37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 3 | 20230720 | 201500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230720 | 201400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230720 | 201300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230720 | 201200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230720 | 201100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230720 | 201000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230720 | 200900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230720 | 200800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230720 | 200700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230720 | 200600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230720 | 200500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230720 | 200400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230720 | 200300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230720 | 200200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230720 | 200100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230720 | 200000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230720 | 195900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230720 | 195800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230720 | 195700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230720 | 195600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230720 | 195500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230720 | 195400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230720 | 195300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230720 | 195200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230720 | 195100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230720 | 195000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230720 | 194900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230720 | 194800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230720 | 194700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230720 | 194600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 33 | 20230720 | 194500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230720 | 194400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230720 | 194300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230720 | 194200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230720 | 194100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230720 | 194000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230720 | 193900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230720 | 193800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230720 | 193700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230720 | 193600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230720 | 193500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230720 | 193400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230720 | 193300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230720 | 193200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230720 | 193100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230720 | 193000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230720 | 192900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230720 | 192800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230720 | 192700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230720 | 192600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230720 | 192500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230720 | 192400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230720 | 192300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230720 | 192200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230720 | 192100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230720 | 192000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230720 | 191900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230720 | 191800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230720 | 191700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230720 | 191600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 63 | 20230720 | 191500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230720 | 191400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230720 | 191300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230720 | 191200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230720 | 191100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230720 | 191000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230720 | 190900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230720 | 190800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230720 | 