37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 3 | 20230710 | 202200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230710 | 202100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230710 | 202000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230710 | 201900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230710 | 201800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230710 | 201700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230710 | 201600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230710 | 201500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230710 | 201400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230710 | 201300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230710 | 201200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230710 | 201100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230710 | 201000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230710 | 200900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230710 | 200800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230710 | 200700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230710 | 200600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230710 | 200500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230710 | 200400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230710 | 200300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230710 | 200200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230710 | 200100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230710 | 200000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230710 | 195900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230710 | 195800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230710 | 195700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230710 | 195600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230710 | 195500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230710 | 195400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230710 | 195300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 33 | 20230710 | 195200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230710 | 195100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230710 | 195000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230710 | 194900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230710 | 194800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230710 | 194700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230710 | 194600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230710 | 194500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230710 | 194400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230710 | 194300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230710 | 194200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230710 | 194100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230710 | 194000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230710 | 193900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230710 | 193800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230710 | 193700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230710 | 193600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230710 | 193500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230710 | 193400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230710 | 193300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230710 | 193200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230710 | 193100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230710 | 193000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230710 | 192900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230710 | 192800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230710 | 192700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230710 | 192600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230710 | 192500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230710 | 192400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230710 | 192300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 63 | 20230710 | 192200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230710 | 192100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230710 | 192000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230710 | 191900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230710 | 191800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230710 | 191700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230710 | 191600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230710 | 191500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230710 | 191400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230710 | 191300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230710 | 191200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230710 | 191100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230710 | 191000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230710 | 190900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230710 | 190800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230710 | 190700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230710 | 190600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230710 | 190500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230710 | 190400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230710 | 190300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230710 | 190200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230710 | 190100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230710 | 190000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230710 | 185900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230710 | 185800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230710 | 185700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230710 | 185600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230710 | 185500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230710 | 185400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230710 | 185300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 93 | 20230710 | 185200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230710 | 185100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230710 | 185000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230710 | 