34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 3 | 20230830 | 202200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230830 | 202100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230830 | 202000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230830 | 201900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230830 | 201800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230830 | 201700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230830 | 201600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230830 | 201500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230830 | 201400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230830 | 201300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230830 | 201200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230830 | 201100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230830 | 201000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230830 | 200900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230830 | 200800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230830 | 200700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230830 | 200600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230830 | 200500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230830 | 200400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230830 | 200300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230830 | 200200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230830 | 200100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230830 | 200000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230830 | 195900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230830 | 195800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230830 | 195700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230830 | 195600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230830 | 195500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230830 | 195400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230830 | 195300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 33 | 20230830 | 195200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230830 | 195100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230830 | 195000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230830 | 194900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230830 | 194800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230830 | 194700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230830 | 194600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230830 | 194500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230830 | 194400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230830 | 194300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230830 | 194200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230830 | 194100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230830 | 194000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230830 | 193900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230830 | 193800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230830 | 193700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230830 | 193600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230830 | 193500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230830 | 193400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230830 | 193300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230830 | 193200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230830 | 193100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230830 | 193000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230830 | 192900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230830 | 192800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230830 | 192700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230830 | 192600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230830 | 192500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230830 | 192400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230830 | 192300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 63 | 20230830 | 192200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230830 | 192100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230830 | 192000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230830 | 191900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230830 | 191800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230830 | 191700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230830 | 191600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230830 | 191500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230830 | 191400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230830 | 191300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230830 | 191200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230830 | 191100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230830 | 191000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230830 | 190900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230830 | 190800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230830 | 190700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230830 | 190600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230830 | 190500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230830 | 190400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230830 | 190300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230830 | 190200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230830 | 190100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230830 | 190000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230830 | 185900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230830 | 185800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230830 | 185700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230830 | 185600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230830 | 185500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230830 | 185400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230830 | 185300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 