 15720 | 15720 | 15720 | 26 |
| 553 | 20240409 | 110900 | 1016633750 | 15720 | 15740 | 15740 | 15720 | 191 |
| 554 | 20240409 | 110800 | 1013630220 | 15750 | 15750 | 15750 | 15750 | 20 |
| 555 | 20240409 | 110700 | 1013315220 | 15740 | 15730 | 15740 | 15730 | 74 |
| 556 | 20240409 | 110600 | 1012151110 | 15740 | 15740 | 15740 | 15730 | 267 |
| 557 | 20240409 | 110500 | 1007949660 | 15750 | 15740 | 15750 | 15740 | 38 |
| 558 | 20240409 | 110400 | 1007351340 | 15750 | 15740 | 15750 | 15740 | 78 |
| 559 | 20240409 | 110300 | 1006123320 | 15760 | 15770 | 15770 | 15750 | 360 |
| 560 | 20240409 | 110200 | 1000451450 | 15770 | 15750 | 15770 | 15750 | 257 |
| 561 | 20240409 | 110100 | 996399350 | 15770 | 15750 | 15770 | 15750 | 84 |
| 562 | 20240409 | 110000 | 995076130 | 15760 | 15750 | 15760 | 15750 | 270 |
| 563 | 20240409 | 105900 | 990822170 | 15760 | 15750 | 15760 | 15750 | 1528 |
| 564 | 20240409 | 105800 | 966741850 | 15750 | 15750 | 15760 | 15750 | 56 |
| 565 | 20240409 | 105700 | 965859560 | 15750 | 15740 | 15750 | 15740 | 211 |
| 566 | 20240409 | 105600 | 962536490 | 15750 | 15750 | 15750 | 15750 | 88 |
| 567 | 20240409 | 105500 | 961150490 | 15750 | 15740 | 15750 | 15740 | 162 |
| 568 | 20240409 | 105400 | 958600220 | 15730 | 15760 | 15760 | 15730 | 106 |
| 569 | 20240409 | 105300 | 956929840 | 15760 | 15740 | 15760 | 15730 | 132 |
| 570 | 20240409 | 105200 | 954852180 | 15760 | 15730 | 15760 | 15730 | 198 |
| 571 | 20240409 | 105100 | 951736740 | 15710 | 15700 | 15720 | 15700 | 277 |
| 572 | 20240409 | 105000 | 947386360 | 15700 | 15720 | 15720 | 15700 | 11 |
| 573 | 20240409 | 104900 | 947213640 | 15720 | 15710 | 15730 | 15710 | 137 |
| 574 | 20240409 | 104800 | 945059820 | 15730 | 15700 | 15730 | 15700 | 155 |
| 575 | 20240409 | 104700 | 942625680 | 15700 | 15700 | 15710 | 15700 | 62 |
| 576 | 20240409 | 104600 | 941652270 | 15710 | 15700 | 15710 | 15700 | 231 |
| 577 | 20240409 | 104500 | 938025100 | 15700 | 15700 | 15700 | 15700 | 17 |
| 578 | 20240409 | 104400 | 937758200 | 15700 | 15700 | 15710 | 15700 | 56 |
| 579 | 20240409 | 104300 | 936878750 | 15710 | 15700 | 15720 | 15700 | 155 |
| 580 | 20240409 | 104200 | 934444590 | 15700 | 15720 | 15720 | 15700 | 50 |
| 581 | 20240409 | 104100 | 933659150 | 15720 | 15700 | 15720 | 15700 | 150 |
| 582 | 20240409 | 104000 | 931303560 | 15700 | 15710 | 15710 | 15700 | 318 |
| 583 | 20240409 | 103900 | 926309740 | 15720 | 15720 | 15720 | 15710 | 92 |
| 584 | 20240409 | 103800 | 924863680 | 15730 | 15730 | 15730 | 15730 | 29 |
