37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 3 | 20230615 | 201900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230615 | 201800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230615 | 201700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230615 | 201600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230615 | 201500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230615 | 201400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230615 | 201300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230615 | 201200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230615 | 201100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230615 | 201000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230615 | 200900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230615 | 200800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230615 | 200700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230615 | 200600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230615 | 200500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230615 | 200400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230615 | 200300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230615 | 200200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230615 | 200100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230615 | 200000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230615 | 195900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230615 | 195800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230615 | 195700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230615 | 195600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230615 | 195500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230615 | 195400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230615 | 195300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230615 | 195200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230615 | 195100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230615 | 195000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 33 | 20230615 | 194900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230615 | 194800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230615 | 194700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230615 | 194600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230615 | 194500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230615 | 194400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230615 | 194300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230615 | 194200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230615 | 194100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230615 | 194000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230615 | 193900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230615 | 193800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230615 | 193700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230615 | 193600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230615 | 193500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230615 | 193400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230615 | 193300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230615 | 193200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230615 | 193100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230615 | 193000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230615 | 192900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230615 | 192800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230615 | 192700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230615 | 192600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230615 | 192500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230615 | 192400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230615 | 192300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230615 | 192200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230615 | 192100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230615 | 192000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 63 | 20230615 | 191900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230615 | 191800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230615 | 191700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230615 | 191600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230615 | 191500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230615 | 191400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230615 | 191300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230615 | 191200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230615 | 191100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230615 | 191000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230615 | 190900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230615 | 190800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230615 | 190700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230615 | 190600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230615 | 190500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230615 | 190400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230615 | 190300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230615 | 190200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230615 | 190100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230615 | 190000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230615 | 185900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230615 | 185800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230615 | 185700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230615 | 185600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230615 | 185500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230615 | 185400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230615 | 185300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230615 | 185200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230615 | 185100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230615 | 185000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 93 | 20230615 | 184900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230615 | 184800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230615 | 184700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230615 | 184600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230615 | 184500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230615 | 184400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230615 | 184300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230615 | 184200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230615 | 184100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230615 | 184000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230615 | 183900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230615 | 183800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230615 | 183700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230615 | 183600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230615 | 183500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230615 | 183400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230615 | 183300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230615 | 183200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230615 | 183100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230615 | 183000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230615 | 182900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230615 | 182800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230615 | 182700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230615 | 182600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230615 | 182500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230615 | 182400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230615 | 182300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230615 | 182200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230615 | 182100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230615 | 182000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 123 | 20230615 | 181900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230615 | 181800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230615 | 181700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230615 | 181600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230615 | 181500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230615 | 181400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230615 | 181300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230615 | 181200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230615 | 181100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230615 | 181000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230615 | 180900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230615 | 180800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230615 | 180700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230615 | 180600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230615 | 180500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230615 | 180400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230615 | 180300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230615 | 180200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230615 | 180100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230615 | 180000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230615 | 175900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230615 | 175800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230615 | 175700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230615 | 175600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230615 | 175500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230615 | 175400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230615 | 175300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230615 | 175200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230615 | 175100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230615 | 175000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 153 | 20230615 | 174900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230615 | 174800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230615 | 174700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230615 | 174600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230615 | 174500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230615 | 174400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230615 | 174300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230615 | 174200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230615 | 174100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230615 | 174000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230615 | 173900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230615 | 173800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230615 | 173700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230615 | 173600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230615 | 173500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230615 | 173400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230615 | 173300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230615 | 173200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230615 | 173100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230615 | 173000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230615 | 172900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230615 | 172800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230615 | 172700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230615 | 172600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230615 | 172500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230615 | 172400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230615 | 172300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230615 | 172200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230615 | 172100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230615 | 172000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 183 | 20230615 | 171900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230615 | 171800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230615 | 171700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230615 | 171600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230615 | 171500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230615 | 171400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230615 | 171300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230615 | 171200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230615 | 171100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230615 | 171000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230615 | 170900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230615 | 170800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230615 | 170700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230615 | 170600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230615 | 170500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230615 | 170400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230615 | 170300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230615 | 170200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230615 | 170100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230615 | 170000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230615 | 165900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230615 | 165800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230615 | 165700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230615 | 165600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230615 | 165500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230615 | 165400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230615 | 165300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230615 | 165200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230615 | 165100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230615 | 165000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 213 | 20230615 | 164900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230615 | 164800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230615 | 164700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230615 | 164600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230615 | 164500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230615 | 164400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230615 | 164300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230615 | 164200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230615 | 164100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230615 | 164000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230615 | 163900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230615 | 163800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230615 | 163700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230615 | 163600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230615 | 163500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230615 | 163400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230615 | 163300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230615 | 163200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230615 | 163100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230615 | 163000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230615 | 162900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230615 | 162800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230615 | 162700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230615 | 162600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230615 | 162500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230615 | 162400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230615 | 162300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230615 | 162200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230615 | 162100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230615 | 162000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 243 | 20230615 | 161900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230615 | 161800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230615 | 161700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230615 | 161600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230615 | 161500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230615 | 161400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230615 | 161300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230615 | 161200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230615 | 161100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230615 | 161000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230615 | 160900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230615 | 160800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230615 | 160700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230615 | 160600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230615 | 160500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230615 | 160400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230615 | 160300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230615 | 160200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230615 | 160100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230615 | 160000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230615 | 155900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230615 | 155800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230615 | 155700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230615 | 155600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230615 | 155500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230615 | 155400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230615 | 155300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230615 | 155200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230615 | 155100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230615 | 155000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 273 | 20230615 | 154900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20230615 | 154800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20230615 | 154700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20230615 | 154600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20230615 | 154500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20230615 | 154400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20230615 | 154300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20230615 | 154200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20230615 | 154100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20230615 | 154000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20230615 | 153900 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20230615 | 153800 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20230615 | 153700 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20230615 | 153600 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20230615 | 153500 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20230615 | 153400 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20230615 | 153300 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20230615 | 153200 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20230615 | 153100 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20230615 | 153000 | 25762021790 | 13460 | 13460 | 13460 | 13460 | 26798 |