93 | 20230830 | 185200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230830 | 185100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230830 | 185000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230830 | 184900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230830 | 184800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230830 | 184700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230830 | 184600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230830 | 184500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230830 | 184400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230830 | 184300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230830 | 184200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230830 | 184100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230830 | 184000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230830 | 183900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230830 | 183800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230830 | 183700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230830 | 183600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230830 | 183500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230830 | 183400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230830 | 183300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230830 | 183200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230830 | 183100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230830 | 183000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230830 | 182900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230830 | 182800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230830 | 182700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230830 | 182600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230830 | 182500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230830 | 182400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230830 | 182300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 123 | 20230830 | 182200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230830 | 182100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230830 | 182000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230830 | 181900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230830 | 181800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230830 | 181700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230830 | 181600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230830 | 181500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230830 | 181400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230830 | 181300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230830 | 181200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230830 | 181100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230830 | 181000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230830 | 180900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230830 | 180800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230830 | 180700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230830 | 180600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230830 | 180500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230830 | 180400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230830 | 180300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230830 | 180200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230830 | 180100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230830 | 180000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230830 | 175900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230830 | 175800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230830 | 175700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230830 | 175600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230830 | 175500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230830 | 175400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230830 | 175300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 153 | 20230830 | 175200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230830 | 175100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230830 | 175000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230830 | 174900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230830 | 174800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230830 | 174700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230830 | 174600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230830 | 174500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230830 | 174400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230830 | 174300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230830 | 174200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230830 | 174100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230830 | 174000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230830 | 173900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230830 | 173800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230830 | 173700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230830 | 173600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230830 | 173500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230830 | 173400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230830 | 173300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230830 | 173200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230830 | 173100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230830 | 173000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230830 | 172900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230830 | 172800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230830 | 172700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230830 | 172600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230830 | 172500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230830 | 172400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230830 | 172300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 183 | 