190700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230720 | 190600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230720 | 190500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230720 | 190400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230720 | 190300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230720 | 190200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230720 | 190100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230720 | 190000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230720 | 185900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230720 | 185800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230720 | 185700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230720 | 185600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230720 | 185500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230720 | 185400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230720 | 185300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230720 | 185200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230720 | 185100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230720 | 185000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230720 | 184900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230720 | 184800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230720 | 184700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230720 | 184600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 93 | 20230720 | 184500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230720 | 184400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230720 | 184300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230720 | 184200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230720 | 184100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230720 | 184000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230720 | 183900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230720 | 183800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230720 | 183700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230720 | 183600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230720 | 183500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230720 | 183400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230720 | 183300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230720 | 183200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230720 | 183100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230720 | 183000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230720 | 182900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230720 | 182800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230720 | 182700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230720 | 182600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230720 | 182500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230720 | 182400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230720 | 182300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230720 | 182200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230720 | 182100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230720 | 182000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230720 | 181900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230720 | 181800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230720 | 181700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230720 | 181600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 123 | 20230720 | 181500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230720 | 181400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230720 | 181300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230720 | 181200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230720 | 181100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230720 | 181000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230720 | 180900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230720 | 180800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230720 | 180700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230720 | 180600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230720 | 180500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230720 | 180400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230720 | 180300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230720 | 180200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230720 | 180100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230720 | 180000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230720 | 175900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230720 | 