| 585 | 20240409 | 103700 | 924407510 | 15710 | 15720 | 15720 | 15710 | 182 |
| 586 | 20240409 | 103600 | 921547350 | 15720 | 15720 | 15720 | 15720 | 68 |
| 587 | 20240409 | 103500 | 920478390 | 15750 | 15690 | 15750 | 15690 | 1194 |
| 588 | 20240409 | 103400 | 901726180 | 15700 | 15710 | 15710 | 15700 | 466 |
| 589 | 20240409 | 103300 | 894408860 | 15710 | 15700 | 15710 | 15700 | 348 |
| 590 | 20240409 | 103200 | 888942220 | 15700 | 15740 | 15740 | 15700 | 630 |
| 591 | 20240409 | 103100 | 879036060 | 15740 | 15740 | 15740 | 15740 | 251 |
| 592 | 20240409 | 103000 | 875085320 | 15730 | 15760 | 15760 | 15730 | 138 |
| 593 | 20240409 | 102900 | 872912500 | 15770 | 15740 | 15770 | 15740 | 295 |
| 594 | 20240409 | 102800 | 868264950 | 15740 | 15730 | 15740 | 15730 | 235 |
| 595 | 20240409 | 102700 | 864566870 | 15730 | 15770 | 15770 | 15710 | 784 |
| 596 | 20240409 | 102600 | 852224690 | 15780 | 15780 | 15790 | 15770 | 349 |
| 597 | 20240409 | 102500 | 846717830 | 15780 | 15780 | 15780 | 15780 | 11 |
| 598 | 20240409 | 102400 | 846544250 | 15800 | 15810 | 15810 | 15780 | 261 |
| 599 | 20240409 | 102300 | 842421470 | 15810 | 15810 | 15810 | 15810 | 63 |
| 600 | 20240409 | 102200 | 841425440 | 15810 | 15810 | 15810 | 15810 | 30 |
| 601 | 20240409 | 102100 | 840951140 | 15800 | 15780 | 15810 | 15780 | 522 |
| 602 | 20240409 | 102000 | 832704290 | 15780 | 15780 | 15780 | 15780 | 10 |
| 603 | 20240409 | 101900 | 832546490 | 15780 | 15780 | 15780 | 15780 | 59 |
| 604 | 20240409 | 101800 | 831615470 | 15790 | 15780 | 15790 | 15780 | 553 |
| 605 | 20240409 | 101700 | 822883780 | 15790 | 15770 | 15790 | 15760 | 175 |
| 606 | 20240409 | 101600 | 820122980 | 15770 | 15770 | 15770 | 15770 | 145 |
| 607 | 20240409 | 101500 | 817836330 | 15760 | 15770 | 15770 | 15760 | 29 |
| 608 | 20240409 | 101400 | 817379090 | 15780 | 15780 | 15780 | 15780 | 81 |
| 609 | 20240409 | 101300 | 816100910 | 15770 | 15790 | 15800 | 15770 | 356 |
| 610 | 20240409 | 101200 | 810483220 | 15790 | 15800 | 15800 | 15790 | 165 |
| 611 | 20240409 | 101100 | 807876370 | 15810 | 15850 | 15850 | 15810 | 272 |
| 612 | 20240409 | 101000 | 803570460 | 15850 | 15850 | 15850 | 15850 | 18 |
| 613 | 20240409 | 100900 | 803285160 | 15850 | 15840 | 15850 | 15840 | 81 |
| 614 | 20240409 | 100800 | 802001480 | 15840 | 15860 | 15900 | 15840 | 176 |
| 615 | 20240409 | 100700 | 799208940 | 15860 | 15840 | 15860 | 15830 | 632 |
| 616 | 20240409 | 100600 | 789198050 | 15850 | 15860 | 15860 | 15850 | 465 |
| 617 | 20240409 | 100500 | 781826130 | 15880 | 15900 | 15900 | 15880 | 126 |