20230830 | 172200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230830 | 172100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230830 | 172000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230830 | 171900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230830 | 171800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230830 | 171700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230830 | 171600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230830 | 171500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230830 | 171400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230830 | 171300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230830 | 171200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230830 | 171100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230830 | 171000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230830 | 170900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230830 | 170800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230830 | 170700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230830 | 170600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230830 | 170500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230830 | 170400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230830 | 170300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230830 | 170200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230830 | 170100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230830 | 170000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230830 | 165900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230830 | 165800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230830 | 165700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230830 | 165600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230830 | 165500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230830 | 165400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230830 | 165300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 213 | 20230830 | 165200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230830 | 165100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230830 | 165000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230830 | 164900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230830 | 164800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230830 | 164700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230830 | 164600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230830 | 164500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230830 | 164400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230830 | 164300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230830 | 164200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230830 | 164100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230830 | 164000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230830 | 163900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230830 | 163800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230830 | 163700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230830 | 163600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230830 | 163500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230830 | 163400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230830 | 163300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230830 | 163200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230830 | 163100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230830 | 163000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230830 | 162900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230830 | 162800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230830 | 162700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230830 | 162600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230830 | 162500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230830 | 162400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230830 | 162300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 243 | 20230830 | 162200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230830 | 162100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230830 | 162000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230830 | 161900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230830 | 161800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230830 | 161700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230830 | 161600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230830 | 161500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230830 | 161400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230830 | 161300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230830 | 161200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230830 | 161100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230830 | 161000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230830 | 160900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20230830 | 160800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20230830 | 160700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20230830 | 160600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20230830 | 160500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20230830 | 160400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230830 | 160300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20230830 | 160200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20230830 | 160100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20230830 | 160000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20230830 | 155900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20230830 | 155800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20230830 | 155700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20230830 | 155600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20230830 | 155500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20230830 | 155400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20230830 | 155300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 273 | 