| 293 | 20230615 | 152900 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20230615 | 152800 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20230615 | 152700 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20230615 | 152600 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20230615 | 152500 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20230615 | 152400 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20230615 | 152300 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20230615 | 152200 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20230615 | 152100 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20230615 | 152000 | 25401320710 | 13440 | 13440 | 13440 | 13440 | 0 |
| 303 | 20230615 | 151900 | 25401320710 | 13440 | 13430 | 13440 | 13420 | 4096 |
| 304 | 20230615 | 151800 | 25346307480 | 13430 | 13430 | 13440 | 13420 | 3749 |
| 305 | 20230615 | 151700 | 25295959370 | 13430 | 13440 | 13440 | 13430 | 3057 |
| 306 | 20230615 | 151600 | 25254902260 | 13430 | 13450 | 13450 | 13430 | 5738 |
| 307 | 20230615 | 151500 | 25177815380 | 13460 | 13460 | 13460 | 13440 | 9516 |
| 308 | 20230615 | 151400 | 25049869660 | 13460 | 13460 | 13460 | 13450 | 3693 |
| 309 | 20230615 | 151300 | 25000182200 | 13460 | 13450 | 13460 | 13450 | 2230 |
| 310 | 20230615 | 151200 | 24970187010 | 13450 | 13450 | 13450 | 13440 | 1147 |
| 311 | 20230615 | 151100 | 24954760020 | 13450 | 13440 | 13450 | 13440 | 1742 |
| 312 | 20230615 | 151000 | 24931332720 | 13450 | 13450 | 13450 | 13440 | 264 |
| 313 | 20230615 | 150900 | 24927783740 | 13450 | 13440 | 13450 | 13440 | 1988 |
| 314 | 20230615 | 150800 | 24901055790 | 13440 | 13420 | 13440 | 13420 | 4275 |
| 315 | 20230615 | 150700 | 24843630690 | 13420 | 13420 | 13430 | 13420 | 2581 |
| 316 | 20230615 | 150600 | 24808993050 | 13430 | 13430 | 13430 | 13420 | 3109 |
| 317 | 20230615 | 150500 | 24767255100 | 13430 | 13440 | 13440 | 13420 | 2591 |
| 318 | 20230615 | 150400 | 24732477340 | 13440 | 13440 | 13440 | 13420 | 2814 |
| 319 | 20230615 | 150300 | 24694686370 | 13440 | 13450 | 13450 | 13440 | 2559 |
| 320 | 20230615 | 150200 | 24660292090 | 13450 | 13440 | 13450 | 13430 | 1456 |
| 321 | 20230615 | 150100 | 24640723150 | 13430 | 13430 | 13440 | 13430 | 1786 |
| 322 | 20230615 | 150000 | 24616735880 | 13430 | 13420 | 13430 | 13410 | 2305 |
| 323 | 20230615 | 145900 | 24585798050 | 13420 | 13420 | 13420 | 13410 | 1964 |
| 324 | 20230615 | 145800 | 24559442230 | 13420 | 13420 | 13420 | 13410 | 3314 |
| 325 | 20230615 | 145700 | 24514990420 | 13420 | 13410 | 13420 | 13410 | 343 |
| 326 | 20230615 | 145600 | 24510387410 | 13410 | 13430 | 13430 | 13410 | 3730 |
| 327 | 20230615 | 145500 | 24460333100 | 13420 | 13410 | 13430 | 13410 | 1117 |
| 328 | 20230615 | 145400 | 24445338320 | 13430 | 13440 | 13440 | 13410 | 6944 |
| 329 | 20230615 | 145300 | 24352129620 | 13430 | 13440 | 13450 | 13430 | 3589 |
| 330 | 20230615 | 145200 | 24303897410 | 13440 | 13430 | 13440 | 13420 | 5854 |
| 331 | 20230615 | 145100 | 24225279220 | 13430 | 13420 | 13430 | 13420 | 3275 |
| 332 | 20230615 | 145000 | 24181322940 | 13430 | 13430 | 13440 | 13420 | 2362 |
| 333 | 20230615 | 144900 | 24149617520 | 13440 | 13420 | 13440 | 13420 | 1751 |
| 334 | 20230615 | 144800 | 24126100730 | 13430 | 13440 | 13440 | 13430 | 2237 |
| 335 | 20230615 | 144700 | 24096054500 | 13430 | 13440 | 13440 | 13430 | 3468 |
| 336 | 20230615 | 144600 | 24049472920 | 13450 | 13440 | 13450 | 13440 | 2043 |
| 337 | 20230615 | 144500 | 24022011920 | 13440 | 13450 | 13450 | 13430 | 3642 |
| 338 | 20230615 | 144400 | 23973063620 | 13450 | 13460 | 13460 | 13450 | 1587 |
| 339 | 20230615 | 144300 | 23951718100 | 13460 | 13460 | 13470 | 13460 | 1441 |
| 340 | 20230615 | 144200 | 23932322120 | 13470 | 13490 | 13490 | 13450 | 7694 |
| 341 | 20230615 | 144100 | 23828744430 | 13490 | 13500 | 13510 | 13480 | 5153 |
| 342 | 20230615 | 144000 | 23759199500 | 13510 | 13510 | 13510 | 13500 | 2768 |
| 343 | 20230615 | 143900 | 23721827150 | 13510 | 13510 | 13520 | 13510 | 1451 |
| 344 | 20230615 | 143800 | 23702224090 | 13520 | 13520 | 13520 | 13510 | 2450 |
| 345 | 20230615 | 143700 | 23669104290 | 13520 | 13510 | 13520 | 13510 | 862 |
| 346 | 20230615 | 143600 | 23657451310 | 13520 | 13510 | 13520 | 13500 | 2445 |
| 347 | 20230615 | 143500 | 23624418750 | 13510 | 13510 | 13510 | 13500 | 2923 |
| 348 | 20230615 | 143400 | 23584929570 | 13510 | 13520 | 13530 | 13510 | 3900 |
| 349 | 20230615 | 143300 | 23532212850 | 13520 | 13530 | 13540 | 13510 | 8803 |
| 350 | 20230615 | 143200 | 23413153120 | 13520 | 13490 | 13530 | 13490 | 8304 |
| 351 | 20230615 | 143100 | 23300901910 | 13500 | 13500 | 13500 | 13490 | 11570 |
| 352 | 20230615 | 143000 | 23144721620 | 13490 | 13480 | 13500 | 13480 | 1750 |
| 353 | 20230615 | 142900 | 23121110280 | 13490 | 13490 | 13500 | 13480 | 1344 |
| 354 | 20230615 | 142800 | 23102978060 | 13500 | 13490 | 13500 | 13480 | 2232 |
| 355 | 20230615 | 142700 | 23072873180 | 13490 | 13470 | 13500 | 13470 | 7208 |
| 356 | 20230615 | 142600 | 22975689940 | 13460 | 13460 | 13470 | 13460 | 1071 |
| 357 | 20230615 | 142500 | 22961273970 | 13460 | 13440 | 13460 | 13440 | 4444 |
| 358 | 20230615 | 142400 | 22901503380 | 13440 | 13430 | 13440 | 13430 | 1339 |
| 359 | 20230615 | 142300 | 22883507920 | 13430 | 13440 | 13440 | 13430 | 510 |
| 360 | 20230615 | 142200 | 22876655120 | 13440 | 13450 | 13450 | 13430 | 1722 |
| 361 | 20230615 | 142100 | 22853510720 | 13450 | 13440 | 13450 | 13440 | 118 |
| 362 | 20230615 | 142000 | 22851923750 | 13450 | 13440 | 13450 | 13440 | 421 |
| 363 | 20230615 | 141900 | 22846264440 | 13430 | 13430 | 13440 | 13430 | 698 |
| 364 | 20230615 | 141800 | 22836887250 | 13430 | 13430 | 13440 | 13430 | 577 |