184900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230710 | 184800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230710 | 184700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230710 | 184600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230710 | 184500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230710 | 184400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230710 | 184300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230710 | 184200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230710 | 184100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230710 | 184000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230710 | 183900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230710 | 183800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230710 | 183700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230710 | 183600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230710 | 183500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230710 | 183400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230710 | 183300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230710 | 183200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230710 | 183100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230710 | 183000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230710 | 182900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230710 | 182800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230710 | 182700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230710 | 182600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230710 | 182500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230710 | 182400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230710 | 182300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 123 | 20230710 | 182200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230710 | 182100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230710 | 182000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230710 | 181900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230710 | 181800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230710 | 181700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230710 | 181600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230710 | 181500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230710 | 181400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230710 | 181300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230710 | 181200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230710 | 181100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230710 | 181000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230710 | 180900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230710 | 180800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230710 | 180700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230710 | 180600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230710 | 180500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230710 | 180400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230710 | 180300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230710 | 180200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230710 | 180100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230710 | 180000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230710 | 175900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230710 | 175800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230710 | 175700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230710 | 175600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230710 | 175500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230710 | 175400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230710 | 175300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 153 | 20230710 | 175200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230710 | 175100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230710 | 175000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230710 | 174900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230710 | 174800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230710 | 174700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230710 | 174600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230710 | 174500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230710 | 174400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230710 | 174300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230710 | 174200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230710 | 174100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230710 | 174000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230710 | 173900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230710 | 173800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230710 | 173700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230710 | 173600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230710 | 173500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230710 | 173400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230710 | 173300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230710 | 173200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230710 | 173100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230710 | 173000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230710 | 172900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230710 | 172800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230710 | 172700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230710 | 172600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230710 | 172500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230710 | 172400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230710 | 172300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 183 | 20230710 | 172200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230710 | 172100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230710 | 172000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230710 | 171900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230710 | 171800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230710 | 171700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230710 | 171600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230710 | 171500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230710 | 171400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230710 | 171300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230710 | 171200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230710 | 171100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230710 | 171000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230710 | 170900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230710 | 170800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230710 | 170700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230710 | 170600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230710 | 170500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230710 | 170400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230710 | 170300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230710 | 170200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230710 | 170100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230710 | 170000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230710 | 165900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230710 | 165800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230710 | 165700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230710 | 165600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230710 | 165500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230710 | 165400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230710 | 165300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 213 | 20230710 | 165200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230710 | 165100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230710 | 165000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230710 | 164900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230710 | 164800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230710 | 164700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230710 | 164600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230710 | 164500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230710 | 164400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230710 | 164300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230710 | 164200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230710 | 164100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230710 | 164000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230710 | 163900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230710 | 163800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230710 | 163700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230710 | 163600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230710 | 163500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230710 | 163400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20230710 | 163300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20230710 | 163200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230710 | 163100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230710 | 163000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230710 | 162900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230710 | 162800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230710 | 162700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230710 | 162600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230710 | 162500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230710 | 162400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230710 | 162300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 243 | 20230710 | 162200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20230710 | 162100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20230710 | 162000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20230710 | 161900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20230710 | 161800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20230710 | 161700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20230710 | 161600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20230710 | 161500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20230710 | 161400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20230710 | 161300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20230710 | 161200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20230710 | 161100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20230710 | 161000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20230710 | 160900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20230710 | 160800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20230710 | 160700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20230710 | 160600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20230710 | 160500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20230710 | 160400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20230710 | 160300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20230710 | 160200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20230710 | 160100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20230710 | 160000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20230710 | 155900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230710 | 155800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230710 | 155700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230710 | 155600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230710 | 155500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230710 | 155400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230710 | 155300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 273 | 20230710 | 155200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230710 | 155100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20230710 | 155000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20230710 | 154900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20230710 | 154800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20230710 | 154700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20230710 | 154600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20230710 | 154500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20230710 | 154400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20230710 | 154300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20230710 | 154200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20230710 | 154100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20230710 | 154000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20230710 | 153900 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20230710 | 153800 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20230710 | 153700 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20230710 | 153600 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20230710 | 153500 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20230710 | 153400 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20230710 | 153300 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20230710 | 153200 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20230710 | 153100 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20230710 | 153000 | 25528100920 | 13690 | 13690 | 13690 | 13690 | 14382 |