20230830 | 155200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230830 | 155100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20230830 | 155000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20230830 | 154900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230830 | 154800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230830 | 154700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230830 | 154600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230830 | 154500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230830 | 154400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20230830 | 154300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20230830 | 154200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20230830 | 154100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20230830 | 154000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20230830 | 153900 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20230830 | 153800 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20230830 | 153700 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20230830 | 153600 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20230830 | 153500 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20230830 | 153400 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20230830 | 153300 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20230830 | 153200 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20230830 | 153100 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230830 | 153000 | 4154753000 | 6640 | 6640 | 6640 | 6640 | 1314 |
| 296 | 20230830 | 152900 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20230830 | 152800 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20230830 | 152700 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20230830 | 152600 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20230830 | 152500 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20230830 | 152400 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20230830 | 152300 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20230830 | 152200 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20230830 | 152100 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20230830 | 152000 | 4146028040 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20230830 | 151900 | 4146028040 | 6640 | 6650 | 6650 | 6640 | 596 |
| 307 | 20230830 | 151800 | 4142070590 | 6650 | 6660 | 6660 | 6650 | 7 |
| 308 | 20230830 | 151700 | 4142023990 | 6650 | 6670 | 6670 | 6650 | 44 |
| 309 | 20230830 | 151600 | 4141730550 | 6670 | 6660 | 6670 | 6650 | 1163 |
| 310 | 20230830 | 151500 | 4133994270 | 6670 | 6660 | 6670 | 6660 | 120 |
| 311 | 20230830 | 151400 | 4133193910 | 6670 | 6670 | 6670 | 6660 | 272 |
| 312 | 20230830 | 151300 | 4131380780 | 6670 | 6660 | 6670 | 6660 | 1200 |
| 313 | 20230830 | 151200 | 4123382390 | 6660 | 6690 | 6690 | 6660 | 1183 |
| 314 | 20230830 | 151100 | 4115489000 | 6690 | 6680 | 6690 | 6660 | 1601 |
| 315 | 20230830 | 151000 | 4104791670 | 6690 | 6680 | 6690 | 6670 | 2540 |
| 316 | 20230830 | 150900 | 4087839070 | 6680 | 6690 | 6700 | 6680 | 318 |
| 317 | 20230830 | 150800 | 4085709350 | 6700 | 6690 | 6700 | 6690 | 328 |
| 318 | 20230830 | 150700 | 4083513690 | 6690 | 6690 | 6690 | 6680 | 633 |
| 319 | 20230830 | 150600 | 4079284310 | 6690 | 6690 | 6700 | 6680 | 392 |
| 320 | 20230830 | 150500 | 4076661110 | 6690 | 6690 | 6690 | 6690 | 437 |
| 321 | 20230830 | 150400 | 4073737580 | 6690 | 6700 | 6700 | 6680 | 454 |
| 322 | 20230830 | 150300 | 4070698140 | 6700 | 6690 | 6700 | 6680 | 600 |
| 323 | 20230830 | 150200 | 4066683070 | 6700 | 6700 | 6700 | 6690 | 822 |
| 324 | 20230830 | 150100 | 4061179600 | 6690 | 6690 | 6700 | 6690 | 465 |
| 325 | 20230830 | 150000 | 4058067620 | 6690 | 6680 | 6700 | 6680 | 406 |
| 326 | 20230830 | 145900 | 4055351270 | 6700 | 6680 | 6700 | 6680 | 1419 |
| 327 | 20230830 | 145800 | 4045858340 | 6700 | 6710 | 6710 | 6690 | 849 |
| 328 | 20230830 | 145700 | 4040169600 | 6710 | 6710 | 6710 | 6680 | 756 |
| 329 | 20230830 | 145600 | 4035101540 | 6710 | 6670 | 6710 | 6660 | 408 |
| 330 | 20230830 | 145500 | 4032370260 | 6670 | 6650 | 6670 | 6650 | 303 |
| 331 | 20230830 | 145400 | 4030350900 | 6660 | 6680 | 6690 | 6660 | 1215 |
| 332 | 20230830 | 145300 | 4022247220 | 6680 | 6690 | 6690 | 6680 | 89 |
| 333 | 20230830 | 145200 | 4021652550 | 6710 | 6690 | 6710 | 6680 | 999 |
| 334 | 20230830 | 145100 | 4014966110 | 6710 | 6690 | 6720 | 6680 | 614 |
| 335 | 20230830 | 145000 | 4010845160 | 6710 | 6680 | 6710 | 6680 | 429 |
| 336 | 20230830 | 144900 | 4007970200 | 6680 | 6690 | 6720 | 6680 | 810 |
| 337 | 20230830 | 144800 | 4002545320 | 6700 | 6700 | 6700 | 6680 | 539 |
| 338 | 20230830 | 144700 | 3998935210 | 6720 | 6730 | 6730 | 6690 | 1771 |
| 339 | 20230830 | 144600 | 3987047330 | 6730 | 6710 | 6730 | 6710 | 689 |
| 340 | 20230830 | 144500 | 3982410860 | 6740 | 6700 | 6740 | 6700 | 789 |
| 341 | 20230830 | 144400 | 3977117240 | 6700 | 6690 | 6700 | 6690 | 600 |
| 342 | 20230830 | 144300 | 3973103190 | 6690 | 6730 | 6730 | 6690 | 1444 |
| 343 | 20230830 | 144200 | 3963427860 | 6720 | 6730 | 6730 | 6720 | 1046 |
| 344 | 20230830 | 144100 | 3956394130 | 6730 | 6760 | 6760 | 6730 | 1395 |
| 345 | 20230830 | 144000 | 3946992330 | 6750 | 6750 | 6750 | 6740 | 707 |
| 346 | 20230830 | 143900 | 3942220300 | 6750 | 6750 | 6750 | 6740 | 395 |
| 347 | 20230830 | 143800 | 3939556500 | 6730 | 6730 | 6750 | 6730 | 1121 |
| 348 | 20230830 | 143700 | 3931999220 | 6730 | 6740 | 6740 | 6730 | 911 |
| 349 | 20230830 | 143600 | 3925864410 | 6730 | 6740 | 6740 | 6730 | 435 |
| 350 | 20230830 | 143500 | 3922932720 | 6720 | 6720 | 6740 | 6720 | 599 |
| 351 | 20230830 | 143400 | 3918904180 | 6720 | 6710 | 6720 | 6710 | 858 |
| 352 | 20230830 | 143300 | 3913138850 | 6720 | 6720 | 6720 | 6710 | 315 |
| 353 | 20230830 | 143200 | 3911022260 | 6710 | 6720 | 6720 | 6710 | 506 |
| 354 | 20230830 | 143100 | 3907622460 | 6710 | 6680 | 6710 | 6680 | 3576 |
| 355 | 20230830 | 143000 | 3883662750 | 6700 | 6690 | 6700 | 6690 | 2159 |
| 356 | 20230830 | 142900 | 3869216580 | 6700 | 6690 | 6700 | 6690 | 552 |