| 365 | 20230615 | 141700 | 22829136020 | 13430 | 13440 | 13450 | 13430 | 755 |
| 366 | 20230615 | 141600 | 22818988150 | 13430 | 13440 | 13450 | 13430 | 4265 |
| 367 | 20230615 | 141500 | 22761691080 | 13440 | 13440 | 13450 | 13440 | 3971 |
| 368 | 20230615 | 141400 | 22708313620 | 13440 | 13450 | 13450 | 13440 | 442 |
| 369 | 20230615 | 141300 | 22702370240 | 13450 | 13460 | 13460 | 13440 | 3553 |
| 370 | 20230615 | 141200 | 22654586590 | 13460 | 13450 | 13460 | 13450 | 1037 |
| 371 | 20230615 | 141100 | 22640634130 | 13450 | 13460 | 13460 | 13450 | 3001 |
| 372 | 20230615 | 141000 | 22600260370 | 13460 | 13450 | 13460 | 13440 | 2833 |
| 373 | 20230615 | 140900 | 22562147250 | 13460 | 13460 | 13470 | 13460 | 1753 |
| 374 | 20230615 | 140800 | 22538551570 | 13470 | 13460 | 13470 | 13460 | 926 |
| 375 | 20230615 | 140700 | 22526087500 | 13470 | 13450 | 13470 | 13450 | 2601 |
| 376 | 20230615 | 140600 | 22491081010 | 13450 | 13450 | 13450 | 13450 | 426 |
| 377 | 20230615 | 140500 | 22485351310 | 13450 | 13450 | 13450 | 13440 | 287 |
| 378 | 20230615 | 140400 | 22481492160 | 13460 | 13430 | 13460 | 13430 | 714 |
| 379 | 20230615 | 140300 | 22471890500 | 13430 | 13450 | 13460 | 13430 | 1025 |
| 380 | 20230615 | 140200 | 22458119780 | 13450 | 13440 | 13450 | 13430 | 2689 |
| 381 | 20230615 | 140100 | 22421989420 | 13450 | 13460 | 13460 | 13440 | 1852 |
| 382 | 20230615 | 140000 | 22397074580 | 13460 | 13440 | 13460 | 13440 | 741 |
| 383 | 20230615 | 135900 | 22387111680 | 13440 | 13460 | 13460 | 13440 | 1001 |
| 384 | 20230615 | 135800 | 22373653180 | 13460 | 13440 | 13460 | 13440 | 3035 |
| 385 | 20230615 | 135700 | 22332838700 | 13440 | 13440 | 13440 | 13430 | 933 |
| 386 | 20230615 | 135600 | 22320299930 | 13440 | 13440 | 13440 | 13430 | 270 |
| 387 | 20230615 | 135500 | 22316672670 | 13440 | 13430 | 13450 | 13430 | 2724 |
| 388 | 20230615 | 135400 | 22280077430 | 13430 | 13440 | 13440 | 13430 | 600 |
| 389 | 20230615 | 135300 | 22272016280 | 13440 | 13430 | 13440 | 13430 | 1120 |
| 390 | 20230615 | 135200 | 22256971320 | 13430 | 13430 | 13440 | 13430 | 560 |
| 391 | 20230615 | 135100 | 22249449230 | 13440 | 13440 | 13440 | 13430 | 1406 |
| 392 | 20230615 | 135000 | 22230560590 | 13440 | 13440 | 13450 | 13430 | 3283 |
| 393 | 20230615 | 134900 | 22186427920 | 13430 | 13440 | 13440 | 13430 | 2915 |
| 394 | 20230615 | 134800 | 22147263520 | 13440 | 13450 | 13460 | 13440 | 1621 |
| 395 | 20230615 | 134700 | 22125466100 | 13450 | 13450 | 13450 | 13440 | 1436 |
| 396 | 20230615 | 134600 | 22106156880 | 13450 | 13440 | 13450 | 13440 | 3099 |
| 397 | 20230615 | 134500 | 22064485740 | 13440 | 13440 | 13440 | 13430 | 1162 |
| 398 | 20230615 | 134400 | 22048874810 | 13430 | 13440 | 13440 | 13430 | 810 |
| 399 | 20230615 | 134300 | 22037992910 | 13450 | 13450 | 13450 | 13440 | 127 |
| 400 | 20230615 | 134200 | 22036284780 | 13450 | 13450 | 13450 | 13430 | 521 |
| 401 | 20230615 | 134100 | 22029284410 | 13450 | 13450 | 13480 | 13450 | 5368 |
| 402 | 20230615 | 134000 | 21957006810 | 13450 | 13450 | 13450 | 13430 | 2268 |
| 403 | 20230615 | 133900 | 21926530500 | 13470 | 13450 | 13470 | 13420 | 4293 |
| 404 | 20230615 | 133800 | 21868832190 | 13460 | 13440 | 13460 | 13440 | 1003 |
| 405 | 20230615 | 133700 | 21855341950 | 13440 | 13430 | 13450 | 13430 | 1133 |
| 406 | 20230615 | 133600 | 21840115150 | 13430 | 13420 | 13430 | 13420 | 1047 |
| 407 | 20230615 | 133500 | 21826059970 | 13420 | 13430 | 13430 | 13420 | 2115 |
| 408 | 20230615 | 133400 | 21797673820 | 13420 | 13420 | 13430 | 13420 | 1656 |
| 409 | 20230615 | 133300 | 21775449810 | 13420 | 13430 | 13430 | 13420 | 948 |
| 410 | 20230615 | 133200 | 21762722090 | 13430 | 13440 | 13440 | 13430 | 784 |
| 411 | 20230615 | 133100 | 21752186650 | 13440 | 13450 | 13450 | 13440 | 763 |
| 412 | 20230615 | 133000 | 21741929350 | 13450 | 13430 | 13450 | 13420 | 6876 |
| 413 | 20230615 | 132900 | 21649564020 | 13440 | 13430 | 13440 | 13430 | 1560 |
| 414 | 20230615 | 132800 | 21628611370 | 13430 | 13440 | 13450 | 13430 | 2380 |
| 415 | 20230615 | 132700 | 21596629110 | 13450 | 13460 | 13470 | 13440 | 1817 |
| 416 | 20230615 | 132600 | 21572183470 | 13460 | 13470 | 13480 | 13460 | 1855 |
| 417 | 20230615 | 132500 | 21547202250 | 13460 | 13460 | 13460 | 13450 | 905 |
| 418 | 20230615 | 132400 | 21535021240 | 13450 | 13460 | 13460 | 13450 | 922 |
| 419 | 20230615 | 132300 | 21522617310 | 13460 | 13450 | 13460 | 13450 | 2310 |
| 420 | 20230615 | 132200 | 21491535210 | 13450 | 13450 | 13460 | 13440 | 2201 |
| 421 | 20230615 | 132100 | 21461934300 | 13450 | 13460 | 13460 | 13450 | 973 |
| 422 | 20230615 | 132000 | 21448839600 | 13460 | 13470 | 13480 | 13460 | 655 |
| 423 | 20230615 | 131900 | 21440019330 | 13470 | 13460 | 13470 | 13460 | 1693 |
| 424 | 20230615 | 131800 | 21417225430 | 13460 | 13460 | 13490 | 13450 | 9592 |
| 425 | 20230615 | 131700 | 21288032170 | 13470 | 13470 | 13470 | 13460 | 2270 |
| 426 | 20230615 | 131600 | 21257465390 | 13470 | 13480 | 13490 | 13470 | 5639 |
| 427 | 20230615 | 131500 | 21181494970 | 13470 | 13480 | 13490 | 13470 | 1945 |
| 428 | 20230615 | 131400 | 21155279130 | 13490 | 13480 | 13490 | 13480 | 1378 |
| 429 | 20230615 | 131300 | 21136701690 | 13480 | 13480 | 13490 | 13470 | 2477 |
| 430 | 20230615 | 131200 | 21103313620 | 13470 | 13480 | 13500 | 13470 | 2521 |
| 431 | 20230615 | 131100 | 21069310030 | 13490 | 13450 | 13490 | 13450 | 7540 |
| 432 | 20230615 | 131000 | 20967746610 | 13460 | 13450 | 13460 | 13450 | 582 |
| 433 | 20230615 | 130900 | 20959918450 | 13460 | 13440 | 13460 | 13430 | 2058 |
| 434 | 20230615 | 130800 | 20932254760 | 13440 | 13440 | 13450 | 13420 | 1883 |
| 435 | 20230615 | 130700 | 20906947320 | 13430 | 13460 | 13460 | 13410 | 13777 |
| 436 | 20230615 | 130600 | 20721927830 | 13460 | 13460 | 13460 | 13460 | 962 |
| 437 | 20230615 | 130500 | 20708979310 | 13460 | 13480 | 13490 | 13460 | 11688 |
| 438 | 20230615 | 130400 | 20551476210 | 13490 | 13500 | 13510 | 13490 | 8522 |
| 439 | 20230615 | 130300 | 20436436460 | 13510 | 13510 | 13510 | 13500 | 1879 |
| 440 | 20230615 | 130200 | 20411064650 | 13510 | 13520 | 13520 | 13500 | 1348 |
| 441 | 20230615 | 130100 | 20392860270 | 13510 | 13520 | 13520 | 13510 | 4187 |
| 442 | 20230615 | 130000 | 20336286310 | 13520 | 13510 | 13520 | 13510 | 1732 |
| 443 | 20230615 | 125900 | 20312886150 | 13520 | 13520 | 13520 | 13510 | 2641 |
| 444 | 20230615 | 125800 | 20277196020 | 13520 | 13530 | 13530 | 13510 | 1661 |