| 296 | 20230710 | 152900 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20230710 | 152800 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20230710 | 152700 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20230710 | 152600 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20230710 | 152500 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20230710 | 152400 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230710 | 152300 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20230710 | 152200 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230710 | 152100 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230710 | 152000 | 25331211340 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230710 | 151900 | 25331211340 | 13700 | 13640 | 13710 | 13600 | 6414 |
| 307 | 20230710 | 151800 | 25243707720 | 13640 | 13610 | 13640 | 13600 | 6725 |
| 308 | 20230710 | 151700 | 25152113360 | 13600 | 13620 | 13630 | 13590 | 6369 |
| 309 | 20230710 | 151600 | 25065472420 | 13620 | 13620 | 13620 | 13610 | 3131 |
| 310 | 20230710 | 151500 | 25022837850 | 13610 | 13620 | 13620 | 13570 | 3326 |
| 311 | 20230710 | 151400 | 24977627980 | 13620 | 13590 | 13620 | 13580 | 5027 |
| 312 | 20230710 | 151300 | 24909312540 | 13590 | 13600 | 13620 | 13590 | 7539 |
| 313 | 20230710 | 151200 | 24806810300 | 13600 | 13600 | 13620 | 13600 | 1387 |
| 314 | 20230710 | 151100 | 24787946460 | 13600 | 13610 | 13640 | 13590 | 3133 |
| 315 | 20230710 | 151000 | 24745281790 | 13580 | 13620 | 13650 | 13580 | 15538 |
| 316 | 20230710 | 150900 | 24533867350 | 13650 | 13680 | 13680 | 13620 | 7248 |
| 317 | 20230710 | 150800 | 24435063880 | 13640 | 13650 | 13700 | 13640 | 3543 |
| 318 | 20230710 | 150700 | 24386680940 | 13650 | 13640 | 13670 | 13630 | 3339 |
| 319 | 20230710 | 150600 | 24341119700 | 13650 | 13690 | 13700 | 13640 | 6717 |
| 320 | 20230710 | 150500 | 24249319790 | 13680 | 13710 | 13710 | 13680 | 3237 |
| 321 | 20230710 | 150400 | 24204972280 | 13720 | 13690 | 13720 | 13690 | 3696 |
| 322 | 20230710 | 150300 | 24154329640 | 13690 | 13680 | 13700 | 13670 | 3625 |
| 323 | 20230710 | 150200 | 24104730540 | 13690 | 13710 | 13720 | 13680 | 4227 |
| 324 | 20230710 | 150100 | 24046805850 | 13710 | 13710 | 13720 | 13710 | 1668 |
| 325 | 20230710 | 150000 | 24023936340 | 13710 | 13710 | 13720 | 13700 | 3438 |
| 326 | 20230710 | 145900 | 23976816780 | 13710 | 13710 | 13720 | 13700 | 3122 |
| 327 | 20230710 | 145800 | 23934018610 | 13710 | 13730 | 13740 | 13700 | 7364 |
| 328 | 20230710 | 145700 | 23833019450 | 13730 | 13750 | 13750 | 13720 | 3361 |
| 329 | 20230710 | 145600 | 23786851930 | 13730 | 13770 | 13770 | 13730 | 9902 |
| 330 | 20230710 | 145500 | 23650698670 | 13770 | 13750 | 13770 | 13750 | 1990 |
| 331 | 20230710 | 145400 | 23623324840 | 13760 | 13780 | 13780 | 13750 | 1836 |
| 332 | 20230710 | 145300 | 23598052380 | 13780 | 13800 | 13800 | 13780 | 1886 |
| 333 | 20230710 | 145200 | 23572045260 | 13790 | 13800 | 13800 | 13790 | 2921 |
| 334 | 20230710 | 145100 | 23531764590 | 13800 | 13760 | 13800 | 13760 | 2563 |
| 335 | 20230710 | 145000 | 23496435810 | 13760 | 13720 | 13780 | 13720 | 4564 |
| 336 | 20230710 | 144900 | 23433653050 | 13730 | 13780 | 13780 | 13730 | 7558 |
| 337 | 20230710 | 144800 | 23329778930 | 13770 | 13770 | 13780 | 13770 | 3098 |
| 338 | 20230710 | 144700 | 23287118890 | 13780 | 13790 | 13790 | 13770 | 1741 |
| 339 | 20230710 | 144600 | 23263128300 | 13790 | 13790 | 13790 | 13780 | 2472 |
| 340 | 20230710 | 144500 | 23229056970 | 13780 | 13770 | 13810 | 13770 | 4746 |
| 341 | 20230710 | 144400 | 23163625880 | 13780 | 13770 | 13790 | 13770 | 2582 |
| 342 | 20230710 | 144300 | 23128050230 | 13770 | 13780 | 13810 | 13770 | 2447 |
| 343 | 20230710 | 144200 | 23094333660 | 13780 | 13810 | 13810 | 13750 | 14128 |
| 344 | 20230710 | 144100 | 22899649110 | 13820 | 13860 | 13870 | 13820 | 8323 |
| 345 | 20230710 | 144000 | 22784400820 | 13860 | 13870 | 13870 | 13860 | 908 |
| 346 | 20230710 | 143900 | 22771809860 | 13870 | 13870 | 13880 | 13860 | 3899 |
| 347 | 20230710 | 143800 | 22717730820 | 13870 | 13900 | 13900 | 13860 | 754 |
| 348 | 20230710 | 143700 | 22707274040 | 13900 | 13900 | 13900 | 13860 | 4610 |
| 349 | 20230710 | 143600 | 22643302180 | 13900 | 13900 | 13900 | 13900 | 559 |
| 350 | 20230710 | 143500 | 22635532080 | 13900 | 13900 | 13900 | 13900 | 815 |
| 351 | 20230710 | 143400 | 22624203580 | 13880 | 13900 | 13900 | 13880 | 1808 |
| 352 | 20230710 | 143300 | 22599090660 | 13900 | 13910 | 13920 | 13900 | 798 |
| 353 | 20230710 | 143200 | 22587992000 | 13910 | 13890 | 13910 | 13870 | 5488 |
| 354 | 20230710 | 143100 | 22511725980 | 13900 | 13870 | 13900 | 13870 | 2785 |
| 355 | 20230710 | 143000 | 22473035970 | 13870 | 13910 | 13910 | 13850 | 13907 |
| 356 | 20230710 | 142900 | 22280037800 | 13910 | 13920 | 13930 | 13910 | 4948 |
| 357 | 20230710 | 142800 | 22211193210 | 13920 | 13940 | 13940 | 13920 | 3987 |
| 358 | 20230710 | 142700 | 22155656730 | 13950 | 13960 | 13970 | 13950 | 2365 |
| 359 | 20230710 | 142600 | 22122660570 | 13950 | 13950 | 13960 | 13950 | 1080 |
| 360 | 20230710 | 142500 | 22107588620 | 13950 | 13990 | 14000 | 13950 | 7343 |
| 361 | 20230710 | 142400 | 22004974010 | 13990 | 13980 | 14000 | 13980 | 1288 |
| 362 | 20230710 | 142300 | 21986950700 | 13990 | 13980 | 13990 | 13980 | 892 |
| 363 | 20230710 | 142200 | 21974476470 | 13980 | 14000 | 14000 | 13980 | 283 |
| 364 | 20230710 | 142100 | 21970516590 | 13990 | 13980 | 14000 | 13980 | 840 |
| 365 | 20230710 | 142000 | 21958766600 | 13990 | 13980 | 13990 | 13980 | 1454 |