| 357 | 20230830 | 142800 | 3865519200 | 6700 | 6700 | 6710 | 6700 | 935 |
| 358 | 20230830 | 142700 | 3859254540 | 6710 | 6730 | 6730 | 6710 | 3711 |
| 359 | 20230830 | 142600 | 3834315560 | 6720 | 6720 | 6730 | 6710 | 2128 |
| 360 | 20230830 | 142500 | 3820002650 | 6720 | 6710 | 6720 | 6710 | 765 |
| 361 | 20230830 | 142400 | 3814862080 | 6710 | 6710 | 6720 | 6710 | 399 |
| 362 | 20230830 | 142300 | 3812181440 | 6720 | 6720 | 6730 | 6710 | 368 |
| 363 | 20230830 | 142200 | 3809705730 | 6730 | 6740 | 6750 | 6730 | 397 |
| 364 | 20230830 | 142100 | 3807029550 | 6760 | 6740 | 6760 | 6730 | 791 |
| 365 | 20230830 | 142000 | 3801698210 | 6740 | 6770 | 6780 | 6740 | 2331 |
| 366 | 20230830 | 141900 | 3785939760 | 6770 | 6750 | 6770 | 6750 | 2129 |
| 367 | 20230830 | 141800 | 3771540760 | 6750 | 6750 | 6760 | 6750 | 849 |
| 368 | 20230830 | 141700 | 3765806290 | 6750 | 6730 | 6750 | 6730 | 3862 |
| 369 | 20230830 | 141600 | 3739753210 | 6740 | 6730 | 6740 | 6720 | 1154 |
| 370 | 20230830 | 141500 | 3731980020 | 6720 | 6700 | 6730 | 6700 | 7482 |
| 371 | 20230830 | 141400 | 3681798490 | 6700 | 6690 | 6700 | 6690 | 3036 |
| 372 | 20230830 | 141300 | 3661459580 | 6690 | 6690 | 6700 | 6690 | 797 |
| 373 | 20230830 | 141200 | 3656125920 | 6690 | 6690 | 6700 | 6690 | 1147 |
| 374 | 20230830 | 141100 | 3648445890 | 6680 | 6690 | 6690 | 6680 | 1220 |
| 375 | 20230830 | 141000 | 3640284710 | 6680 | 6690 | 6690 | 6680 | 1290 |
| 376 | 20230830 | 140900 | 3631655040 | 6690 | 6680 | 6690 | 6680 | 284 |
| 377 | 20230830 | 140800 | 3629757750 | 6680 | 6680 | 6690 | 6680 | 1024 |
| 378 | 20230830 | 140700 | 3622917380 | 6690 | 6690 | 6690 | 6680 | 641 |
| 379 | 20230830 | 140600 | 3618629350 | 6690 | 6680 | 6690 | 6680 | 1186 |
| 380 | 20230830 | 140500 | 3610697400 | 6690 | 6680 | 6700 | 6680 | 2048 |
| 381 | 20230830 | 140400 | 3596995960 | 6690 | 6680 | 6690 | 6670 | 1027 |
| 382 | 20230830 | 140300 | 3590131830 | 6690 | 6680 | 6690 | 6670 | 402 |
| 383 | 20230830 | 140200 | 3587446650 | 6680 | 6670 | 6680 | 6660 | 582 |
| 384 | 20230830 | 140100 | 3583565070 | 6670 | 6680 | 6680 | 6670 | 580 |
| 385 | 20230830 | 140000 | 3579692190 | 6680 | 6680 | 6680 | 6660 | 409 |
| 386 | 20230830 | 135900 | 3576960510 | 6680 | 6690 | 6700 | 6660 | 545 |
| 387 | 20230830 | 135800 | 3573323500 | 6690 | 6680 | 6700 | 6680 | 1898 |
| 388 | 20230830 | 135700 | 3560626630 | 6690 | 6670 | 6690 | 6660 | 2862 |
| 389 | 20230830 | 135600 | 3541506540 | 6670 | 6670 | 6670 | 6660 | 987 |
| 390 | 20230830 | 135500 | 3534923470 | 6670 | 6660 | 6670 | 6660 | 1274 |
| 391 | 20230830 | 135400 | 3526434530 | 6660 | 6660 | 6670 | 6660 | 1332 |
| 392 | 20230830 | 135300 | 3517554920 | 6660 | 6640 | 6660 | 6640 | 435 |
| 393 | 20230830 | 135200 | 3514660840 | 6640 | 6660 | 6660 | 6630 | 2153 |
| 394 | 20230830 | 135100 | 3500336630 | 6660 | 6650 | 6670 | 6650 | 1792 |
| 395 | 20230830 | 135000 | 3488404950 | 6630 | 6660 | 6660 | 6630 | 661 |
| 396 | 20230830 | 134900 | 3484006240 | 6660 | 6620 | 6660 | 6620 | 1558 |
| 397 | 20230830 | 134800 | 3473638190 | 6620 | 6640 | 6640 | 6620 | 717 |
| 398 | 20230830 | 134700 | 3468880690 | 6620 | 6610 | 6650 | 6610 | 456 |
| 399 | 20230830 | 134600 | 3465856910 | 6590 | 6590 | 6590 | 6590 | 21 |
| 400 | 20230830 | 134500 | 3465718520 | 6610 | 6590 | 6610 | 6590 | 358 |
| 401 | 20230830 | 134400 | 3463354140 | 6600 | 6600 | 6610 | 6580 | 284 |
| 402 | 20230830 | 134300 | 3461479770 | 6600 | 6610 | 6620 | 6580 | 385 |
| 403 | 20230830 | 134200 | 3458942280 | 6590 | 6590 | 6590 | 6580 | 376 |
| 404 | 20230830 | 134100 | 3456465940 | 6620 | 6590 | 6620 | 6590 | 269 |
| 405 | 20230830 | 134000 | 3454686260 | 6600 | 6590 | 6600 | 6590 | 219 |
| 406 | 20230830 | 133900 | 3453241260 | 6580 | 6610 | 6610 | 6580 | 258 |
| 407 | 20230830 | 133800 | 3451537460 | 6600 | 6600 | 6600 | 6600 | 301 |
| 408 | 20230830 | 133700 | 3449550860 | 6560 | 6600 | 6600 | 6560 | 231 |
| 409 | 20230830 | 133600 | 3448027100 | 6570 | 6580 | 6640 | 6570 | 234 |
| 410 | 20230830 | 133500 | 3446475700 | 6580 | 6560 | 6580 | 6520 | 614 |
| 411 | 20230830 | 133400 | 3442438890 | 6550 | 6540 | 6550 | 6520 | 92 |
| 412 | 20230830 | 133300 | 3441837430 | 6540 | 6560 | 6560 | 6520 | 771 |
| 413 | 20230830 | 133200 | 3436801350 | 6580 | 6550 | 6580 | 6550 | 434 |
| 414 | 20230830 | 133100 | 3433949260 | 6560 | 6580 | 6580 | 6560 | 208 |
| 415 | 20230830 | 133000 | 3432581160 | 6550 | 6540 | 6580 | 6520 | 3994 |
| 416 | 20230830 | 132900 | 3406499860 | 6530 | 6580 | 6590 | 6530 | 4234 |
| 417 | 20230830 | 132800 | 3378752630 | 6580 | 6620 | 6620 | 6580 | 603 |
| 418 | 20230830 | 132700 | 3374770690 | 6600 | 6580 | 6640 | 6580 | 329 |
| 419 | 20230830 | 132600 | 3372590610 | 6580 | 6580 | 6590 | 6580 | 484 |
| 420 | 20230830 | 132500 | 3369405660 | 6580 | 6620 | 6620 | 6580 | 493 |
| 421 | 20230830 | 132400 | 3366151130 | 6590 | 6620 | 6640 | 6580 | 1885 |
| 422 | 20230830 | 132300 | 3353700000 | 6650 | 6640 | 6650 | 6620 | 512 |
| 423 | 20230830 | 132200 | 3350298680 | 6650 | 6650 | 6650 | 6640 | 585 |
| 424 | 20230830 | 132100 | 3346411210 | 6650 | 6650 | 6660 | 6630 | 672 |
| 425 | 20230830 | 132000 | 3341943120 | 6650 | 6630 | 6660 | 6630 | 788 |
| 426 | 20230830 | 131900 | 3336702300 | 6640 | 6640 | 6640 | 6640 | 628 |
| 427 | 20230830 | 131800 | 3332532380 | 6660 | 6630 | 6670 | 6630 | 553 |
| 428 | 20230830 | 131700 | 3328854330 | 6630 | 6630 | 6680 | 6630 | 737 |
| 429 | 20230830 | 131600 | 3323952410 | 6660 | 6650 | 6670 | 6640 | 706 |
| 430 | 20230830 | 131500 | 3319250420 | 6640 | 6630 | 6640 | 6630 | 284 |
| 431 | 20230830 | 131400 | 3317364910 | 6620 | 6630 | 6640 | 6620 | 371 |
| 432 | 20230830 | 131300 | 3314906360 | 6630 | 6630 | 6630 | 6620 | 201 |
| 433 | 20230830 | 131200 | 3313573950 | 6630 | 6620 | 6660 | 6620 | 1346 |
| 434 | 20230830 | 131100 | 3304658590 | 6610 | 6610 | 6620 | 6600 | 810 |
| 435 | 20230830 | 131000 | 3299299710 | 6610 | 6590 | 6610 | 6580 | 3712 |
| 436 | 20230830 | 130900 | 3274816820 | 6590 | 6590 | 6590 | 6580 | 684 |
| 437 | 20230830 | 130800 | 3270309480 | 6570 | 6580 | 6580 | 6570 | 1445 |
| 438 | 20230830 | 130700 | 3260801590 | 6570 | 6560 | 6580 | 6560 | 492 |