175800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230720 | 175700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230720 | 175600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230720 | 175500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230720 | 175400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230720 | 175300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230720 | 175200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230720 | 175100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230720 | 175000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230720 | 174900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230720 | 174800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230720 | 174700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230720 | 174600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 153 | 20230720 | 174500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230720 | 174400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230720 | 174300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230720 | 174200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230720 | 174100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230720 | 174000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230720 | 173900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230720 | 173800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230720 | 173700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230720 | 173600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230720 | 173500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230720 | 173400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230720 | 173300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230720 | 173200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230720 | 173100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230720 | 173000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230720 | 172900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230720 | 172800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230720 | 172700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230720 | 172600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230720 | 172500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230720 | 172400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230720 | 172300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230720 | 172200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230720 | 172100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230720 | 172000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230720 | 171900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230720 | 171800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230720 | 171700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230720 | 171600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 183 | 20230720 | 171500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230720 | 171400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230720 | 171300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230720 | 171200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230720 | 171100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230720 | 171000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230720 | 170900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230720 | 170800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230720 | 170700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230720 | 170600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230720 | 170500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230720 | 170400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230720 | 170300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230720 | 170200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230720 | 170100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230720 | 170000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230720 | 165900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230720 | 165800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230720 | 165700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230720 | 165600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230720 | 165500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230720 | 165400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230720 | 165300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230720 | 165200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230720 | 165100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20230720 | 165000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20230720 | 