| 366 | 20230710 | 141900 | 21938428210 | 13980 | 13980 | 13990 | 13980 | 2190 |
| 367 | 20230710 | 141800 | 21907808290 | 13990 | 14000 | 14000 | 13980 | 1171 |
| 368 | 20230710 | 141700 | 21891421890 | 14000 | 14000 | 14000 | 13970 | 1101 |
| 369 | 20230710 | 141600 | 21876025150 | 13970 | 13970 | 13970 | 13970 | 241 |
| 370 | 20230710 | 141500 | 21872658380 | 13970 | 13980 | 13980 | 13970 | 2436 |
| 371 | 20230710 | 141400 | 21838614860 | 13980 | 13980 | 13990 | 13980 | 3004 |
| 372 | 20230710 | 141300 | 21796604920 | 13980 | 13960 | 13990 | 13960 | 3132 |
| 373 | 20230710 | 141200 | 21752846620 | 13960 | 13980 | 13980 | 13950 | 1900 |
| 374 | 20230710 | 141100 | 21726309180 | 13980 | 13960 | 13980 | 13950 | 1680 |
| 375 | 20230710 | 141000 | 21702847400 | 13960 | 13920 | 13960 | 13920 | 947 |
| 376 | 20230710 | 140900 | 21689643080 | 13930 | 13940 | 13940 | 13910 | 5243 |
| 377 | 20230710 | 140800 | 21616658160 | 13920 | 13930 | 13950 | 13910 | 5280 |
| 378 | 20230710 | 140700 | 21543133160 | 13930 | 13960 | 13960 | 13930 | 2632 |
| 379 | 20230710 | 140600 | 21506428110 | 13960 | 14000 | 14000 | 13950 | 9088 |
| 380 | 20230710 | 140500 | 21379374660 | 13990 | 13990 | 14030 | 13980 | 1025 |
| 381 | 20230710 | 140400 | 21365034840 | 14000 | 14000 | 14010 | 13970 | 13683 |
| 382 | 20230710 | 140300 | 21173532460 | 14010 | 14050 | 14050 | 14000 | 9635 |
| 383 | 20230710 | 140200 | 21038496200 | 14040 | 14060 | 14060 | 14040 | 4811 |
| 384 | 20230710 | 140100 | 20970909230 | 14060 | 14090 | 14100 | 14060 | 5127 |
| 385 | 20230710 | 140000 | 20898724000 | 14100 | 14110 | 14120 | 14100 | 3964 |
| 386 | 20230710 | 135900 | 20842810990 | 14110 | 14090 | 14110 | 14090 | 1993 |
| 387 | 20230710 | 135800 | 20814710870 | 14090 | 14090 | 14100 | 14080 | 4317 |
| 388 | 20230710 | 135700 | 20753896160 | 14090 | 14060 | 14090 | 14060 | 3926 |
| 389 | 20230710 | 135600 | 20698614400 | 14070 | 14080 | 14090 | 14060 | 3250 |
| 390 | 20230710 | 135500 | 20652872620 | 14090 | 14110 | 14110 | 14090 | 6611 |
| 391 | 20230710 | 135400 | 20559665300 | 14110 | 14140 | 14140 | 14100 | 6350 |
| 392 | 20230710 | 135300 | 20470055720 | 14140 | 14180 | 14180 | 14130 | 7709 |
| 393 | 20230710 | 135200 | 20360958630 | 14180 | 14200 | 14210 | 14170 | 4178 |
| 394 | 20230710 | 135100 | 20301652240 | 14200 | 14130 | 14210 | 14130 | 4027 |
| 395 | 20230710 | 135000 | 20244565560 | 14130 | 14220 | 14220 | 14130 | 10666 |
| 396 | 20230710 | 134900 | 20093445150 | 14220 | 14260 | 14270 | 14210 | 16273 |
| 397 | 20230710 | 134800 | 19861557930 | 14260 | 14250 | 14280 | 14240 | 12266 |
| 398 | 20230710 | 134700 | 19686690620 | 14240 | 14270 | 14290 | 14240 | 23546 |
| 399 | 20230710 | 134600 | 19350743950 | 14270 | 14240 | 14270 | 14230 | 18176 |
| 400 | 20230710 | 134500 | 19091814870 | 14250 | 14160 | 14250 | 14160 | 20821 |
| 401 | 20230710 | 134400 | 18796047520 | 14170 | 14180 | 14190 | 14150 | 12210 |
| 402 | 20230710 | 134300 | 18623057130 | 14170 | 14150 | 14180 | 14150 | 6557 |
| 403 | 20230710 | 134200 | 18530170480 | 14150 | 14110 | 14160 | 14110 | 8943 |
| 404 | 20230710 | 134100 | 18403689560 | 14110 | 14100 | 14120 | 14100 | 4771 |
| 405 | 20230710 | 134000 | 18336366950 | 14100 | 14100 | 14110 | 14090 | 5857 |
| 406 | 20230710 | 133900 | 18253774380 | 14100 | 14070 | 14100 | 14070 | 6555 |
| 407 | 20230710 | 133800 | 18161431180 | 14070 | 14050 | 14070 | 14040 | 2018 |
| 408 | 20230710 | 133700 | 18133063010 | 14050 | 14070 | 14070 | 14050 | 4193 |
| 409 | 20230710 | 133600 | 18074103360 | 14070 | 14100 | 14100 | 14070 | 4485 |
| 410 | 20230710 | 133500 | 18010963970 | 14090 | 14110 | 14110 | 14090 | 7024 |
| 411 | 20230710 | 133400 | 17911914390 | 14110 | 14110 | 14120 | 14110 | 4977 |
| 412 | 20230710 | 133300 | 17841681920 | 14120 | 14110 | 14130 | 14110 | 10250 |
| 413 | 20230710 | 133200 | 17696956950 | 14110 | 14090 | 14110 | 14090 | 14015 |
| 414 | 20230710 | 133100 | 17499355470 | 14100 | 14050 | 14100 | 14050 | 14969 |
| 415 | 20230710 | 133000 | 17288542600 | 14050 | 14040 | 14050 | 14030 | 3534 |
| 416 | 20230710 | 132900 | 17238914040 | 14040 | 14030 | 14040 | 14030 | 801 |
| 417 | 20230710 | 132800 | 17227674940 | 14030 | 14040 | 14040 | 14030 | 5127 |
| 418 | 20230710 | 132700 | 17155725390 | 14040 | 14030 | 14040 | 14020 | 723 |
| 419 | 20230710 | 132600 | 17145581660 | 14030 | 14030 | 14030 | 14020 | 2288 |
| 420 | 20230710 | 132500 | 17113482030 | 14030 | 14030 | 14040 | 14020 | 1789 |
| 421 | 20230710 | 132400 | 17088383500 | 14030 | 14030 | 14030 | 14010 | 3545 |
| 422 | 20230710 | 132300 | 17038653480 | 14040 | 14010 | 14040 | 14000 | 5967 |
| 423 | 20230710 | 132200 | 16955042420 | 14010 | 14010 | 14010 | 14000 | 2321 |
| 424 | 20230710 | 132100 | 16922539700 | 14000 | 14040 | 14040 | 13990 | 9655 |
| 425 | 20230710 | 132000 | 16787243410 | 14040 | 14040 | 14050 | 14030 | 624 |
| 426 | 20230710 | 131900 | 16778481720 | 14050 | 14030 | 14050 | 14030 | 2163 |
| 427 | 20230710 | 131800 | 16748118320 | 14030 | 14030 | 14030 | 14020 | 1330 |
| 428 | 20230710 | 131700 | 16729460090 | 14030 | 14010 | 14030 | 14000 | 2421 |
| 429 | 20230710 | 131600 | 16695522010 | 14010 | 14080 | 14080 | 14010 | 11003 |
| 430 | 20230710 | 131500 | 16540996840 | 14080 | 14060 | 14080 | 14050 | 3509 |
| 431 | 20230710 | 131400 | 16491638400 | 14060 | 14050 | 14060 | 14040 | 2508 |
| 432 | 20230710 | 131300 | 16456399060 | 14040 | 14060 | 14070 | 14040 | 9876 |
| 433 | 20230710 | 131200 | 16317621340 | 14060 | 14090 | 14090 | 14050 | 3744 |
| 434 | 20230710 | 131100 | 16264956290 | 14080 | 14090 | 14090 | 14070 | 5473 |
| 435 | 20230710 | 131000 | 16187899800 | 14090 | 14090 | 14100 | 14060 | 20067 |
| 436 | 20230710 | 130900 | 15905102700 | 14090 | 14040 | 14090 | 14030 | 11052 |
| 437 | 20230710 | 130800 | 15749696520 | 14040 | 14040 | 14040 | 13980 | 3159 |
| 438 | 20230710 | 130700 | 15705421310 | 14040 | 13970 | 14040 | 13960 | 31223 |
| 439 | 20230710 | 130600 | 15268341250 | 13970 | 13960 | 13970 | 13960 | 3367 |
| 440 | 20230710 | 130500 | 15221337490 | 13960 | 13960 | 13970 | 13950 | 4149 |
| 441 | 20230710 | 130400 | 15163395060 | 13960 | 13960 | 13970 | 13960 | 1716 |
| 442 | 20230710 | 130300 | 15139435570 | 13970 | 13950 | 13970 | 13950 | 4872 |
| 443 | 20230710 | 130200 | 15071418620 | 13950 | 13950 | 13950 | 13940 | 3232 |
| 444 | 20230710 | 130100 | 15026334890 | 13950 | 13950 | 13950 | 13940 | 709 |
| 445 | 20230710 | 130000 | 15016445840 | 13940 | 13950 | 13950 | 13940 | 1105 |