| 439 | 20230830 | 130600 | 3257565450 | 6560 | 6570 | 6580 | 6560 | 294 |
| 440 | 20230830 | 130500 | 3255631930 | 6560 | 6560 | 6570 | 6560 | 1214 |
| 441 | 20230830 | 130400 | 3247658850 | 6550 | 6570 | 6570 | 6540 | 306 |
| 442 | 20230830 | 130300 | 3245650110 | 6550 | 6570 | 6570 | 6550 | 205 |
| 443 | 20230830 | 130200 | 3244303680 | 6550 | 6560 | 6570 | 6540 | 266 |
| 444 | 20230830 | 130100 | 3242557280 | 6550 | 6530 | 6550 | 6530 | 63 |
| 445 | 20230830 | 130000 | 3242145630 | 6530 | 6550 | 6560 | 6530 | 768 |
| 446 | 20230830 | 125900 | 3237113990 | 6540 | 6540 | 6540 | 6540 | 227 |
| 447 | 20230830 | 125800 | 3235629410 | 6550 | 6540 | 6550 | 6530 | 1989 |
| 448 | 20230830 | 125700 | 3222632240 | 6540 | 6530 | 6540 | 6530 | 2418 |
| 449 | 20230830 | 125600 | 3206819390 | 6530 | 6530 | 6540 | 6530 | 758 |
| 450 | 20230830 | 125500 | 3201867990 | 6530 | 6520 | 6540 | 6520 | 1538 |
| 451 | 20230830 | 125400 | 3191822140 | 6530 | 6520 | 6530 | 6520 | 253 |
| 452 | 20230830 | 125300 | 3190172260 | 6530 | 6500 | 6530 | 6500 | 783 |
| 453 | 20230830 | 125200 | 3185066040 | 6500 | 6520 | 6520 | 6490 | 247 |
| 454 | 20230830 | 125100 | 3183456600 | 6520 | 6510 | 6520 | 6510 | 108 |
| 455 | 20230830 | 125000 | 3182752660 | 6520 | 6480 | 6520 | 6480 | 243 |
| 456 | 20230830 | 124900 | 3181171700 | 6500 | 6490 | 6500 | 6490 | 384 |
| 457 | 20230830 | 124800 | 3178677760 | 6510 | 6510 | 6510 | 6510 | 528 |
| 458 | 20230830 | 124700 | 3175240480 | 6510 | 6480 | 6510 | 6480 | 944 |
| 459 | 20230830 | 124600 | 3169106240 | 6480 | 6480 | 6490 | 6480 | 452 |
| 460 | 20230830 | 124500 | 3166175190 | 6490 | 6480 | 6490 | 6480 | 272 |
| 461 | 20230830 | 124400 | 3164410150 | 6470 | 6460 | 6470 | 6460 | 2245 |
| 462 | 20230830 | 124300 | 3149892000 | 6470 | 6450 | 6470 | 6450 | 3756 |
| 463 | 20230830 | 124200 | 3125611890 | 6450 | 6450 | 6460 | 6450 | 1529 |
| 464 | 20230830 | 124100 | 3115749800 | 6450 | 6460 | 6460 | 6450 | 1521 |
| 465 | 20230830 | 124000 | 3105936380 | 6460 | 6460 | 6460 | 6460 | 346 |
| 466 | 20230830 | 123900 | 3103701220 | 6460 | 6460 | 6460 | 6460 | 801 |
| 467 | 20230830 | 123800 | 3098526760 | 6460 | 6460 | 6460 | 6450 | 743 |
| 468 | 20230830 | 123700 | 3093727540 | 6460 | 6460 | 6460 | 6460 | 1107 |
| 469 | 20230830 | 123600 | 3086576320 | 6460 | 6460 | 6460 | 6460 | 465 |
| 470 | 20230830 | 123500 | 3083572420 | 6460 | 6460 | 6460 | 6460 | 1582 |
| 471 | 20230830 | 123400 | 3073352700 | 6460 | 6460 | 6460 | 6450 | 1088 |
| 472 | 20230830 | 123300 | 3066334370 | 6460 | 6450 | 6460 | 6450 | 528 |
| 473 | 20230830 | 123200 | 3062923970 | 6440 | 6460 | 6460 | 6440 | 240 |
| 474 | 20230830 | 123100 | 3061374170 | 6450 | 6460 | 6460 | 6450 | 189 |
| 475 | 20230830 | 123000 | 3060153330 | 6460 | 6460 | 6460 | 6460 | 499 |
| 476 | 20230830 | 122900 | 3056929790 | 6460 | 6460 | 6460 | 6460 | 3 |
| 477 | 20230830 | 122800 | 3056910410 | 6460 | 6470 | 6470 | 6450 | 1668 |
| 478 | 20230830 | 122700 | 3046138860 | 6460 | 6450 | 6460 | 6450 | 2640 |
| 479 | 20230830 | 122600 | 3029109080 | 6450 | 6430 | 6450 | 6430 | 541 |
| 480 | 20230830 | 122500 | 3025620610 | 6440 | 6430 | 6450 | 6430 | 1118 |
| 481 | 20230830 | 122400 | 3018411660 | 6400 | 6440 | 6450 | 6400 | 5926 |
| 482 | 20230830 | 122300 | 2980443800 | 6450 | 6440 | 6450 | 6440 | 346 |
| 483 | 20230830 | 122200 | 2978213100 | 6450 | 6450 | 6450 | 6450 | 718 |
| 484 | 20230830 | 122100 | 2973582000 | 6410 | 6430 | 6450 | 6410 | 217 |
| 485 | 20230830 | 122000 | 2972184350 | 6430 | 6420 | 6430 | 6410 | 1287 |
| 486 | 20230830 | 121900 | 2963911980 | 6400 | 6410 | 6410 | 6400 | 2005 |
| 487 | 20230830 | 121800 | 2951079930 | 6400 | 6400 | 6400 | 6390 | 2007 |
| 488 | 20230830 | 121700 | 2938255130 | 6400 | 6390 | 6420 | 6390 | 3673 |
| 489 | 20230830 | 121600 | 2914710010 | 6370 | 6400 | 6400 | 6330 | 10638 |
| 490 | 20230830 | 121500 | 2847169710 | 6430 | 6460 | 6470 | 6350 | 12718 |
| 491 | 20230830 | 121400 | 2765986570 | 6440 | 6440 | 6440 | 6430 | 201 |
| 492 | 20230830 | 121300 | 2764693590 | 6470 | 6430 | 6470 | 6410 | 1945 |
| 493 | 20230830 | 121200 | 2752207900 | 6430 | 6430 | 6430 | 6420 | 924 |
| 494 | 20230830 | 121100 | 2746266970 | 6440 | 6450 | 6450 | 6440 | 3310 |
| 495 | 20230830 | 121000 | 2724929040 | 6460 | 6480 | 6480 | 6460 | 3030 |
| 496 | 20230830 | 120900 | 2705326740 | 6480 | 6490 | 6490 | 6470 | 1067 |
| 497 | 20230830 | 120800 | 2698418440 | 6490 | 6490 | 6490 | 6470 | 1274 |
| 498 | 20230830 | 120700 | 2690171420 | 6490 | 6480 | 6490 | 6480 | 1940 |
| 499 | 20230830 | 120600 | 2677583430 | 6480 | 6480 | 6480 | 6480 | 5 |
| 500 | 20230830 | 120500 | 2677551030 | 6480 | 6480 | 6480 | 6480 | 258 |
| 501 | 20230830 | 120400 | 2675879190 | 6470 | 6480 | 6480 | 6470 | 386 |
| 502 | 20230830 | 120300 | 2673378070 | 6480 | 6470 | 6480 | 6470 | 756 |
| 503 | 20230830 | 120200 | 2668485660 | 6470 | 6460 | 6470 | 6460 | 210 |
| 504 | 20230830 | 120100 | 2667127000 | 6440 | 6460 | 6470 | 6440 | 1886 |
| 505 | 20230830 | 120000 | 2654956690 | 6470 | 6470 | 6480 | 6470 | 1237 |
| 506 | 20230830 | 115900 | 2646948150 | 6490 | 6490 | 6490 | 6470 | 519 |
| 507 | 20230830 | 115800 | 2643583840 | 6490 | 6480 | 6490 | 6480 | 1019 |
| 508 | 20230830 | 115700 | 2636975610 | 6480 | 6470 | 6480 | 6470 | 2017 |
| 509 | 20230830 | 115600 | 2623915650 | 6460 | 6460 | 6460 | 6430 | 1232 |
| 510 | 20230830 | 115500 | 2615980570 | 6460 | 6480 | 6480 | 6430 | 1997 |
| 511 | 20230830 | 115400 | 2603063750 | 6490 | 6490 | 6500 | 6490 | 301 |
| 512 | 20230830 | 115300 | 2601107620 | 6490 | 6490 | 6490 | 6470 | 423 |
| 513 | 20230830 | 115200 | 2598363670 | 6500 | 6490 | 6500 | 6490 | 754 |
| 514 | 20230830 | 115100 | 2593470200 | 6490 | 6450 | 6490 | 6440 | 2595 |
| 515 | 20230830 | 115000 | 2576682950 | 6440 | 6440 | 6440 | 6440 | 264 |
| 516 | 20230830 | 114900 | 2574982790 | 6440 | 6440 | 6450 | 6410 | 3466 |
| 517 | 20230830 | 114800 | 2552680340 | 6450 | 6340 | 6470 | 6340 | 3333 |
| 518 | 20230830 | 114700 | 2531366040 | 6310 | 6310 | 6360 | 6300 | 7655 |
| 519 | 20230830 | 114600 | 2483091830 | 6310 | 6400 | 6420 | 6300 | 11466 |
| 520 | 20230830 | 114500 | 2410651250 | 6400 | 6360 | 6400 | 6360 | 173 |