164900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230720 | 164800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230720 | 164700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230720 | 164600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 213 | 20230720 | 164500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230720 | 164400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230720 | 164300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230720 | 164200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230720 | 164100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230720 | 164000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230720 | 163900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20230720 | 163800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20230720 | 163700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20230720 | 163600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230720 | 163500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20230720 | 163400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20230720 | 163300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20230720 | 163200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20230720 | 163100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20230720 | 163000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20230720 | 162900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20230720 | 162800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20230720 | 162700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20230720 | 162600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20230720 | 162500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20230720 | 162400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20230720 | 162300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20230720 | 162200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20230720 | 162100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20230720 | 162000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20230720 | 161900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20230720 | 161800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20230720 | 161700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20230720 | 161600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 243 | 20230720 | 161500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20230720 | 161400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20230720 | 161300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20230720 | 161200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20230720 | 161100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20230720 | 161000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20230720 | 160900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20230720 | 160800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20230720 | 160700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20230720 | 160600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20230720 | 160500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20230720 | 160400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20230720 | 160300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20230720 | 160200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20230720 | 160100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20230720 | 160000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20230720 | 155900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20230720 | 155800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20230720 | 155700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20230720 | 155600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20230720 | 155500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20230720 | 155400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20230720 | 155300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20230720 | 155200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20230720 | 155100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20230720 | 155000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20230720 | 154900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20230720 | 154800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20230720 | 154700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20230720 | 154600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 273 | 20230720 | 154500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20230720 | 154400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20230720 | 154300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20230720 | 