| 446 | 20230710 | 125900 | 15001035650 | 13950 | 13930 | 13950 | 13930 | 1133 |
| 447 | 20230710 | 125800 | 14985240650 | 13930 | 13930 | 13940 | 13930 | 832 |
| 448 | 20230710 | 125700 | 14973646780 | 13930 | 13950 | 13950 | 13900 | 5724 |
| 449 | 20230710 | 125600 | 14893974450 | 13950 | 13940 | 13950 | 13940 | 2233 |
| 450 | 20230710 | 125500 | 14862845740 | 13940 | 13930 | 13940 | 13910 | 1218 |
| 451 | 20230710 | 125400 | 14845873170 | 13930 | 13910 | 13930 | 13900 | 4367 |
| 452 | 20230710 | 125300 | 14785106870 | 13920 | 13920 | 13930 | 13910 | 2935 |
| 453 | 20230710 | 125200 | 14744250900 | 13920 | 13930 | 13940 | 13920 | 2492 |
| 454 | 20230710 | 125100 | 14709538940 | 13930 | 13940 | 13940 | 13930 | 1186 |
| 455 | 20230710 | 125000 | 14693013250 | 13940 | 13950 | 13950 | 13930 | 2387 |
| 456 | 20230710 | 124900 | 14659734100 | 13950 | 13920 | 13950 | 13920 | 7327 |
| 457 | 20230710 | 124800 | 14557651630 | 13920 | 13900 | 13930 | 13900 | 3261 |
| 458 | 20230710 | 124700 | 14512263010 | 13900 | 13890 | 13900 | 13890 | 2014 |
| 459 | 20230710 | 124600 | 14484273480 | 13890 | 13900 | 13910 | 13890 | 2076 |
| 460 | 20230710 | 124500 | 14455417980 | 13900 | 13840 | 13900 | 13830 | 8709 |
| 461 | 20230710 | 124400 | 14334676000 | 13840 | 13860 | 13860 | 13840 | 2189 |
| 462 | 20230710 | 124300 | 14304369710 | 13850 | 13860 | 13860 | 13850 | 2082 |
| 463 | 20230710 | 124200 | 14275526420 | 13860 | 13850 | 13860 | 13850 | 1649 |
| 464 | 20230710 | 124100 | 14252681410 | 13850 | 13840 | 13860 | 13840 | 1990 |
| 465 | 20230710 | 124000 | 14225119310 | 13840 | 13830 | 13840 | 13830 | 763 |
| 466 | 20230710 | 123900 | 14214560230 | 13840 | 13830 | 13850 | 13830 | 1208 |
| 467 | 20230710 | 123800 | 14197848580 | 13820 | 13820 | 13830 | 13820 | 773 |
| 468 | 20230710 | 123700 | 14187165210 | 13820 | 13810 | 13820 | 13810 | 1670 |
| 469 | 20230710 | 123600 | 14164096620 | 13810 | 13840 | 13840 | 13810 | 3547 |
| 470 | 20230710 | 123500 | 14115035620 | 13860 | 13860 | 13860 | 13840 | 1372 |
| 471 | 20230710 | 123400 | 14096035290 | 13860 | 13870 | 13880 | 13860 | 1736 |
| 472 | 20230710 | 123300 | 14071961380 | 13880 | 13880 | 13890 | 13860 | 2682 |
| 473 | 20230710 | 123200 | 14034752750 | 13880 | 13860 | 13900 | 13860 | 2632 |
| 474 | 20230710 | 123100 | 13998204080 | 13870 | 13860 | 13870 | 13840 | 1832 |
| 475 | 20230710 | 123000 | 13972826310 | 13850 | 13870 | 13870 | 13850 | 2963 |
| 476 | 20230710 | 122900 | 13931762840 | 13870 | 13830 | 13870 | 13830 | 2203 |
| 477 | 20230710 | 122800 | 13901265320 | 13830 | 13820 | 13830 | 13810 | 1823 |
| 478 | 20230710 | 122700 | 13876063340 | 13810 | 13820 | 13830 | 13810 | 2917 |
| 479 | 20230710 | 122600 | 13835771360 | 13810 | 13850 | 13870 | 13810 | 7653 |
| 480 | 20230710 | 122500 | 13729812080 | 13860 | 13930 | 13930 | 13860 | 9308 |
| 481 | 20230710 | 122400 | 13600588420 | 13940 | 13950 | 13950 | 13910 | 7104 |
| 482 | 20230710 | 122300 | 13501605250 | 13940 | 13910 | 13950 | 13900 | 4529 |
| 483 | 20230710 | 122200 | 13438523460 | 13910 | 13890 | 13910 | 13890 | 6641 |
| 484 | 20230710 | 122100 | 13346214030 | 13890 | 13860 | 13900 | 13860 | 5662 |
| 485 | 20230710 | 122000 | 13267630400 | 13870 | 13860 | 13870 | 13860 | 1190 |
| 486 | 20230710 | 121900 | 13251136910 | 13870 | 13870 | 13870 | 13860 | 440 |
| 487 | 20230710 | 121800 | 13245034120 | 13870 | 13880 | 13890 | 13870 | 1449 |
| 488 | 20230710 | 121700 | 13224921980 | 13880 | 13880 | 13890 | 13880 | 3450 |
| 489 | 20230710 | 121600 | 13177035630 | 13880 | 13840 | 13880 | 13830 | 1757 |
| 490 | 20230710 | 121500 | 13152695820 | 13840 | 13850 | 13850 | 13830 | 1031 |
| 491 | 20230710 | 121400 | 13138431520 | 13850 | 13850 | 13850 | 13830 | 2001 |
| 492 | 20230710 | 121300 | 13110733730 | 13850 | 13870 | 13870 | 13850 | 6814 |
| 493 | 20230710 | 121200 | 13016318130 | 13870 | 13860 | 13870 | 13860 | 1820 |
| 494 | 20230710 | 121100 | 12991081220 | 13860 | 13870 | 13870 | 13860 | 3676 |
| 495 | 20230710 | 121000 | 12940127010 | 13870 | 13860 | 13870 | 13860 | 841 |
| 496 | 20230710 | 120900 | 12928467780 | 13860 | 13850 | 13860 | 13850 | 1798 |
| 497 | 20230710 | 120800 | 12903561740 | 13850 | 13850 | 13850 | 13840 | 1188 |
| 498 | 20230710 | 120700 | 12887115440 | 13850 | 13870 | 13870 | 13840 | 1397 |
| 499 | 20230710 | 120600 | 12867764990 | 13870 | 13880 | 13880 | 13870 | 2127 |
| 500 | 20230710 | 120500 | 12838261100 | 13880 | 13840 | 13890 | 13840 | 10933 |
| 501 | 20230710 | 120400 | 12686713980 | 13840 | 13830 | 13840 | 13820 | 1201 |
| 502 | 20230710 | 120300 | 12670104490 | 13830 | 13830 | 13830 | 13820 | 2404 |
| 503 | 20230710 | 120200 | 12636865060 | 13830 | 13820 | 13830 | 13800 | 5928 |
| 504 | 20230710 | 120100 | 12554971920 | 13810 | 13770 | 13810 | 13770 | 7936 |
| 505 | 20230710 | 120000 | 12445532880 | 13770 | 13770 | 13770 | 13770 | 250 |
| 506 | 20230710 | 115900 | 12442090380 | 13760 | 13750 | 13780 | 13750 | 5263 |
| 507 | 20230710 | 115800 | 12369666850 | 13740 | 13740 | 13740 | 13740 | 1091 |
| 508 | 20230710 | 115700 | 12354676510 | 13730 | 13720 | 13740 | 13720 | 3212 |
| 509 | 20230710 | 115600 | 12310564410 | 13720 | 13730 | 13730 | 13720 | 848 |
| 510 | 20230710 | 115500 | 12298923420 | 13730 | 13730 | 13740 | 13730 | 362 |
| 511 | 20230710 | 115400 | 12293953030 | 13730 | 13740 | 13740 | 13730 | 754 |
| 512 | 20230710 | 115300 | 12283594570 | 13750 | 13740 | 13750 | 13740 | 446 |
| 513 | 20230710 | 115200 | 12277466480 | 13740 | 13740 | 13750 | 13730 | 1510 |
| 514 | 20230710 | 115100 | 12256721010 | 13740 | 13710 | 13740 | 13710 | 1437 |
| 515 | 20230710 | 115000 | 12236987790 | 13710 | 13710 | 13720 | 13700 | 1151 |
| 516 | 20230710 | 114900 | 12221208250 | 13710 | 13710 | 13710 | 13700 | 654 |
| 517 | 20230710 | 114800 | 12212242310 | 13710 | 13720 | 13720 | 13700 | 2236 |
| 518 | 20230710 | 114700 | 12181585640 | 13720 | 13740 | 13740 | 13720 | 1662 |
| 519 | 20230710 | 114600 | 12158765760 | 13740 | 13750 | 13750 | 13740 | 2636 |
| 520 | 20230710 | 114500 | 12122539950 | 13750 | 13760 | 13770 | 13750 | 1012 |
| 521 | 20230710 | 114400 | 12108620520 | 13760 | 13750 | 13760 | 13750 | 551 |
| 522 | 20230710 | 114300 | 12101038870 | 13760 | 13760 | 13770 | 13760 | 4630 |
| 523 | 20230710 | 114200 | 12037324040 | 13760 | 13760 | 13760 | 13750 | 1850 |
| 524 | 20230710 | 114100 | 12011868210 | 13760 | 13770 | 13770 | 13750 | 5176 |
| 525 | 20230710 | 114000 | 11940674940 | 13770 | 13760 | 13780 | 13760 | 5020 |