| 521 | 20230830 | 114400 | 2409549400 | 6340 | 6380 | 6380 | 6340 | 2805 |
| 522 | 20230830 | 114300 | 2391710430 | 6350 | 6390 | 6400 | 6350 | 3526 |
| 523 | 20230830 | 114200 | 2369287550 | 6390 | 6440 | 6450 | 6330 | 4612 |
| 524 | 20230830 | 114100 | 2339773860 | 6440 | 6370 | 6440 | 6300 | 10672 |
| 525 | 20230830 | 114000 | 2271986900 | 6390 | 6470 | 6470 | 6390 | 9661 |
| 526 | 20230830 | 113900 | 2209972470 | 6480 | 6430 | 6490 | 6430 | 3374 |
| 527 | 20230830 | 113800 | 2188208850 | 6430 | 6460 | 6460 | 6430 | 4301 |
| 528 | 20230830 | 113700 | 2160473520 | 6450 | 6360 | 6460 | 6360 | 5611 |
| 529 | 20230830 | 113600 | 2124477460 | 6370 | 6300 | 6370 | 6240 | 10859 |
| 530 | 20230830 | 113500 | 2056096340 | 6360 | 6150 | 6360 | 6110 | 23644 |
| 531 | 20230830 | 113400 | 1909036230 | 6150 | 6530 | 6530 | 6150 | 51751 |
| 532 | 20230830 | 113300 | 1582470640 | 6520 | 6520 | 6590 | 6480 | 19228 |
| 533 | 20230830 | 113200 | 1456981260 | 6510 | 6680 | 6680 | 6510 | 9680 |
| 534 | 20230830 | 113100 | 1393521060 | 6700 | 6700 | 6700 | 6700 | 291 |
| 535 | 20230830 | 113000 | 1391571360 | 6690 | 6690 | 6730 | 6690 | 240 |
| 536 | 20230830 | 112900 | 1389959060 | 6730 | 6730 | 6730 | 6720 | 317 |
| 537 | 20230830 | 112800 | 1387825690 | 6730 | 6730 | 6740 | 6720 | 1053 |
| 538 | 20230830 | 112700 | 1380742080 | 6730 | 6740 | 6740 | 6730 | 3102 |
| 539 | 20230830 | 112600 | 1359857120 | 6740 | 6740 | 6740 | 6740 | 563 |
| 540 | 20230830 | 112500 | 1356062500 | 6730 | 6720 | 6730 | 6720 | 539 |
| 541 | 20230830 | 112400 | 1352436740 | 6720 | 6710 | 6730 | 6710 | 2272 |
| 542 | 20230830 | 112300 | 1337173960 | 6720 | 6700 | 6720 | 6700 | 1526 |
| 543 | 20230830 | 112200 | 1326942350 | 6690 | 6680 | 6700 | 6680 | 1716 |
| 544 | 20230830 | 112100 | 1315466010 | 6690 | 6690 | 6690 | 6680 | 768 |
| 545 | 20230830 | 112000 | 1310333090 | 6670 | 6690 | 6690 | 6670 | 1799 |
| 546 | 20230830 | 111900 | 1298307490 | 6690 | 6680 | 6690 | 6680 | 982 |
| 547 | 20230830 | 111800 | 1291738130 | 6690 | 6690 | 6690 | 6680 | 397 |
| 548 | 20230830 | 111700 | 1289082680 | 6690 | 6690 | 6690 | 6690 | 1032 |
| 549 | 20230830 | 111600 | 1282178600 | 6690 | 6690 | 6690 | 6690 | 1504 |
| 550 | 20230830 | 111500 | 1272116840 | 6690 | 6660 | 6690 | 6650 | 2308 |
| 551 | 20230830 | 111400 | 1256712800 | 6660 | 6660 | 6660 | 6660 | 390 |
| 552 | 20230830 | 111300 | 1254115400 | 6650 | 6660 | 6660 | 6650 | 518 |
| 553 | 20230830 | 111200 | 1250665870 | 6660 | 6650 | 6660 | 6650 | 596 |
| 554 | 20230830 | 111100 | 1246701510 | 6660 | 6650 | 6660 | 6620 | 184 |
| 555 | 20230830 | 111000 | 1245479640 | 6660 | 6660 | 6660 | 6650 | 282 |
| 556 | 20230830 | 110900 | 1243601580 | 6670 | 6650 | 6670 | 6630 | 620 |
| 557 | 20230830 | 110800 | 1239470490 | 6660 | 6640 | 6660 | 6640 | 236 |
| 558 | 20230830 | 110700 | 1237898760 | 6660 | 6620 | 6660 | 6620 | 1217 |
| 559 | 20230830 | 110600 | 1229834840 | 6620 | 6620 | 6620 | 6610 | 6552 |
| 560 | 20230830 | 110500 | 1186460730 | 6610 | 6630 | 6630 | 6610 | 592 |
| 561 | 20230830 | 110400 | 1182540400 | 6650 | 6660 | 6660 | 6610 | 352 |
| 562 | 20230830 | 110300 | 1180200190 | 6600 | 6600 | 6610 | 6530 | 2951 |
| 563 | 20230830 | 110200 | 1160772700 | 6600 | 6640 | 6640 | 6600 | 2562 |
| 564 | 20230830 | 110100 | 1143817290 | 6630 | 6650 | 6650 | 6630 | 1081 |
| 565 | 20230830 | 110000 | 1136637230 | 6650 | 6650 | 6650 | 6650 | 14 |
| 566 | 20230830 | 105900 | 1136544130 | 6650 | 6650 | 6650 | 6650 | 359 |
| 567 | 20230830 | 105800 | 1134156780 | 6660 | 6670 | 6670 | 6660 | 1063 |
| 568 | 20230830 | 105700 | 1127074360 | 6670 | 6660 | 6670 | 6660 | 282 |
| 569 | 20230830 | 105600 | 1125193630 | 6670 | 6670 | 6670 | 6670 | 839 |
| 570 | 20230830 | 105500 | 1119597500 | 6670 | 6670 | 6670 | 6670 | 211 |
| 571 | 20230830 | 105400 | 1118190130 | 6670 | 6670 | 6670 | 6660 | 1208 |
| 572 | 20230830 | 105300 | 1110140670 | 6670 | 6690 | 6690 | 6670 | 259 |
| 573 | 20230830 | 105200 | 1108409040 | 6690 | 6680 | 6690 | 6680 | 282 |
| 574 | 20230830 | 105100 | 1106524850 | 6680 | 6680 | 6690 | 6680 | 208 |
| 575 | 20230830 | 105000 | 1105135360 | 6650 | 6680 | 6680 | 6650 | 381 |
| 576 | 20230830 | 104900 | 1102593080 | 6650 | 6650 | 6650 | 6650 | 10 |
| 577 | 20230830 | 104800 | 1102526580 | 6680 | 6680 | 6680 | 6660 | 424 |
| 578 | 20230830 | 104700 | 1099694440 | 6670 | 6670 | 6670 | 6660 | 115 |
| 579 | 20230830 | 104600 | 1098927400 | 6670 | 6680 | 6680 | 6670 | 1518 |
| 580 | 20230830 | 104500 | 1088800340 | 6680 | 6670 | 6680 | 6670 | 172 |
| 581 | 20230830 | 104400 | 1087651400 | 6680 | 6650 | 6680 | 6650 | 278 |
| 582 | 20230830 | 104300 | 1085797130 | 6650 | 6670 | 6670 | 6630 | 878 |
| 583 | 20230830 | 104200 | 1079959820 | 6630 | 6690 | 6690 | 6630 | 4574 |
| 584 | 20230830 | 104100 | 1049524790 | 6690 | 6700 | 6700 | 6690 | 770 |
| 585 | 20230830 | 104000 | 1044365810 | 6700 | 6720 | 6720 | 6700 | 539 |
| 586 | 20230830 | 103900 | 1040746340 | 6720 | 6740 | 6740 | 6720 | 887 |
| 587 | 20230830 | 103800 | 1034780940 | 6740 | 6740 | 6740 | 6730 | 398 |
| 588 | 20230830 | 103700 | 1032098620 | 6740 | 6740 | 6740 | 6730 | 1395 |
| 589 | 20230830 | 103600 | 1022696420 | 6750 | 6720 | 6750 | 6720 | 1534 |
| 590 | 20230830 | 103500 | 1012358980 | 6730 | 6730 | 6730 | 6710 | 1231 |
| 591 | 20230830 | 103400 | 1004094350 | 6730 | 6750 | 6750 | 6730 | 4718 |
| 592 | 20230830 | 103300 | 972307590 | 6740 | 6710 | 6750 | 6710 | 5057 |
| 593 | 20230830 | 103200 | 938265720 | 6710 | 6710 | 6710 | 6700 | 355 |
| 594 | 20230830 | 103100 | 935883970 | 6710 | 6700 | 6710 | 6700 | 1284 |
| 595 | 20230830 | 103000 | 927273380 | 6700 | 6670 | 6720 | 6670 | 12015 |
| 596 | 20230830 | 102900 | 846773190 | 6680 | 6690 | 6700 | 6660 | 2966 |
| 597 | 20230830 | 102800 | 826968760 | 6680 | 6670 | 6680 | 6650 | 2396 |
| 598 | 20230830 | 102700 | 810996300 | 6670 | 6680 | 6690 | 6670 | 1798 |
| 599 | 20230830 | 102600 | 798994360 | 6690 | 6680 | 6690 | 6680 | 870 |
| 600 | 20230830 | 102500 | 793175000 | 6690 | 6680 | 6690 | 6670 | 1394 |
| 601 | 20230830 | 102400 | 783864120 | 6680 | 6690 | 6700 | 6680 | 1075 |
| 602 | 20230830 | 102300 | 776664960 | 6690 | 6690 | 6700 | 6670 | 1662 |