| 618 | 20240409 | 100400 | 779824230 | 15910 | 15930 | 15930 | 15910 | 206 |
| 619 | 20240409 | 100300 | 776545250 | 15930 | 15930 | 15940 | 15930 | 316 |
| 620 | 20240409 | 100200 | 771510970 | 15930 | 15930 | 15930 | 15930 | 63 |
| 621 | 20240409 | 100100 | 770507380 | 15930 | 15960 | 15960 | 15880 | 2283 |
| 622 | 20240409 | 100000 | 734155190 | 15970 | 16000 | 16000 | 15970 | 417 |
| 623 | 20240409 | 095900 | 727491720 | 15980 | 15980 | 15980 | 15980 | 45 |
| 624 | 20240409 | 095800 | 726772620 | 16000 | 16000 | 16000 | 16000 | 102 |
| 625 | 20240409 | 095700 | 725140620 | 16000 | 15980 | 16000 | 15980 | 116 |
| 626 | 20240409 | 095600 | 723286720 | 15980 | 16000 | 16000 | 15980 | 966 |
| 627 | 20240409 | 095500 | 707837480 | 16020 | 16030 | 16030 | 16020 | 3 |
| 628 | 20240409 | 095400 | 707789400 | 16030 | 16020 | 16030 | 16020 | 50 |
| 629 | 20240409 | 095300 | 706988380 | 16020 | 16020 | 16020 | 16020 | 5 |
| 630 | 20240409 | 095200 | 706908280 | 16020 | 16020 | 16020 | 16010 | 212 |
| 631 | 20240409 | 095100 | 703512940 | 16020 | 16030 | 16030 | 16020 | 80 |
| 632 | 20240409 | 095000 | 702231330 | 16030 | 16030 | 16030 | 16020 | 318 |
| 633 | 20240409 | 094900 | 697134160 | 16030 | 16020 | 16040 | 16020 | 531 |
| 634 | 20240409 | 094800 | 688622180 | 16020 | 16020 | 16020 | 16020 | 1 |
| 635 | 20240409 | 094700 | 688606160 | 16020 | 16020 | 16020 | 16010 | 161 |
| 636 | 20240409 | 094600 | 686026950 | 16020 | 16020 | 16030 | 16020 | 480 |
| 637 | 20240409 | 094500 | 678337340 | 16030 | 16030 | 16030 | 16020 | 375 |
| 638 | 20240409 | 094400 | 672326340 | 16030 | 16030 | 16030 | 16020 | 253 |
| 639 | 20240409 | 094300 | 668270760 | 16030 | 16000 | 16030 | 16000 | 290 |
| 640 | 20240409 | 094200 | 663628670 | 16000 | 16000 | 16000 | 15990 | 822 |
| 641 | 20240409 | 094100 | 650477790 | 16010 | 16010 | 16010 | 16010 | 200 |
| 642 | 20240409 | 094000 | 647275790 | 16020 | 16040 | 16040 | 16020 | 62 |
| 643 | 20240409 | 093900 | 646281620 | 16040 | 16050 | 16050 | 16040 | 519 |
| 644 | 20240409 | 093800 | 637955780 | 16050 | 16050 | 16050 | 16050 | 106 |
| 645 | 20240409 | 093700 | 636254480 | 16060 | 16060 | 16060 | 16060 | 130 |
| 646 | 20240409 | 093600 | 634166680 | 16060 | 16060 | 16060 | 16060 | 122 |
| 647 | 20240409 | 093500 | 632207360 | 16080 | 16060 | 16090 | 16050 | 235 |
| 648 | 20240409 | 093400 | 628433240 | 16060 | 16020 | 16060 | 16020 | 1009 |
| 649 | 20240409 | 093300 | 612251240 | 16020 | 16090 | 16090 | 16020 | 1644 |