| 526 | 20230710 | 113900 | 11871550660 | 13760 | 13750 | 13770 | 13750 | 2020 |
| 527 | 20230710 | 113800 | 11843772230 | 13750 | 13750 | 13760 | 13740 | 794 |
| 528 | 20230710 | 113700 | 11832853240 | 13750 | 13750 | 13760 | 13750 | 2809 |
| 529 | 20230710 | 113600 | 11794215120 | 13750 | 13740 | 13750 | 13740 | 793 |
| 530 | 20230710 | 113500 | 11783314770 | 13740 | 13750 | 13760 | 13740 | 1252 |
| 531 | 20230710 | 113400 | 11766100500 | 13750 | 13750 | 13760 | 13740 | 1006 |
| 532 | 20230710 | 113300 | 11752269500 | 13750 | 13740 | 13750 | 13730 | 324 |
| 533 | 20230710 | 113200 | 11747816450 | 13750 | 13710 | 13750 | 13710 | 1614 |
| 534 | 20230710 | 113100 | 11725668460 | 13710 | 13700 | 13710 | 13690 | 1677 |
| 535 | 20230710 | 113000 | 11702690860 | 13700 | 13700 | 13700 | 13690 | 1525 |
| 536 | 20230710 | 112900 | 11681804750 | 13700 | 13770 | 13770 | 13690 | 3398 |
| 537 | 20230710 | 112800 | 11635150940 | 13770 | 13780 | 13780 | 13770 | 1480 |
| 538 | 20230710 | 112700 | 11614767550 | 13780 | 13770 | 13780 | 13760 | 3481 |
| 539 | 20230710 | 112600 | 11566840640 | 13770 | 13740 | 13770 | 13730 | 3751 |
| 540 | 20230710 | 112500 | 11515250270 | 13740 | 13770 | 13770 | 13730 | 4091 |
| 541 | 20230710 | 112400 | 11459040630 | 13760 | 13770 | 13780 | 13760 | 1196 |
| 542 | 20230710 | 112300 | 11442575180 | 13770 | 13770 | 13780 | 13770 | 1213 |
| 543 | 20230710 | 112200 | 11425869490 | 13780 | 13760 | 13780 | 13760 | 3047 |
| 544 | 20230710 | 112100 | 11383921630 | 13770 | 13750 | 13770 | 13740 | 4969 |
| 545 | 20230710 | 112000 | 11315585990 | 13740 | 13700 | 13740 | 13690 | 4485 |
| 546 | 20230710 | 111900 | 11254041460 | 13690 | 13710 | 13710 | 13690 | 881 |
| 547 | 20230710 | 111800 | 11241972280 | 13710 | 13700 | 13710 | 13700 | 1333 |
| 548 | 20230710 | 111700 | 11223708290 | 13710 | 13700 | 13710 | 13700 | 2867 |
| 549 | 20230710 | 111600 | 11184424650 | 13700 | 13680 | 13710 | 13680 | 12927 |
| 550 | 20230710 | 111500 | 11007360940 | 13630 | 13630 | 13670 | 13610 | 7824 |
| 551 | 20230710 | 111400 | 10900584560 | 13630 | 13630 | 13650 | 13610 | 1652 |
| 552 | 20230710 | 111300 | 10878058020 | 13640 | 13610 | 13640 | 13600 | 3176 |
| 553 | 20230710 | 111200 | 10834805910 | 13610 | 13600 | 13610 | 13580 | 2425 |
| 554 | 20230710 | 111100 | 10801843400 | 13600 | 13620 | 13630 | 13590 | 3256 |
| 555 | 20230710 | 111000 | 10757544560 | 13620 | 13620 | 13630 | 13620 | 694 |
| 556 | 20230710 | 110900 | 10748088830 | 13620 | 13630 | 13630 | 13610 | 940 |
| 557 | 20230710 | 110800 | 10735280160 | 13590 | 13600 | 13630 | 13590 | 2802 |
| 558 | 20230710 | 110700 | 10697159010 | 13600 | 13630 | 13630 | 13600 | 1385 |
| 559 | 20230710 | 110600 | 10678310690 | 13610 | 13610 | 13620 | 13600 | 2176 |
| 560 | 20230710 | 110500 | 10648687090 | 13610 | 13610 | 13620 | 13600 | 1345 |
| 561 | 20230710 | 110400 | 10630391810 | 13610 | 13640 | 13640 | 13610 | 4020 |
| 562 | 20230710 | 110300 | 10575648360 | 13640 | 13650 | 13660 | 13640 | 2524 |
| 563 | 20230710 | 110200 | 10541203330 | 13660 | 13660 | 13660 | 13650 | 3891 |
| 564 | 20230710 | 110100 | 10488078020 | 13660 | 13630 | 13680 | 13610 | 3434 |
| 565 | 20230710 | 110000 | 10441180240 | 13630 | 13590 | 13630 | 13590 | 2867 |
| 566 | 20230710 | 105900 | 10402177280 | 13590 | 13580 | 13590 | 13560 | 2786 |
| 567 | 20230710 | 105800 | 10364339470 | 13580 | 13580 | 13590 | 13570 | 1072 |
| 568 | 20230710 | 105700 | 10349780740 | 13580 | 13590 | 13590 | 13570 | 2845 |
| 569 | 20230710 | 105600 | 10311129710 | 13590 | 13610 | 13610 | 13580 | 1028 |
| 570 | 20230710 | 105500 | 10297163380 | 13610 | 13580 | 13610 | 13580 | 4721 |
| 571 | 20230710 | 105400 | 10232963760 | 13600 | 13600 | 13600 | 13580 | 1841 |
| 572 | 20230710 | 105300 | 10207936440 | 13600 | 13610 | 13620 | 13600 | 1786 |
| 573 | 20230710 | 105200 | 10183621890 | 13610 | 13590 | 13620 | 13580 | 2637 |
| 574 | 20230710 | 105100 | 10147753260 | 13590 | 13590 | 13610 | 13580 | 3931 |
| 575 | 20230710 | 105000 | 10094301950 | 13590 | 13620 | 13620 | 13580 | 2696 |
| 576 | 20230710 | 104900 | 10057635040 | 13630 | 13600 | 13630 | 13600 | 5085 |
| 577 | 20230710 | 104800 | 9988424530 | 13610 | 13580 | 13610 | 13580 | 2922 |
| 578 | 20230710 | 104700 | 9948696260 | 13590 | 13560 | 13590 | 13550 | 2746 |
| 579 | 20230710 | 104600 | 9911430670 | 13560 | 13570 | 13570 | 13550 | 1102 |
| 580 | 20230710 | 104500 | 9896485000 | 13570 | 13560 | 13570 | 13540 | 1543 |
| 581 | 20230710 | 104400 | 9875564630 | 13540 | 13540 | 13560 | 13530 | 3840 |
| 582 | 20230710 | 104300 | 9823554400 | 13530 | 13520 | 13550 | 13520 | 2341 |
| 583 | 20230710 | 104200 | 9791864450 | 13520 | 13510 | 13520 | 13500 | 2060 |
| 584 | 20230710 | 104100 | 9764039650 | 13510 | 13510 | 13530 | 13500 | 1318 |
| 585 | 20230710 | 104000 | 9746233620 | 13520 | 13500 | 13520 | 13500 | 824 |
| 586 | 20230710 | 103900 | 9735104720 | 13500 | 13510 | 13520 | 13500 | 1198 |
| 587 | 20230710 | 103800 | 9718928080 | 13500 | 13530 | 13540 | 13500 | 4292 |
| 588 | 20230710 | 103700 | 9660882260 | 13530 | 13540 | 13540 | 13530 | 1401 |
| 589 | 20230710 | 103600 | 9641924970 | 13530 | 13520 | 13540 | 13510 | 1524 |
| 590 | 20230710 | 103500 | 9621322210 | 13520 | 13530 | 13530 | 13510 | 2841 |
| 591 | 20230710 | 103400 | 9582917560 | 13530 | 13560 | 13570 | 13530 | 1748 |
| 592 | 20230710 | 103300 | 9559240710 | 13570 | 13580 | 13590 | 13560 | 3613 |
| 593 | 20230710 | 103200 | 9510181910 | 13580 | 13580 | 13590 | 13570 | 3061 |
| 594 | 20230710 | 103100 | 9468607940 | 13580 | 13580 | 13580 | 13580 | 2275 |
| 595 | 20230710 | 103000 | 9437713440 | 13570 | 13540 | 13570 | 13540 | 4062 |
| 596 | 20230710 | 102900 | 9382661900 | 13540 | 13530 | 13540 | 13520 | 2288 |
| 597 | 20230710 | 102800 | 9351709940 | 13520 | 13490 | 13530 | 13490 | 2982 |
| 598 | 20230710 | 102700 | 9311400630 | 13490 | 13500 | 13500 | 13480 | 1210 |
| 599 | 20230710 | 102600 | 9295076330 | 13510 | 13500 | 13520 | 13490 | 3561 |
| 600 | 20230710 | 102500 | 9246989990 | 13500 | 13490 | 13500 | 13490 | 1974 |
| 601 | 20230710 | 102400 | 9220355990 | 13500 | 13510 | 13510 | 13490 | 6974 |
| 602 | 20230710 | 102300 | 9126187830 | 13510 | 13500 | 13510 | 13490 | 3797 |
| 603 | 20230710 | 102200 | 9074915070 | 13500 | 13480 | 13500 | 13470 | 3626 |
| 604 | 20230710 | 102100 | 9026016500 | 13480 | 13480 | 13490 | 13470 | 1599 |
| 605 | 20230710 | 102000 | 9004465800 | 13490 | 13450 | 13500 | 13450 | 5624 |