| 603 | 20230830 | 102200 | 765544900 | 6690 | 6670 | 6690 | 6670 | 10546 |
| 604 | 20230830 | 102100 | 695173320 | 6670 | 6660 | 6670 | 6660 | 387 |
| 605 | 20230830 | 102000 | 692595830 | 6650 | 6670 | 6680 | 6650 | 1354 |
| 606 | 20230830 | 101900 | 683582890 | 6670 | 6680 | 6680 | 6670 | 933 |
| 607 | 20230830 | 101800 | 677357000 | 6670 | 6660 | 6690 | 6660 | 1008 |
| 608 | 20230830 | 101700 | 670630350 | 6680 | 6680 | 6680 | 6670 | 1052 |
| 609 | 20230830 | 101600 | 663603610 | 6670 | 6680 | 6690 | 6670 | 593 |
| 610 | 20230830 | 101500 | 659639890 | 6680 | 6680 | 6680 | 6680 | 394 |
| 611 | 20230830 | 101400 | 657007970 | 6680 | 6670 | 6680 | 6660 | 1668 |
| 612 | 20230830 | 101300 | 645893560 | 6660 | 6660 | 6660 | 6620 | 1253 |
| 613 | 20230830 | 101200 | 637559050 | 6660 | 6660 | 6660 | 6640 | 866 |
| 614 | 20230830 | 101100 | 631793190 | 6660 | 6650 | 6660 | 6650 | 650 |
| 615 | 20230830 | 101000 | 627466930 | 6650 | 6630 | 6650 | 6590 | 1409 |
| 616 | 20230830 | 100900 | 618111830 | 6640 | 6660 | 6660 | 6640 | 1236 |
| 617 | 20230830 | 100800 | 609886320 | 6660 | 6640 | 6660 | 6640 | 1422 |
| 618 | 20230830 | 100700 | 600432010 | 6630 | 6600 | 6630 | 6600 | 2415 |
| 619 | 20230830 | 100600 | 584467610 | 6590 | 6550 | 6590 | 6540 | 3633 |
| 620 | 20230830 | 100500 | 560602420 | 6550 | 6510 | 6550 | 6510 | 1726 |
| 621 | 20230830 | 100400 | 549305050 | 6500 | 6500 | 6500 | 6500 | 439 |
| 622 | 20230830 | 100300 | 546451550 | 6490 | 6480 | 6490 | 6480 | 114 |
| 623 | 20230830 | 100200 | 545712200 | 6480 | 6480 | 6490 | 6480 | 816 |
| 624 | 20230830 | 100100 | 540421380 | 6470 | 6460 | 6470 | 6460 | 281 |
| 625 | 20230830 | 100000 | 538604200 | 6470 | 6430 | 6470 | 6430 | 1111 |
| 626 | 20230830 | 095900 | 531444910 | 6430 | 6390 | 6430 | 6390 | 2471 |
| 627 | 20230830 | 095800 | 515596300 | 6380 | 6380 | 6380 | 6380 | 250 |
| 628 | 20230830 | 095700 | 514001300 | 6380 | 6370 | 6380 | 6370 | 469 |
| 629 | 20230830 | 095600 | 511011270 | 6370 | 6320 | 6380 | 6320 | 841 |
| 630 | 20230830 | 095500 | 505669580 | 6320 | 6350 | 6350 | 6310 | 3809 |
| 631 | 20230830 | 095400 | 481584180 | 6350 | 6360 | 6360 | 6350 | 1994 |
| 632 | 20230830 | 095300 | 468922220 | 6360 | 6370 | 6370 | 6350 | 4420 |
| 633 | 20230830 | 095200 | 440815420 | 6360 | 6370 | 6370 | 6360 | 1211 |
| 634 | 20230830 | 095100 | 433102280 | 6380 | 6380 | 6380 | 6370 | 1072 |
| 635 | 20230830 | 095000 | 426269720 | 6380 | 6370 | 6400 | 6370 | 2490 |
| 636 | 20230830 | 094900 | 410347080 | 6390 | 6390 | 6390 | 6380 | 953 |
| 637 | 20230830 | 094800 | 404263170 | 6390 | 6420 | 6420 | 6390 | 2104 |
| 638 | 20230830 | 094700 | 390805310 | 6420 | 6390 | 6430 | 6390 | 723 |
| 639 | 20230830 | 094600 | 386174350 | 6420 | 6430 | 6440 | 6400 | 6897 |
| 640 | 20230830 | 094500 | 341951660 | 6440 | 6450 | 6450 | 6430 | 375 |
| 641 | 20230830 | 094400 | 339533030 | 6450 | 6450 | 6450 | 6450 | 509 |
| 642 | 20230830 | 094300 | 336249980 | 6430 | 6430 | 6450 | 6420 | 1537 |
| 643 | 20230830 | 094200 | 326369770 | 6430 | 6440 | 6440 | 6430 | 134 |
| 644 | 20230830 | 094100 | 325506840 | 6440 | 6440 | 6440 | 6430 | 2151 |
| 645 | 20230830 | 094000 | 311665880 | 6430 | 6450 | 6450 | 6420 | 1189 |
| 646 | 20230830 | 093900 | 304014160 | 6460 | 6470 | 6470 | 6460 | 194 |
| 647 | 20230830 | 093800 | 302760810 | 6470 | 6440 | 6470 | 6440 | 715 |
| 648 | 20230830 | 093700 | 298146240 | 6440 | 6440 | 6440 | 6440 | 3 |
| 649 | 20230830 | 093600 | 298126920 | 6440 | 6430 | 6440 | 6430 | 465 |
| 650 | 20230830 | 093500 | 295136720 | 6440 | 6430 | 6460 | 6430 | 499 |
| 651 | 20230830 | 093400 | 291925980 | 6420 | 6410 | 6420 | 6410 | 301 |
| 652 | 20230830 | 093300 | 289995860 | 6420 | 6430 | 6430 | 6420 | 373 |
| 653 | 20230830 | 093200 | 287600090 | 6440 | 6460 | 6460 | 6430 | 1502 |
| 654 | 20230830 | 093100 | 277928950 | 6460 | 6470 | 6470 | 6440 | 1258 |
| 655 | 20230830 | 093000 | 269819230 | 6470 | 6460 | 6470 | 6450 | 1024 |
| 656 | 20230830 | 092900 | 263209030 | 6470 | 6480 | 6480 | 6470 | 980 |
| 657 | 20230830 | 092800 | 256868090 | 6490 | 6490 | 6490 | 6490 | 8 |
| 658 | 20230830 | 092700 | 256816170 | 6470 | 6470 | 6470 | 6470 | 11 |
| 659 | 20230830 | 092600 | 256745000 | 6500 | 6500 | 6500 | 6500 | 12 |
| 660 | 20230830 | 092500 | 256667000 | 6500 | 6500 | 6530 | 6470 | 380 |
| 661 | 20230830 | 092400 | 254196410 | 6510 | 6500 | 6520 | 6480 | 1002 |
| 662 | 20230830 | 092300 | 247685840 | 6490 | 6500 | 6500 | 6490 | 456 |
| 663 | 20230830 | 092200 | 244726360 | 6500 | 6520 | 6520 | 6500 | 285 |
| 664 | 20230830 | 092100 | 242873660 | 6510 | 6520 | 6520 | 6510 | 520 |
| 665 | 20230830 | 092000 | 239486300 | 6540 | 6540 | 6540 | 6520 | 459 |
| 666 | 20230830 | 091900 | 236490300 | 6540 | 6530 | 6540 | 6520 | 1110 |
| 667 | 20230830 | 091800 | 229242770 | 6530 | 6530 | 6530 | 6530 | 321 |
| 668 | 20230830 | 091700 | 227146640 | 6530 | 6530 | 6530 | 6530 | 64 |
| 669 | 20230830 | 091600 | 226728720 | 6530 | 6500 | 6530 | 6500 | 1284 |
| 670 | 20230830 | 091500 | 218375130 | 6500 | 6490 | 6500 | 6490 | 727 |
| 671 | 20230830 | 091400 | 213655970 | 6490 | 6490 | 6490 | 6480 | 93 |
| 672 | 20230830 | 091300 | 213052510 | 6480 | 6480 | 6480 | 6480 | 7 |
| 673 | 20230830 | 091200 | 213007150 | 6470 | 6470 | 6470 | 6470 | 122 |
| 674 | 20230830 | 091100 | 212217810 | 6470 | 6430 | 6470 | 6420 | 1357 |
| 675 | 20230830 | 091000 | 203491680 | 6430 | 6430 | 6430 | 6430 | 2767 |
| 676 | 20230830 | 090900 | 185699870 | 6410 | 6410 | 6430 | 6400 | 1280 |
| 677 | 20230830 | 090800 | 177481670 | 6410 | 6450 | 6450 | 6400 | 4346 |
| 678 | 20230830 | 090700 | 149520790 | 6460 | 6470 | 6480 | 6460 | 671 |
| 679 | 20230830 | 090600 | 145183530 | 6470 | 6490 | 6490 | 6460 | 586 |
| 680 | 20230830 | 090500 | 141392010 | 6500 | 6500 | 6500 | 6470 | 371 |
| 681 | 20230830 | 090400 | 138984300 | 6500 | 6480 | 6500 | 6460 | 877 |
| 682 | 20230830 | 090300 | 133293780 | 6480 | 6470 | 6490 | 6450 | 562 |
| 683 | 20230830 | 090200 | 129657270 | 6480 | 6540 | 6540 | 6480 | 2321 |
| 684 | 20230830 | 090100 | 114556400 | 6540 | 6580 | 6590 | 6510 | 3148 |
| 685 | 20230830 | 090000 | 93955910 | 6640 | 6720 | 6750 | 6590 | 14009 |