154200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20230720 | 154100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20230720 | 154000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20230720 | 153900 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20230720 | 153800 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20230720 | 153700 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20230720 | 153600 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20230720 | 153500 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20230720 | 153400 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20230720 | 153300 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20230720 | 153200 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20230720 | 153100 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20230720 | 153000 | 45099479210 | 13830 | 13830 | 13830 | 13830 | 28839 |
| 289 | 20230720 | 152900 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 290 | 20230720 | 152800 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 291 | 20230720 | 152700 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 292 | 20230720 | 152600 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 293 | 20230720 | 152500 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 294 | 20230720 | 152400 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 295 | 20230720 | 152300 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 296 | 20230720 | 152200 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 297 | 20230720 | 152100 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 298 | 20230720 | 152000 | 44700635840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 299 | 20230720 | 151900 | 44700635840 | 13790 | 13800 | 13810 | 13790 | 6795 |
| 300 | 20230720 | 151800 | 44606860310 | 13800 | 13790 | 13800 | 13790 | 5029 |
| 301 | 20230720 | 151700 | 44537474850 | 13800 | 13790 | 13800 | 13780 | 3787 |
| 302 | 20230720 | 151600 | 44485246300 | 13780 | 13790 | 13800 | 13770 | 6282 |
| 303 | 20230720 | 151500 | 44398655980 | 13790 | 13830 | 13830 | 13780 | 11975 |
| 304 | 20230720 | 151400 | 44233416780 | 13830 | 13830 | 13850 | 13830 | 11311 |
| 305 | 20230720 | 151300 | 44076910720 | 13840 | 13820 | 13840 | 13810 | 4283 |
| 306 | 20230720 | 151200 | 44017712410 | 13820 | 13810 | 13820 | 13810 | 1797 |
| 307 | 20230720 | 151100 | 43992894030 | 13810 | 13810 | 13810 | 13800 | 1389 |
| 308 | 20230720 | 151000 | 43973716230 | 13810 | 13810 | 13820 | 13800 | 3225 |
| 309 | 20230720 | 150900 | 43929181180 | 13800 | 13790 | 13810 | 13790 | 4827 |
| 310 | 20230720 | 150800 | 43862577570 | 13800 | 13800 | 13800 | 13790 | 2790 |
| 311 | 20230720 | 150700 | 43824077360 | 13800 | 13810 | 13810 | 13790 | 7689 |
| 312 | 20230720 | 150600 | 43717962650 | 13810 | 13800 | 13820 | 13790 | 3436 |
| 313 | 20230720 | 150500 | 43670525190 | 13800 | 13780 | 13810 | 13780 | 2850 |
| 314 | 20230720 | 150400 | 43631199790 | 13790 | 13790 | 13800 | 13770 | 2586 |
| 315 | 20230720 | 150300 | 43595544990 | 13800 | 13810 | 13810 | 13790 | 4336 |
| 316 | 20230720 | 150200 | 43535705020 | 13810 | 13810 | 13810 | 13800 | 1409 |
| 317 | 20230720 | 150100 | 43516251760 | 13810 | 13800 | 13810 | 13800 | 3989 |
| 318 | 20230720 | 150000 | 43461189400 | 13810 | 13800 | 13810 | 13800 | 626 |
| 319 | 20230720 | 145900 | 43452546630 | 13810 | 13790 | 13810 | 13790 | 2787 |
| 320 | 20230720 | 145800 | 43414087630 | 13800 | 13800 | 13800 | 13790 | 815 |
| 321 | 20230720 | 145700 | 43402843780 | 13790 | 13810 | 13810 | 13790 | 3664 |
| 322 | 20230720 | 145600 | 43352256070 | 13810 | 13780 | 13810 | 13770 | 4746 |
| 323 | 20230720 | 145500 | 43286811600 | 13780 | 13770 | 13780 | 13770 | 2475 |
| 324 | 20230720 | 145400 | 43252722640 | 13760 | 13770 | 13780 | 13760 | 1760 |
| 325 | 20230720 | 145300 | 43228495790 | 13770 | 13770 | 13770 | 13760 | 1710 |
| 326 | 20230720 | 145200 | 43204949860 | 13760 | 13780 | 13780 | 13750 | 3130 |
| 327 | 20230720 | 145100 | 43161880260 | 13780 | 13790 | 13800 | 13770 | 6845 |
| 328 | 20230720 | 145000 | 43067579190 | 13800 | 13800 | 13800 | 13790 | 3177 |
| 329 | 20230720 | 144900 | 43023743900 | 13800 | 13790 | 13800 | 13780 | 1909 |
| 330 | 20230720 | 144800 | 42997425370 | 13790 | 13790 | 13790 | 13780 | 1435 |
| 331 | 20230720 | 144700 | 42977641580 | 13790 | 13770 | 13790 | 13770 | 1693 |
| 332 | 20230720 | 144600 | 42954312680 | 13770 | 13790 | 13790 | 13770 | 2167 |
| 333 | 20230720 | 144500 | 42924468150 | 13790 | 13780 | 13790 | 13780 | 2311 |
| 334 | 20230720 | 144400 | 42892621260 | 13780 | 13780 | 13790 | 13780 | 1598 |
| 335 | 20230720 | 144300 | 42870591030 | 13790 | 13810 | 13820 | 13780 | 1658 |