| 445 | 20230615 | 125700 | 20254739350 | 13530 | 13520 | 13530 | 13510 | 3322 |
| 446 | 20230615 | 125600 | 20209839400 | 13520 | 13520 | 13530 | 13510 | 1269 |
| 447 | 20230615 | 125500 | 20192682980 | 13520 | 13520 | 13540 | 13510 | 5381 |
| 448 | 20230615 | 125400 | 20119908380 | 13530 | 13540 | 13540 | 13530 | 4820 |
| 449 | 20230615 | 125300 | 20054674610 | 13540 | 13530 | 13550 | 13530 | 7560 |
| 450 | 20230615 | 125200 | 19952280270 | 13540 | 13520 | 13540 | 13520 | 5680 |
| 451 | 20230615 | 125100 | 19875427280 | 13520 | 13540 | 13540 | 13520 | 11086 |
| 452 | 20230615 | 125000 | 19725443630 | 13540 | 13540 | 13550 | 13530 | 12438 |
| 453 | 20230615 | 124900 | 19557038530 | 13540 | 13530 | 13540 | 13530 | 11875 |
| 454 | 20230615 | 124800 | 19396297030 | 13530 | 13510 | 13530 | 13500 | 5225 |
| 455 | 20230615 | 124700 | 19325660570 | 13510 | 13500 | 13510 | 13500 | 1815 |
| 456 | 20230615 | 124600 | 19301151530 | 13500 | 13490 | 13500 | 13480 | 7876 |
| 457 | 20230615 | 124500 | 19194930590 | 13480 | 13490 | 13500 | 13480 | 7769 |
| 458 | 20230615 | 124400 | 19090117040 | 13490 | 13500 | 13510 | 13480 | 19273 |
| 459 | 20230615 | 124300 | 18830055780 | 13500 | 13490 | 13500 | 13470 | 16026 |
| 460 | 20230615 | 124200 | 18613925290 | 13480 | 13420 | 13500 | 13420 | 27158 |
| 461 | 20230615 | 124100 | 18248197890 | 13420 | 13380 | 13420 | 13380 | 4663 |
| 462 | 20230615 | 124000 | 18185719490 | 13380 | 13380 | 13390 | 13380 | 2180 |
| 463 | 20230615 | 123900 | 18156550600 | 13390 | 13380 | 13390 | 13380 | 914 |
| 464 | 20230615 | 123800 | 18144315090 | 13380 | 13380 | 13390 | 13380 | 788 |
| 465 | 20230615 | 123700 | 18133765950 | 13380 | 13390 | 13390 | 13380 | 409 |
| 466 | 20230615 | 123600 | 18128292180 | 13390 | 13390 | 13390 | 13380 | 1100 |
| 467 | 20230615 | 123500 | 18113563210 | 13390 | 13390 | 13390 | 13380 | 974 |
| 468 | 20230615 | 123400 | 18100521400 | 13390 | 13390 | 13390 | 13380 | 1017 |
| 469 | 20230615 | 123300 | 18086904780 | 13390 | 13390 | 13390 | 13380 | 530 |
| 470 | 20230615 | 123200 | 18079808110 | 13390 | 13390 | 13390 | 13390 | 287 |
| 471 | 20230615 | 123100 | 18075965180 | 13380 | 13390 | 13390 | 13380 | 1328 |
| 472 | 20230615 | 123000 | 18058193960 | 13390 | 13380 | 13390 | 13380 | 529 |
| 473 | 20230615 | 122900 | 18051115780 | 13380 | 13380 | 13380 | 13380 | 1537 |
| 474 | 20230615 | 122800 | 18030550720 | 13380 | 13380 | 13380 | 13370 | 1874 |
| 475 | 20230615 | 122700 | 18005476910 | 13380 | 13370 | 13380 | 13370 | 655 |
| 476 | 20230615 | 122600 | 17996714590 | 13380 | 13370 | 13380 | 13370 | 611 |
| 477 | 20230615 | 122500 | 17988542330 | 13380 | 13360 | 13380 | 13360 | 1317 |
| 478 | 20230615 | 122400 | 17970942700 | 13360 | 13360 | 13360 | 13350 | 1043 |
| 479 | 20230615 | 122300 | 17957008490 | 13350 | 13360 | 13360 | 13350 | 1656 |
| 480 | 20230615 | 122200 | 17934899620 | 13360 | 13350 | 13360 | 13350 | 1075 |
| 481 | 20230615 | 122100 | 17920545790 | 13350 | 13350 | 13350 | 13350 | 862 |
| 482 | 20230615 | 122000 | 17909038090 | 13350 | 13340 | 13350 | 13340 | 455 |
| 483 | 20230615 | 121900 | 17902967070 | 13350 | 13390 | 13390 | 13340 | 2868 |
| 484 | 20230615 | 121800 | 17864630320 | 13390 | 13410 | 13410 | 13390 | 3013 |
| 485 | 20230615 | 121700 | 17824262930 | 13410 | 13420 | 13430 | 13400 | 8596 |
| 486 | 20230615 | 121600 | 17708942280 | 13430 | 13430 | 13430 | 13420 | 2596 |
| 487 | 20230615 | 121500 | 17674095410 | 13430 | 13440 | 13440 | 13430 | 484 |
| 488 | 20230615 | 121400 | 17667594910 | 13440 | 13410 | 13450 | 13410 | 6412 |
| 489 | 20230615 | 121300 | 17581416050 | 13420 | 13410 | 13420 | 13410 | 3227 |
| 490 | 20230615 | 121200 | 17538120830 | 13410 | 13400 | 13410 | 13400 | 2373 |
| 491 | 20230615 | 121100 | 17506303470 | 13400 | 13390 | 13400 | 13390 | 2011 |
| 492 | 20230615 | 121000 | 17479358370 | 13390 | 13390 | 13390 | 13380 | 1819 |
| 493 | 20230615 | 120900 | 17455001990 | 13390 | 13380 | 13390 | 13370 | 2883 |
| 494 | 20230615 | 120800 | 17416422330 | 13380 | 13380 | 13380 | 13370 | 445 |
| 495 | 20230615 | 120700 | 17410468250 | 13380 | 13410 | 13410 | 13380 | 1629 |
| 496 | 20230615 | 120600 | 17388648670 | 13410 | 13330 | 13440 | 13330 | 24416 |
| 497 | 20230615 | 120500 | 17062037990 | 13330 | 13320 | 13330 | 13320 | 1055 |
| 498 | 20230615 | 120400 | 17047976180 | 13320 | 13310 | 13330 | 13300 | 1272 |
| 499 | 20230615 | 120300 | 17031044000 | 13310 | 13300 | 13310 | 13300 | 108 |
| 500 | 20230615 | 120200 | 17029606570 | 13310 | 13310 | 13310 | 13300 | 1745 |
| 501 | 20230615 | 120100 | 17006380720 | 13300 | 13310 | 13310 | 13300 | 302 |
| 502 | 20230615 | 120000 | 17002361610 | 13310 | 13310 | 13310 | 13300 | 1008 |
| 503 | 20230615 | 115900 | 16988947690 | 13300 | 13310 | 13310 | 13300 | 959 |
| 504 | 20230615 | 115800 | 16976192570 | 13310 | 13300 | 13310 | 13300 | 963 |
| 505 | 20230615 | 115700 | 16963380560 | 13300 | 13290 | 13300 | 13290 | 323 |
| 506 | 20230615 | 115600 | 16959084670 | 13300 | 13270 | 13300 | 13270 | 947 |
| 507 | 20230615 | 115500 | 16946507810 | 13280 | 13300 | 13300 | 13270 | 3002 |
| 508 | 20230615 | 115400 | 16906623120 | 13310 | 13310 | 13310 | 13300 | 1247 |
| 509 | 20230615 | 115300 | 16890030240 | 13310 | 13300 | 13310 | 13290 | 1210 |
| 510 | 20230615 | 115200 | 16873940730 | 13300 | 13300 | 13310 | 13290 | 1384 |
| 511 | 20230615 | 115100 | 16855534070 | 13300 | 13300 | 13300 | 13290 | 1263 |
| 512 | 20230615 | 115000 | 16838740720 | 13310 | 13320 | 13320 | 13300 | 8099 |
| 513 | 20230615 | 114900 | 16730987940 | 13320 | 13320 | 13320 | 13320 | 1543 |
| 514 | 20230615 | 114800 | 16710435180 | 13320 | 13310 | 13320 | 13310 | 1367 |
| 515 | 20230615 | 114700 | 16692238350 | 13310 | 13310 | 13310 | 13300 | 439 |
| 516 | 20230615 | 114600 | 16686396630 | 13310 | 13310 | 13310 | 13300 | 939 |
| 517 | 20230615 | 114500 | 16673900720 | 13300 | 13310 | 13310 | 13300 | 1491 |
| 518 | 20230615 | 114400 | 16654067630 | 13310 | 13310 | 13320 | 13300 | 1762 |
| 519 | 20230615 | 114300 | 16630616370 | 13310 | 13300 | 13310 | 13300 | 3154 |
| 520 | 20230615 | 114200 | 16588668070 | 13300 | 13300 | 13300 | 13300 | 1121 |
| 521 | 20230615 | 114100 | 16573758770 | 13300 | 13300 | 13300 | 13300 | 726 |
| 522 | 20230615 | 114000 | 16564102970 | 13290 | 13310 | 13330 | 13290 | 4621 |
| 523 | 20230615 | 113900 | 16502610140 | 13300 | 13310 | 13320 | 13300 | 1427 |