| 650 | 20240409 | 093200 | 585864880 | 16090 | 16090 | 16090 | 16090 | 110 |
| 651 | 20240409 | 093100 | 584094980 | 16090 | 16110 | 16110 | 16090 | 1171 |
| 652 | 20240409 | 093000 | 565239480 | 16120 | 16160 | 16160 | 16100 | 838 |
| 653 | 20240409 | 092900 | 551722200 | 16160 | 16060 | 16170 | 16050 | 4175 |
| 654 | 20240409 | 092800 | 484437420 | 16070 | 16070 | 16070 | 16070 | 0 |
| 655 | 20240409 | 092700 | 484437420 | 16070 | 16070 | 16070 | 16070 | 2 |
| 656 | 20240409 | 092600 | 484405280 | 16060 | 16060 | 16070 | 16060 | 521 |
| 657 | 20240409 | 092500 | 476036940 | 16060 | 16060 | 16060 | 16060 | 512 |
| 658 | 20240409 | 092400 | 467814220 | 16050 | 16070 | 16080 | 16050 | 794 |
| 659 | 20240409 | 092300 | 455067780 | 16070 | 16050 | 16070 | 16050 | 417 |
| 660 | 20240409 | 092200 | 448367900 | 16050 | 16030 | 16050 | 16030 | 117 |
| 661 | 20240409 | 092100 | 446490610 | 16040 | 16020 | 16040 | 16020 | 76 |
| 662 | 20240409 | 092000 | 445272680 | 16010 | 16010 | 16010 | 16010 | 10 |
| 663 | 20240409 | 091900 | 445112580 | 16040 | 16070 | 16080 | 16040 | 1206 |
| 664 | 20240409 | 091800 | 425742990 | 16060 | 15980 | 16060 | 15980 | 1355 |
| 665 | 20240409 | 091700 | 404056440 | 15980 | 16050 | 16050 | 15900 | 1931 |
| 666 | 20240409 | 091600 | 373148610 | 16050 | 16040 | 16070 | 16040 | 367 |
| 667 | 20240409 | 091500 | 367254620 | 16060 | 15990 | 16070 | 15990 | 740 |
| 668 | 20240409 | 091400 | 355386950 | 16050 | 15960 | 16050 | 15950 | 450 |
| 669 | 20240409 | 091300 | 348197540 | 15960 | 16040 | 16040 | 15960 | 380 |
| 670 | 20240409 | 091200 | 342112250 | 16040 | 16100 | 16100 | 16040 | 794 |
| 671 | 20240409 | 091100 | 329358280 | 16100 | 16020 | 16130 | 16020 | 1233 |
| 672 | 20240409 | 091000 | 309496750 | 16100 | 15830 | 16100 | 15830 | 5570 |
| 673 | 20240409 | 090900 | 220538470 | 15850 | 15890 | 15900 | 15840 | 1124 |
| 674 | 20240409 | 090800 | 202681680 | 15890 | 15870 | 15890 | 15870 | 633 |
| 675 | 20240409 | 090700 | 192629650 | 15870 | 15850 | 15870 | 15850 | 230 |
| 676 | 20240409 | 090600 | 188981500 | 15890 | 15790 | 15900 | 15790 | 3539 |
| 677 | 20240409 | 090500 | 132907740 | 15790 | 15790 | 15790 | 15780 | 224 |
| 678 | 20240409 | 090400 | 129370810 | 15790 | 15800 | 15800 | 15790 | 201 |
| 679 | 20240409 | 090300 | 126195510 | 15800 | 15740 | 15830 | 15740 | 1244 |
| 680 | 20240409 | 090200 | 106582460 | 15730 | 15730 | 15730 | 15730 | 39 |
| 681 | 20240409 | 090100 | 105968990 | 15730 | 15680 | 15730 | 15650 | 912 |
| 682 | 20240409 | 090000 | 91664510 | 15700 | 15630 | 15760 | 15630 | 5864 |