| 336 | 20230720 | 144200 | 42847708740 | 13810 | 13780 | 13830 | 13770 | 4431 |
| 337 | 20230720 | 144100 | 42786552230 | 13780 | 13760 | 13780 | 13760 | 1843 |
| 338 | 20230720 | 144000 | 42761177660 | 13760 | 13780 | 13780 | 13760 | 4067 |
| 339 | 20230720 | 143900 | 42705167360 | 13790 | 13770 | 13790 | 13770 | 546 |
| 340 | 20230720 | 143800 | 42697642020 | 13780 | 13770 | 13790 | 13770 | 500 |
| 341 | 20230720 | 143700 | 42690750840 | 13780 | 13800 | 13810 | 13770 | 2555 |
| 342 | 20230720 | 143600 | 42655527700 | 13810 | 13790 | 13810 | 13790 | 3946 |
| 343 | 20230720 | 143500 | 42601071410 | 13790 | 13750 | 13790 | 13740 | 2100 |
| 344 | 20230720 | 143400 | 42572178690 | 13750 | 13740 | 13750 | 13730 | 5550 |
| 345 | 20230720 | 143300 | 42495943060 | 13740 | 13730 | 13740 | 13730 | 6685 |
| 346 | 20230720 | 143200 | 42404156230 | 13730 | 13740 | 13750 | 13730 | 5410 |
| 347 | 20230720 | 143100 | 42329827800 | 13740 | 13750 | 13760 | 13740 | 5029 |
| 348 | 20230720 | 143000 | 42260689340 | 13760 | 13760 | 13770 | 13750 | 4581 |
| 349 | 20230720 | 142900 | 42197665800 | 13770 | 13760 | 13770 | 13750 | 4865 |
| 350 | 20230720 | 142800 | 42130737330 | 13760 | 13800 | 13810 | 13760 | 7730 |
| 351 | 20230720 | 142700 | 42024140280 | 13800 | 13820 | 13820 | 13790 | 4662 |
| 352 | 20230720 | 142600 | 41959795250 | 13820 | 13840 | 13860 | 13810 | 15387 |
| 353 | 20230720 | 142500 | 41746952340 | 13830 | 13800 | 13840 | 13800 | 6322 |
| 354 | 20230720 | 142400 | 41659559430 | 13810 | 13780 | 13810 | 13770 | 6110 |
| 355 | 20230720 | 142300 | 41575295450 | 13780 | 13770 | 13780 | 13760 | 1361 |
| 356 | 20230720 | 142200 | 41556552030 | 13770 | 13750 | 13770 | 13740 | 2782 |
| 357 | 20230720 | 142100 | 41518282280 | 13740 | 13750 | 13760 | 13740 | 3790 |
| 358 | 20230720 | 142000 | 41466189220 | 13750 | 13750 | 13760 | 13750 | 3920 |
| 359 | 20230720 | 141900 | 41412282710 | 13760 | 13760 | 13770 | 13750 | 3379 |
| 360 | 20230720 | 141800 | 41365806450 | 13760 | 13760 | 13770 | 13750 | 3453 |
| 361 | 20230720 | 141700 | 41318302340 | 13760 | 13750 | 13770 | 13750 | 2951 |
| 362 | 20230720 | 141600 | 41277698250 | 13750 | 13750 | 13760 | 13740 | 3186 |
| 363 | 20230720 | 141500 | 41233894840 | 13750 | 13750 | 13760 | 13730 | 3619 |
| 364 | 20230720 | 141400 | 41184134120 | 13750 | 13740 | 13760 | 13730 | 8533 |
| 365 | 20230720 | 141300 | 41066874250 | 13750 | 13750 | 13760 | 13740 | 6841 |
| 366 | 20230720 | 141200 | 40972807160 | 13760 | 13780 | 13780 | 13760 | 3886 |
| 367 | 20230720 | 141100 | 40919320200 | 13770 | 13770 | 13770 | 13760 | 2901 |
| 368 | 20230720 | 141000 | 40879389110 | 13760 | 13760 | 13770 | 13760 | 7880 |
| 369 | 20230720 | 140900 | 40770943010 | 13770 | 13810 | 13810 | 13770 | 8468 |
| 370 | 20230720 | 140800 | 40654233670 | 13810 | 13790 | 13820 | 13790 | 2053 |
| 371 | 20230720 | 140700 | 40625907740 | 13790 | 13800 | 13800 | 13780 | 5359 |
| 372 | 20230720 | 140600 | 40552021570 | 13810 | 13820 | 13830 | 13800 | 2866 |
| 373 | 20230720 | 140500 | 40512431330 | 13830 | 13850 | 13850 | 13830 | 2535 |
| 374 | 20230720 | 140400 | 40477351540 | 13850 | 13840 | 13850 | 13830 | 3077 |
| 375 | 20230720 | 140300 | 40434768590 | 13840 | 13850 | 13860 | 13830 | 5653 |
| 376 | 20230720 | 140200 | 40356509800 | 13840 | 13850 | 13850 | 13840 | 648 |
| 377 | 20230720 | 140100 | 40347537090 | 13840 | 13830 | 13850 | 13820 | 3115 |
| 378 | 20230720 | 140000 | 40304457000 | 13830 | 13850 | 13850 | 13810 | 1940 |
| 379 | 20230720 | 135900 | 40277630800 | 13850 | 13800 | 13850 | 13780 | 12815 |
| 380 | 20230720 | 135800 | 40100598610 | 13800 | 13770 | 13800 | 13770 | 3120 |
| 381 | 20230720 | 135700 | 40057605530 | 13770 | 13810 | 13820 | 13760 | 13658 |
| 382 | 20230720 | 135600 | 39869417520 | 13810 | 13810 | 13820 | 13810 | 1177 |
| 383 | 20230720 | 135500 | 39853158460 | 13820 | 13820 | 13830 | 13810 | 4391 |
| 384 | 20230720 | 135400 | 39792490590 | 13820 | 13820 | 13830 | 13820 | 2441 |
| 385 | 20230720 | 135300 | 39758748410 | 13830 | 13830 | 13840 | 13820 | 3973 |
| 386 | 20230720 | 135200 | 39703818670 | 13830 | 13830 | 13840 | 13820 | 1749 |
| 387 | 20230720 | 135100 | 39679631360 | 13820 | 13860 | 13860 | 13820 | 3821 |
| 388 | 20230720 | 135000 | 39626768760 | 13860 | 13830 | 13860 | 13810 | 8276 |
| 389 | 20230720 | 134900 | 39512317810 | 13820 | 13780 | 13820 | 13780 | 11353 |
| 390 | 20230720 | 134800 | 39355595560 | 13790 | 13800 | 13810 | 13770 | 9682 |
| 391 | 20230720 | 134700 | 39222047360 | 13800 | 13780 | 13820 | 13770 | 9963 |
| 392 | 20230720 | 134600 | 39084684880 | 13780 | 13840 | 13850 | 13780 | 19634 |
| 393 | 20230720 | 134500 | 38813618670 | 13830 | 13810 | 13840 | 13810 | 5894 |
| 394 | 20230720 | 134400 | 38732181790 | 13820 | 13840 | 13840 | 13810 | 9794 |