| 524 | 20230615 | 113800 | 16483615860 | 13310 | 13300 | 13310 | 13290 | 1843 |
| 525 | 20230615 | 113700 | 16459096580 | 13300 | 13300 | 13310 | 13280 | 2556 |
| 526 | 20230615 | 113600 | 16425110390 | 13300 | 13270 | 13300 | 13270 | 6411 |
| 527 | 20230615 | 113500 | 16339913020 | 13270 | 13260 | 13280 | 13260 | 2812 |
| 528 | 20230615 | 113400 | 16302575890 | 13270 | 13260 | 13280 | 13250 | 2486 |
| 529 | 20230615 | 113300 | 16269600990 | 13250 | 13260 | 13260 | 13250 | 607 |
| 530 | 20230615 | 113200 | 16261555630 | 13260 | 13250 | 13260 | 13240 | 1378 |
| 531 | 20230615 | 113100 | 16243296560 | 13240 | 13220 | 13280 | 13220 | 3981 |
| 532 | 20230615 | 113000 | 16190590340 | 13220 | 13240 | 13240 | 13220 | 1313 |
| 533 | 20230615 | 112900 | 16173222040 | 13230 | 13230 | 13230 | 13220 | 2070 |
| 534 | 20230615 | 112800 | 16145839990 | 13220 | 13210 | 13220 | 13210 | 2014 |
| 535 | 20230615 | 112700 | 16119225010 | 13210 | 13200 | 13210 | 13200 | 72 |
| 536 | 20230615 | 112600 | 16118273910 | 13200 | 13220 | 13230 | 13200 | 5815 |
| 537 | 20230615 | 112500 | 16041424410 | 13230 | 13230 | 13230 | 13220 | 823 |
| 538 | 20230615 | 112400 | 16030536770 | 13220 | 13230 | 13230 | 13220 | 528 |
| 539 | 20230615 | 112300 | 16023555970 | 13230 | 13280 | 13280 | 13230 | 4628 |
| 540 | 20230615 | 112200 | 15962222430 | 13280 | 13250 | 13280 | 13250 | 3151 |
| 541 | 20230615 | 112100 | 15920439020 | 13250 | 13230 | 13250 | 13230 | 3020 |
| 542 | 20230615 | 112000 | 15880447190 | 13230 | 13190 | 13230 | 13180 | 12021 |
| 543 | 20230615 | 111900 | 15721573720 | 13190 | 13190 | 13190 | 13190 | 837 |
| 544 | 20230615 | 111800 | 15710533690 | 13180 | 13170 | 13190 | 13160 | 1632 |
| 545 | 20230615 | 111700 | 15689041380 | 13190 | 13170 | 13200 | 13160 | 3752 |
| 546 | 20230615 | 111600 | 15639577400 | 13170 | 13180 | 13180 | 13170 | 2565 |
| 547 | 20230615 | 111500 | 15605790010 | 13180 | 13180 | 13180 | 13170 | 1430 |
| 548 | 20230615 | 111400 | 15586944610 | 13180 | 13200 | 13200 | 13180 | 2262 |
| 549 | 20230615 | 111300 | 15557121180 | 13190 | 13200 | 13200 | 13190 | 2100 |
| 550 | 20230615 | 111200 | 15529412630 | 13190 | 13170 | 13200 | 13170 | 2841 |
| 551 | 20230615 | 111100 | 15491956970 | 13180 | 13170 | 13190 | 13170 | 1821 |
| 552 | 20230615 | 111000 | 15467960550 | 13170 | 13160 | 13170 | 13160 | 2027 |
| 553 | 20230615 | 110900 | 15441271240 | 13160 | 13140 | 13160 | 13140 | 3725 |
| 554 | 20230615 | 110800 | 15392291690 | 13140 | 13150 | 13150 | 13140 | 1670 |
| 555 | 20230615 | 110700 | 15370336410 | 13150 | 13160 | 13160 | 13150 | 7177 |
| 556 | 20230615 | 110600 | 15275943240 | 13150 | 13170 | 13170 | 13150 | 2274 |
| 557 | 20230615 | 110500 | 15246024210 | 13160 | 13170 | 13180 | 13160 | 4731 |
| 558 | 20230615 | 110400 | 15183753820 | 13170 | 13170 | 13180 | 13160 | 5004 |
| 559 | 20230615 | 110300 | 15117850960 | 13170 | 13170 | 13170 | 13160 | 3607 |
| 560 | 20230615 | 110200 | 15070375730 | 13170 | 13160 | 13170 | 13150 | 5519 |
| 561 | 20230615 | 110100 | 14997753410 | 13170 | 13190 | 13190 | 13160 | 7120 |
| 562 | 20230615 | 110000 | 14903986350 | 13180 | 13210 | 13210 | 13180 | 24506 |
| 563 | 20230615 | 105900 | 14580542860 | 13210 | 13210 | 13220 | 13200 | 15071 |
| 564 | 20230615 | 105800 | 14381499170 | 13220 | 13230 | 13230 | 13210 | 7453 |
| 565 | 20230615 | 105700 | 14282972560 | 13230 | 13220 | 13230 | 13210 | 3850 |
| 566 | 20230615 | 105600 | 14232078300 | 13240 | 13220 | 13240 | 13210 | 5690 |
| 567 | 20230615 | 105500 | 14156862160 | 13220 | 13220 | 13220 | 13210 | 6741 |
| 568 | 20230615 | 105400 | 14067798780 | 13220 | 13260 | 13270 | 13210 | 8477 |
| 569 | 20230615 | 105300 | 13955640380 | 13270 | 13290 | 13290 | 13260 | 2044 |
| 570 | 20230615 | 105200 | 13928514410 | 13290 | 13240 | 13290 | 13240 | 1865 |
| 571 | 20230615 | 105100 | 13903790900 | 13230 | 13260 | 13260 | 13230 | 4705 |
| 572 | 20230615 | 105000 | 13841498190 | 13260 | 13270 | 13270 | 13220 | 14534 |
| 573 | 20230615 | 104900 | 13648995470 | 13270 | 13290 | 13290 | 13260 | 6498 |
| 574 | 20230615 | 104800 | 13562741180 | 13290 | 13300 | 13300 | 13280 | 3061 |
| 575 | 20230615 | 104700 | 13522058570 | 13300 | 13330 | 13340 | 13300 | 3310 |
| 576 | 20230615 | 104600 | 13477971180 | 13330 | 13340 | 13350 | 13330 | 2767 |
| 577 | 20230615 | 104500 | 13441070550 | 13350 | 13320 | 13350 | 13320 | 2437 |
| 578 | 20230615 | 104400 | 13408574830 | 13310 | 13310 | 13310 | 13280 | 2556 |
| 579 | 20230615 | 104300 | 13374575200 | 13300 | 13270 | 13310 | 13240 | 6941 |
| 580 | 20230615 | 104200 | 13282520720 | 13270 | 13270 | 13280 | 13260 | 6684 |
| 581 | 20230615 | 104100 | 13193862410 | 13270 | 13290 | 13290 | 13260 | 6828 |
| 582 | 20230615 | 104000 | 13103213640 | 13280 | 13310 | 13320 | 13280 | 7187 |
| 583 | 20230615 | 103900 | 13007659510 | 13310 | 13310 | 13310 | 13290 | 7563 |
| 584 | 20230615 | 103800 | 12907070470 | 13310 | 13330 | 13330 | 13300 | 13529 |
| 585 | 20230615 | 103700 | 12726955510 | 13350 | 13390 | 13400 | 13340 | 13189 |
| 586 | 20230615 | 103600 | 12550817960 | 13390 | 13390 | 13400 | 13380 | 1542 |
| 587 | 20230615 | 103500 | 12530166450 | 13390 | 13360 | 13390 | 13350 | 2515 |
| 588 | 20230615 | 103400 | 12496538390 | 13370 | 13390 | 13390 | 13370 | 3406 |
| 589 | 20230615 | 103300 | 12450981240 | 13380 | 13380 | 13390 | 13370 | 1210 |
| 590 | 20230615 | 103200 | 12434791360 | 13390 | 13340 | 13390 | 13340 | 5520 |
| 591 | 20230615 | 103100 | 12361074650 | 13350 | 13340 | 13350 | 13340 | 5197 |
| 592 | 20230615 | 103000 | 12291738220 | 13340 | 13360 | 13360 | 13340 | 7046 |
| 593 | 20230615 | 102900 | 12197674330 | 13360 | 13370 | 13370 | 13360 | 4055 |
| 594 | 20230615 | 102800 | 12143494650 | 13370 | 13390 | 13390 | 13370 | 5615 |
| 595 | 20230615 | 102700 | 12068401530 | 13400 | 13410 | 13410 | 13390 | 14478 |
| 596 | 20230615 | 102600 | 11874421140 | 13410 | 13420 | 13420 | 13400 | 5533 |
| 597 | 20230615 | 102500 | 11800233850 | 13410 | 13420 | 13430 | 13410 | 3547 |
| 598 | 20230615 | 102400 | 11752642040 | 13430 | 13420 | 13440 | 13400 | 2620 |
| 599 | 20230615 | 102300 | 11717480410 | 13420 | 13420 | 13420 | 13410 | 12499 |
| 600 | 20230615 | 102200 | 11549808630 | 13420 | 13440 | 13440 | 13420 | 3350 |
| 601 | 20230615 | 102100 | 11504837640 | 13430 | 13450 | 13450 | 13430 | 6222 |
| 602 | 20230615 | 102000 | 11421235900 | 13450 | 13450 | 13480 | 13440 | 4167 |