| 606 | 20230710 | 101900 | 8928666880 | 13460 | 13430 | 13460 | 13430 | 2991 |
| 607 | 20230710 | 101800 | 8888467050 | 13430 | 13430 | 13440 | 13420 | 1705 |
| 608 | 20230710 | 101700 | 8865571220 | 13430 | 13410 | 13430 | 13410 | 2341 |
| 609 | 20230710 | 101600 | 8834156630 | 13410 | 13410 | 13420 | 13410 | 2261 |
| 610 | 20230710 | 101500 | 8803832380 | 13410 | 13420 | 13430 | 13400 | 4398 |
| 611 | 20230710 | 101400 | 8744835960 | 13430 | 13460 | 13460 | 13430 | 3991 |
| 612 | 20230710 | 101300 | 8691193780 | 13450 | 13460 | 13490 | 13450 | 2675 |
| 613 | 20230710 | 101200 | 8655198450 | 13450 | 13470 | 13500 | 13450 | 9647 |
| 614 | 20230710 | 101100 | 8525150360 | 13470 | 13470 | 13480 | 13460 | 4395 |
| 615 | 20230710 | 101000 | 8465959510 | 13470 | 13440 | 13480 | 13440 | 6260 |
| 616 | 20230710 | 100900 | 8381714180 | 13440 | 13450 | 13460 | 13440 | 2128 |
| 617 | 20230710 | 100800 | 8353104370 | 13450 | 13450 | 13460 | 13430 | 5780 |
| 618 | 20230710 | 100700 | 8275404280 | 13450 | 13450 | 13460 | 13440 | 2602 |
| 619 | 20230710 | 100600 | 8240414410 | 13460 | 13440 | 13470 | 13440 | 4977 |
| 620 | 20230710 | 100500 | 8173449640 | 13450 | 13410 | 13450 | 13410 | 2409 |
| 621 | 20230710 | 100400 | 8141098510 | 13410 | 13400 | 13420 | 13400 | 1388 |
| 622 | 20230710 | 100300 | 8122484810 | 13400 | 13400 | 13400 | 13390 | 2075 |
| 623 | 20230710 | 100200 | 8094681140 | 13400 | 13420 | 13430 | 13400 | 2433 |
| 624 | 20230710 | 100100 | 8062038730 | 13420 | 13390 | 13420 | 13390 | 12251 |
| 625 | 20230710 | 100000 | 7897843540 | 13380 | 13360 | 13390 | 13360 | 2930 |
| 626 | 20230710 | 095900 | 7858647920 | 13380 | 13360 | 13380 | 13350 | 2217 |
| 627 | 20230710 | 095800 | 7829018010 | 13350 | 13360 | 13370 | 13340 | 2484 |
| 628 | 20230710 | 095700 | 7795866310 | 13350 | 13350 | 13350 | 13330 | 4231 |
| 629 | 20230710 | 095600 | 7739417860 | 13350 | 13390 | 13390 | 13340 | 3135 |
| 630 | 20230710 | 095500 | 7697522030 | 13390 | 13380 | 13390 | 13380 | 940 |
| 631 | 20230710 | 095400 | 7684942290 | 13380 | 13370 | 13380 | 13360 | 815 |
| 632 | 20230710 | 095300 | 7674046670 | 13370 | 13340 | 13370 | 13330 | 2422 |
| 633 | 20230710 | 095200 | 7641717050 | 13340 | 13340 | 13340 | 13330 | 2595 |
| 634 | 20230710 | 095100 | 7607108780 | 13350 | 13350 | 13350 | 13320 | 835 |
| 635 | 20230710 | 095000 | 7595978980 | 13320 | 13320 | 13370 | 13320 | 1902 |
| 636 | 20230710 | 094900 | 7570601670 | 13320 | 13320 | 13320 | 13310 | 2905 |
| 637 | 20230710 | 094800 | 7531913770 | 13320 | 13320 | 13320 | 13310 | 4002 |
| 638 | 20230710 | 094700 | 7478614600 | 13320 | 13350 | 13360 | 13310 | 8926 |
| 639 | 20230710 | 094600 | 7359624020 | 13360 | 13350 | 13360 | 13340 | 2416 |
| 640 | 20230710 | 094500 | 7327377110 | 13360 | 13370 | 13370 | 13350 | 3467 |
| 641 | 20230710 | 094400 | 7281074910 | 13370 | 13360 | 13370 | 13350 | 4562 |
| 642 | 20230710 | 094300 | 7220094070 | 13360 | 13370 | 13380 | 13360 | 3807 |
| 643 | 20230710 | 094200 | 7169207660 | 13370 | 13370 | 13400 | 13370 | 4608 |
| 644 | 20230710 | 094100 | 7107566050 | 13370 | 13340 | 13370 | 13330 | 2645 |
| 645 | 20230710 | 094000 | 7072238600 | 13330 | 13330 | 13340 | 13320 | 2843 |
| 646 | 20230710 | 093900 | 7034353140 | 13330 | 13330 | 13330 | 13320 | 2770 |
| 647 | 20230710 | 093800 | 6997448830 | 13330 | 13320 | 13330 | 13310 | 905 |
| 648 | 20230710 | 093700 | 6985392520 | 13320 | 13300 | 13330 | 13300 | 6343 |
| 649 | 20230710 | 093600 | 6900967090 | 13310 | 13300 | 13320 | 13290 | 3141 |
| 650 | 20230710 | 093500 | 6859191200 | 13300 | 13280 | 13320 | 13280 | 4376 |
| 651 | 20230710 | 093400 | 6801028010 | 13270 | 13300 | 13300 | 13270 | 5158 |
| 652 | 20230710 | 093300 | 6732510400 | 13280 | 13320 | 13320 | 13280 | 12253 |
| 653 | 20230710 | 093200 | 6569613430 | 13310 | 13300 | 13320 | 13290 | 6191 |
| 654 | 20230710 | 093100 | 6487287840 | 13300 | 13280 | 13320 | 13270 | 5454 |
| 655 | 20230710 | 093000 | 6414800230 | 13280 | 13280 | 13280 | 13250 | 5058 |
| 656 | 20230710 | 092900 | 6347733270 | 13250 | 13290 | 13290 | 13250 | 7842 |
| 657 | 20230710 | 092800 | 6243686980 | 13290 | 13250 | 13300 | 13250 | 10694 |
| 658 | 20230710 | 092700 | 6101884610 | 13260 | 13230 | 13260 | 13230 | 9984 |
| 659 | 20230710 | 092600 | 5969624710 | 13230 | 13230 | 13250 | 13230 | 13538 |
| 660 | 20230710 | 092500 | 5790408360 | 13240 | 13250 | 13250 | 13230 | 10618 |
| 661 | 20230710 | 092400 | 5649803680 | 13250 | 13240 | 13250 | 13180 | 36415 |
| 662 | 20230710 | 092300 | 5168751880 | 13250 | 13290 | 13300 | 13240 | 23462 |
| 663 | 20230710 | 092200 | 4857297140 | 13300 | 13310 | 13330 | 13290 | 26163 |
| 664 | 20230710 | 092100 | 4509241730 | 13310 | 13350 | 13360 | 13310 | 18311 |
| 665 | 20230710 | 092000 | 4265133610 | 13350 | 13360 | 13370 | 13350 | 12167 |
| 666 | 20230710 | 091900 | 4102665520 | 13360 | 13390 | 13390 | 13350 | 25112 |
| 667 | 20230710 | 091800 | 3766897640 | 13390 | 13410 | 13410 | 13380 | 8486 |
| 668 | 20230710 | 091700 | 3653258110 | 13410 | 13400 | 13420 | 13380 | 8644 |
| 669 | 20230710 | 091600 | 3537446720 | 13400 | 13370 | 13420 | 13360 | 12161 |
| 670 | 20230710 | 091500 | 3374658740 | 13360 | 13360 | 13390 | 13340 | 24823 |
| 671 | 20230710 | 091400 | 3043078670 | 13360 | 13510 | 13510 | 13360 | 30365 |
| 672 | 20230710 | 091300 | 2634973560 | 13500 | 13560 | 13590 | 13500 | 27659 |
| 673 | 20230710 | 091200 | 2261081490 | 13550 | 13610 | 13610 | 13550 | 17240 |
| 674 | 20230710 | 091100 | 2026894800 | 13610 | 13620 | 13630 | 13590 | 8102 |
| 675 | 20230710 | 091000 | 1916689470 | 13620 | 13550 | 13650 | 13550 | 11751 |
| 676 | 20230710 | 090900 | 1756945690 | 13570 | 13600 | 13630 | 13550 | 4723 |
| 677 | 20230710 | 090800 | 1692830990 | 13550 | 13630 | 13640 | 13520 | 27666 |
| 678 | 20230710 | 090700 | 1316724980 | 13630 | 13650 | 13660 | 13610 | 17427 |
| 679 | 20230710 | 090600 | 1079190020 | 13660 | 13720 | 13720 | 13640 | 12657 |
| 680 | 20230710 | 090500 | 905998650 | 13720 | 13780 | 13780 | 13710 | 9037 |
| 681 | 20230710 | 090400 | 781728690 | 13770 | 13850 | 13850 | 13770 | 14769 |
| 682 | 20230710 | 090300 | 577781950 | 13850 | 13810 | 13860 | 13800 | 4318 |
| 683 | 20230710 | 090200 | 518094220 | 13810 | 13880 | 13910 | 13810 | 13177 |
| 684 | 20230710 | 090100 | 335724930 | 13860 | 13970 | 13990 | 13850 | 5279 |
| 685 | 20230710 | 090000 | 262321760 | 13970 | 13950 | 14000 | 13910 | 18104 |