| 395 | 20230720 | 134300 | 38596798190 | 13840 | 13870 | 13880 | 13830 | 8813 |
| 396 | 20230720 | 134200 | 38474723170 | 13880 | 13880 | 13880 | 13860 | 2252 |
| 397 | 20230720 | 134100 | 38443490430 | 13850 | 13860 | 13880 | 13850 | 10127 |
| 398 | 20230720 | 134000 | 38303096300 | 13860 | 13920 | 13930 | 13860 | 12562 |
| 399 | 20230720 | 133900 | 38128572900 | 13920 | 13920 | 13940 | 13920 | 3203 |
| 400 | 20230720 | 133800 | 38083947120 | 13930 | 13930 | 13930 | 13920 | 932 |
| 401 | 20230720 | 133700 | 38070966360 | 13920 | 13930 | 13940 | 13920 | 1798 |
| 402 | 20230720 | 133600 | 38045922630 | 13920 | 13930 | 13930 | 13910 | 2004 |
| 403 | 20230720 | 133500 | 38018023380 | 13920 | 13920 | 13930 | 13920 | 1963 |
| 404 | 20230720 | 133400 | 37990696100 | 13920 | 13930 | 13930 | 13920 | 2878 |
| 405 | 20230720 | 133300 | 37950629150 | 13930 | 13930 | 13930 | 13910 | 2267 |
| 406 | 20230720 | 133200 | 37919069890 | 13920 | 13930 | 13940 | 13920 | 3503 |
| 407 | 20230720 | 133100 | 37870284950 | 13930 | 13930 | 13940 | 13920 | 2221 |
| 408 | 20230720 | 133000 | 37839354950 | 13930 | 13940 | 13940 | 13920 | 5362 |
| 409 | 20230720 | 132900 | 37764682270 | 13940 | 13930 | 13940 | 13920 | 2349 |
| 410 | 20230720 | 132800 | 37731956640 | 13930 | 13930 | 13940 | 13910 | 6797 |
| 411 | 20230720 | 132700 | 37637317020 | 13930 | 13930 | 13930 | 13920 | 3202 |
| 412 | 20230720 | 132600 | 37592722120 | 13930 | 13950 | 13960 | 13930 | 6135 |
| 413 | 20230720 | 132500 | 37507155720 | 13950 | 13910 | 13950 | 13910 | 4580 |
| 414 | 20230720 | 132400 | 37443360750 | 13910 | 13890 | 13910 | 13890 | 4066 |
| 415 | 20230720 | 132300 | 37386850030 | 13890 | 13860 | 13890 | 13850 | 8661 |
| 416 | 20230720 | 132200 | 37266711530 | 13850 | 13880 | 13890 | 13850 | 11842 |
| 417 | 20230720 | 132100 | 37102535660 | 13900 | 13900 | 13920 | 13870 | 13907 |
| 418 | 20230720 | 132000 | 36909417890 | 13900 | 13910 | 13920 | 13890 | 8123 |
| 419 | 20230720 | 131900 | 36796506630 | 13920 | 13910 | 13930 | 13900 | 3666 |
| 420 | 20230720 | 131800 | 36745480150 | 13910 | 13910 | 13930 | 13900 | 7926 |
| 421 | 20230720 | 131700 | 36635220320 | 13910 | 13940 | 13950 | 13910 | 7077 |
| 422 | 20230720 | 131600 | 36536643000 | 13940 | 13980 | 13980 | 13940 | 22254 |
| 423 | 20230720 | 131500 | 36225998940 | 13970 | 13970 | 13980 | 13960 | 3059 |
| 424 | 20230720 | 131400 | 36183266610 | 13970 | 13990 | 13990 | 13960 | 6275 |
| 425 | 20230720 | 131300 | 36095573530 | 13990 | 14020 | 14030 | 13980 | 9817 |
| 426 | 20230720 | 131200 | 35958076270 | 14020 | 14030 | 14040 | 14020 | 4518 |
| 427 | 20230720 | 131100 | 35894687680 | 14040 | 14010 | 14040 | 14000 | 5021 |
| 428 | 20230720 | 131000 | 35824310100 | 14010 | 14050 | 14050 | 14000 | 3615 |
| 429 | 20230720 | 130900 | 35773638270 | 14050 | 13990 | 14050 | 13970 | 13438 |
| 430 | 20230720 | 130800 | 35585602850 | 14000 | 14000 | 14020 | 13970 | 14139 |
| 431 | 20230720 | 130700 | 35387753040 | 14000 | 14020 | 14020 | 13990 | 22643 |
| 432 | 20230720 | 130600 | 35070709120 | 14030 | 14060 | 14060 | 14010 | 13934 |
| 433 | 20230720 | 130500 | 34875138110 | 14070 | 14060 | 14080 | 14060 | 5853 |
| 434 | 20230720 | 130400 | 34792819900 | 14060 | 14070 | 14080 | 14060 | 2929 |
| 435 | 20230720 | 130300 | 34751610970 | 14070 | 14060 | 14080 | 14060 | 4764 |
| 436 | 20230720 | 130200 | 34684589580 | 14080 | 14070 | 14080 | 14050 | 8767 |
| 437 | 20230720 | 130100 | 34561305920 | 14060 | 14070 | 14080 | 14060 | 9107 |
| 438 | 20230720 | 130000 | 34433174580 | 14070 | 14070 | 14080 | 14040 | 19678 |
| 439 | 20230720 | 125900 | 34156538650 | 14080 | 14060 | 14090 | 14060 | 8707 |
| 440 | 20230720 | 125800 | 34034029530 | 14060 | 14070 | 14080 | 14050 | 16595 |
| 441 | 20230720 | 125700 | 33800649040 | 14080 | 14120 | 14130 | 14070 | 10359 |
| 442 | 20230720 | 125600 | 33654600700 | 14120 | 14190 | 14190 | 14120 | 13144 |
| 443 | 20230720 | 125500 | 33468477960 | 14180 | 14170 | 14200 | 14170 | 21345 |
| 444 | 20230720 | 125400 | 33165610900 | 14170 | 14130 | 14170 | 14130 | 14433 |
| 445 | 20230720 | 125300 | 32961453370 | 14130 | 14090 | 14130 | 14080 | 9469 |
| 446 | 20230720 | 125200 | 32827860470 | 14090 | 14130 | 14140 | 14070 | 25371 |
| 447 | 20230720 | 125100 | 32469891360 | 14130 | 14150 | 14150 | 14130 | 9965 |
| 448 | 20230720 | 125000 | 32328977600 | 14140 | 14160 | 14170 | 14140 | 14250 |
| 449 | 20230720 | 124900 | 32127335310 | 14160 | 14140 | 14170 | 14140 | 14318 |
| 450 | 20230720 | 124800 | 31924613770 | 14150 | 14180 | 14190 | 14140 | 14239 |
| 451 | 20230720 | 124700 | 31722981370 | 14180 | 14200 | 14210 | 14180 | 17769 |