| 603 | 20230615 | 101900 | 11365172570 | 13460 | 13460 | 13470 | 13450 | 3556 |
| 604 | 20230615 | 101800 | 11317287250 | 13460 | 13440 | 13470 | 13430 | 6830 |
| 605 | 20230615 | 101700 | 11225482400 | 13440 | 13460 | 13460 | 13440 | 4703 |
| 606 | 20230615 | 101600 | 11162238670 | 13470 | 13500 | 13500 | 13460 | 6543 |
| 607 | 20230615 | 101500 | 11074005490 | 13510 | 13530 | 13530 | 13510 | 4441 |
| 608 | 20230615 | 101400 | 11013983680 | 13530 | 13540 | 13540 | 13520 | 2076 |
| 609 | 20230615 | 101300 | 10985880300 | 13540 | 13560 | 13560 | 13530 | 3531 |
| 610 | 20230615 | 101200 | 10938046020 | 13560 | 13560 | 13570 | 13560 | 5827 |
| 611 | 20230615 | 101100 | 10859009450 | 13560 | 13560 | 13560 | 13540 | 6277 |
| 612 | 20230615 | 101000 | 10773925940 | 13560 | 13550 | 13570 | 13550 | 9397 |
| 613 | 20230615 | 100900 | 10646513430 | 13560 | 13540 | 13560 | 13510 | 24981 |
| 614 | 20230615 | 100800 | 10308122560 | 13540 | 13470 | 13540 | 13470 | 19704 |
| 615 | 20230615 | 100700 | 10042148610 | 13480 | 13470 | 13480 | 13470 | 5793 |
| 616 | 20230615 | 100600 | 9964111190 | 13470 | 13480 | 13480 | 13470 | 2400 |
| 617 | 20230615 | 100500 | 9931761390 | 13480 | 13480 | 13480 | 13470 | 2770 |
| 618 | 20230615 | 100400 | 9894424190 | 13480 | 13490 | 13490 | 13470 | 2159 |
| 619 | 20230615 | 100300 | 9865318120 | 13490 | 13470 | 13490 | 13470 | 3906 |
| 620 | 20230615 | 100200 | 9812673160 | 13470 | 13450 | 13470 | 13450 | 2662 |
| 621 | 20230615 | 100100 | 9776841850 | 13460 | 13460 | 13460 | 13450 | 1606 |
| 622 | 20230615 | 100000 | 9755228620 | 13450 | 13430 | 13460 | 13430 | 3848 |
| 623 | 20230615 | 095900 | 9703497380 | 13430 | 13420 | 13430 | 13420 | 5762 |
| 624 | 20230615 | 095800 | 9626142150 | 13420 | 13440 | 13440 | 13420 | 3315 |
| 625 | 20230615 | 095700 | 9581630650 | 13430 | 13420 | 13440 | 13420 | 3066 |
| 626 | 20230615 | 095600 | 9540456880 | 13430 | 13440 | 13440 | 13420 | 2187 |
| 627 | 20230615 | 095500 | 9511086520 | 13440 | 13430 | 13440 | 13430 | 3833 |
| 628 | 20230615 | 095400 | 9459597710 | 13430 | 13440 | 13440 | 13430 | 2466 |
| 629 | 20230615 | 095300 | 9426478140 | 13440 | 13450 | 13450 | 13430 | 7266 |
| 630 | 20230615 | 095200 | 9328824410 | 13450 | 13460 | 13470 | 13440 | 1639 |
| 631 | 20230615 | 095100 | 9306775750 | 13460 | 13450 | 13480 | 13430 | 8017 |
| 632 | 20230615 | 095000 | 9198989280 | 13460 | 13460 | 13460 | 13440 | 7338 |
| 633 | 20230615 | 094900 | 9100285090 | 13460 | 13490 | 13490 | 13460 | 3194 |
| 634 | 20230615 | 094800 | 9057235520 | 13490 | 13470 | 13500 | 13470 | 2562 |
| 635 | 20230615 | 094700 | 9022691590 | 13470 | 13440 | 13470 | 13440 | 3617 |
| 636 | 20230615 | 094600 | 8974036090 | 13440 | 13410 | 13440 | 13410 | 6382 |
| 637 | 20230615 | 094500 | 8888348960 | 13410 | 13410 | 13420 | 13400 | 5011 |
| 638 | 20230615 | 094400 | 8821185680 | 13420 | 13410 | 13420 | 13400 | 5291 |
| 639 | 20230615 | 094300 | 8750253080 | 13410 | 13410 | 13410 | 13400 | 3668 |
| 640 | 20230615 | 094200 | 8701079420 | 13410 | 13420 | 13420 | 13400 | 4557 |
| 641 | 20230615 | 094100 | 8639966460 | 13410 | 13440 | 13440 | 13410 | 7320 |
| 642 | 20230615 | 094000 | 8541734520 | 13440 | 13440 | 13450 | 13440 | 6911 |
| 643 | 20230615 | 093900 | 8448838430 | 13450 | 13470 | 13480 | 13440 | 10136 |
| 644 | 20230615 | 093800 | 8312485220 | 13470 | 13490 | 13510 | 13470 | 13935 |
| 645 | 20230615 | 093700 | 8124628770 | 13510 | 13510 | 13510 | 13480 | 14662 |
| 646 | 20230615 | 093600 | 7926751560 | 13520 | 13520 | 13520 | 13500 | 8221 |
| 647 | 20230615 | 093500 | 7815715730 | 13520 | 13540 | 13540 | 13500 | 8571 |
| 648 | 20230615 | 093400 | 7699805210 | 13550 | 13570 | 13580 | 13530 | 15445 |
| 649 | 20230615 | 093300 | 7490342740 | 13570 | 13550 | 13580 | 13550 | 9898 |
| 650 | 20230615 | 093200 | 7356089070 | 13540 | 13520 | 13560 | 13520 | 15343 |
| 651 | 20230615 | 093100 | 7148381510 | 13520 | 13550 | 13550 | 13520 | 10250 |
| 652 | 20230615 | 093000 | 7009649910 | 13550 | 13520 | 13550 | 13510 | 18713 |
| 653 | 20230615 | 092900 | 6756265920 | 13510 | 13490 | 13520 | 13480 | 15257 |
| 654 | 20230615 | 092800 | 6550345900 | 13480 | 13490 | 13490 | 13480 | 7946 |
| 655 | 20230615 | 092700 | 6443207550 | 13490 | 13490 | 13490 | 13480 | 6242 |
| 656 | 20230615 | 092600 | 6359049360 | 13490 | 13470 | 13490 | 13470 | 10500 |
| 657 | 20230615 | 092500 | 6217515820 | 13490 | 13470 | 13490 | 13460 | 14430 |
| 658 | 20230615 | 092400 | 6023058660 | 13470 | 13450 | 13470 | 13450 | 7040 |
| 659 | 20230615 | 092300 | 5928303340 | 13450 | 13440 | 13460 | 13440 | 6435 |
| 660 | 20230615 | 092200 | 5841760900 | 13440 | 13380 | 13440 | 13380 | 4539 |
| 661 | 20230615 | 092100 | 5780842330 | 13410 | 13370 | 13410 | 13370 | 4288 |
| 662 | 20230615 | 092000 | 5723439820 | 13370 | 13390 | 13400 | 13370 | 4661 |
| 663 | 20230615 | 091900 | 5661081370 | 13390 | 13390 | 13390 | 13380 | 5931 |
| 664 | 20230615 | 091800 | 5581685720 | 13390 | 13390 | 13400 | 13380 | 10097 |
| 665 | 20230615 | 091700 | 5446485570 | 13390 | 13380 | 13390 | 13380 | 6148 |
| 666 | 20230615 | 091600 | 5364218020 | 13390 | 13380 | 13410 | 13370 | 6108 |
| 667 | 20230615 | 091500 | 5282477310 | 13380 | 13460 | 13460 | 13370 | 12439 |
| 668 | 20230615 | 091400 | 5115597670 | 13460 | 13470 | 13480 | 13450 | 37170 |
| 669 | 20230615 | 091300 | 4615126420 | 13460 | 13420 | 13470 | 13410 | 13870 |
| 670 | 20230615 | 091200 | 4428755320 | 13420 | 13380 | 13420 | 13370 | 16337 |
| 671 | 20230615 | 091100 | 4209861570 | 13380 | 13330 | 13380 | 13310 | 8311 |
| 672 | 20230615 | 091000 | 4098927570 | 13330 | 13240 | 13330 | 13230 | 16204 |
| 673 | 20230615 | 090900 | 3883756630 | 13240 | 13210 | 13240 | 13210 | 13363 |
| 674 | 20230615 | 090800 | 3707094660 | 13220 | 13230 | 13230 | 13210 | 16371 |
| 675 | 20230615 | 090700 | 3490660240 | 13240 | 13250 | 13260 | 13220 | 22714 |
| 676 | 20230615 | 090600 | 3189843110 | 13250 | 13220 | 13250 | 13220 | 18440 |
| 677 | 20230615 | 090500 | 2945859050 | 13230 | 13240 | 13270 | 13220 | 19172 |
| 678 | 20230615 | 090400 | 2692037720 | 13240 | 13210 | 13240 | 13200 | 17498 |
| 679 | 20230615 | 090300 | 2460584730 | 13200 | 13320 | 13330 | 13200 | 41384 |
| 680 | 20230615 | 090200 | 1911860710 | 13320 | 13350 | 13350 | 13320 | 46578 |
| 681 | 20230615 | 090100 | 1290676550 | 13340 | 13440 | 13440 | 13340 | 41366 |
| 682 | 20230615 | 090000 | 736293110 | 13430 | 13410 | 13450 | 13400 | 54292 |