| 452 | 20230720 | 124600 | 31470665980 | 14200 | 14200 | 14200 | 14130 | 26638 |
| 453 | 20230720 | 124500 | 31093376810 | 14180 | 14190 | 14210 | 14180 | 26037 |
| 454 | 20230720 | 124400 | 30723711990 | 14200 | 14210 | 14230 | 14170 | 46347 |
| 455 | 20230720 | 124300 | 30065337890 | 14210 | 14220 | 14250 | 14160 | 69806 |
| 456 | 20230720 | 124200 | 29073315790 | 14220 | 14150 | 14220 | 14140 | 53244 |
| 457 | 20230720 | 124100 | 28318095560 | 14150 | 14100 | 14150 | 14090 | 33205 |
| 458 | 20230720 | 124000 | 27849210570 | 14100 | 14070 | 14110 | 14060 | 15922 |
| 459 | 20230720 | 123900 | 27624751200 | 14060 | 14120 | 14120 | 14040 | 29939 |
| 460 | 20230720 | 123800 | 27203248070 | 14120 | 14090 | 14130 | 14090 | 39997 |
| 461 | 20230720 | 123700 | 26639062740 | 14090 | 14050 | 14090 | 14040 | 15475 |
| 462 | 20230720 | 123600 | 26421323330 | 14040 | 14070 | 14080 | 14040 | 24497 |
| 463 | 20230720 | 123500 | 26076729860 | 14070 | 14030 | 14080 | 14020 | 19227 |
| 464 | 20230720 | 123400 | 25806613840 | 14020 | 14000 | 14030 | 13990 | 27766 |
| 465 | 20230720 | 123300 | 25417790060 | 14000 | 13990 | 14000 | 13990 | 9746 |
| 466 | 20230720 | 123200 | 25281356430 | 14000 | 13990 | 14000 | 13990 | 11071 |
| 467 | 20230720 | 123100 | 25126432590 | 13990 | 13980 | 13990 | 13970 | 12916 |
| 468 | 20230720 | 123000 | 24945741060 | 13980 | 13960 | 13990 | 13960 | 14323 |
| 469 | 20230720 | 122900 | 24745615160 | 13950 | 13940 | 13960 | 13940 | 5157 |
| 470 | 20230720 | 122800 | 24673677780 | 13940 | 13960 | 13970 | 13940 | 2612 |
| 471 | 20230720 | 122700 | 24637230570 | 13970 | 13960 | 13970 | 13960 | 2885 |
| 472 | 20230720 | 122600 | 24596947340 | 13970 | 13960 | 13970 | 13950 | 5365 |
| 473 | 20230720 | 122500 | 24522038220 | 13960 | 13920 | 13960 | 13920 | 8604 |
| 474 | 20230720 | 122400 | 24402052390 | 13930 | 13900 | 13930 | 13900 | 3946 |
| 475 | 20230720 | 122300 | 24347117830 | 13910 | 13900 | 13920 | 13900 | 3107 |
| 476 | 20230720 | 122200 | 24303890300 | 13900 | 13900 | 13910 | 13890 | 5217 |
| 477 | 20230720 | 122100 | 24231379240 | 13900 | 13890 | 13900 | 13890 | 1520 |
| 478 | 20230720 | 122000 | 24210260080 | 13890 | 13890 | 13900 | 13880 | 1338 |
| 479 | 20230720 | 121900 | 24191677090 | 13890 | 13880 | 13890 | 13860 | 5747 |
| 480 | 20230720 | 121800 | 24111899100 | 13870 | 13870 | 13880 | 13860 | 2314 |
| 481 | 20230720 | 121700 | 24079808960 | 13870 | 13870 | 13870 | 13850 | 5050 |
| 482 | 20230720 | 121600 | 24009796850 | 13860 | 13870 | 13880 | 13860 | 1730 |
| 483 | 20230720 | 121500 | 23985805820 | 13880 | 13890 | 13890 | 13870 | 1178 |
| 484 | 20230720 | 121400 | 23969457000 | 13890 | 13880 | 13890 | 13860 | 2811 |
| 485 | 20230720 | 121300 | 23930453980 | 13880 | 13880 | 13900 | 13840 | 11558 |
| 486 | 20230720 | 121200 | 23770162720 | 13870 | 13880 | 13890 | 13870 | 2435 |
| 487 | 20230720 | 121100 | 23736365040 | 13880 | 13890 | 13890 | 13880 | 1642 |
| 488 | 20230720 | 121000 | 23713561190 | 13900 | 13890 | 13900 | 13880 | 2562 |
| 489 | 20230720 | 120900 | 23677974170 | 13890 | 13900 | 13900 | 13890 | 1371 |
| 490 | 20230720 | 120800 | 23658929320 | 13890 | 13910 | 13910 | 13890 | 2977 |
| 491 | 20230720 | 120700 | 23617545620 | 13910 | 13910 | 13920 | 13900 | 740 |
| 492 | 20230720 | 120600 | 23607249500 | 13920 | 13920 | 13920 | 13910 | 2755 |
| 493 | 20230720 | 120500 | 23568905580 | 13920 | 13910 | 13920 | 13910 | 2359 |
| 494 | 20230720 | 120400 | 23536074440 | 13910 | 13920 | 13920 | 13910 | 1612 |
| 495 | 20230720 | 120300 | 23513643720 | 13920 | 13930 | 13930 | 13920 | 2038 |
| 496 | 20230720 | 120200 | 23485268400 | 13930 | 13950 | 13950 | 13930 | 2832 |
| 497 | 20230720 | 120100 | 23445796330 | 13950 | 13930 | 13950 | 13930 | 5667 |
| 498 | 20230720 | 120000 | 23366771660 | 13930 | 13920 | 13930 | 13910 | 2551 |
| 499 | 20230720 | 115900 | 23331256510 | 13910 | 13920 | 13920 | 13910 | 2404 |
| 500 | 20230720 | 115800 | 23297810170 | 13920 | 13900 | 13930 | 13900 | 5592 |
| 501 | 20230720 | 115700 | 23220006460 | 13900 | 13900 | 13910 | 13890 | 3419 |
| 502 | 20230720 | 115600 | 23172482640 | 13900 | 13890 | 13900 | 13880 | 3184 |
| 503 | 20230720 | 115500 | 23128264140 | 13880 | 13880 | 13890 | 13880 | 1455 |
| 504 | 20230720 | 115400 | 23108067400 | 13880 | 13880 | 13890 | 13870 | 2799 |
| 505 | 20230720 | 115300 | 23069218960 | 13880 | 13870 | 13880 | 13870 | 1829 |
| 506 | 20230720 | 115200 | 23043834460 | 13870 | 13880 | 13890 | 13870 | 2293 |
| 507 | 20230720 | 115100 | 23012006240 | 13880 | 13880 | 13880 | 13860 | 4038 |
| 508 | 20230720 | 115000 | 22956003730 | 13880 | 13860 | 13880 | 13860 | 4795 |
| 509 | 20230720 | 114900 | 22889499110 | 13860 | 13890 | 13900 | 13860 | 3794 |
| 510 | 20230720 | 114800 | 22836863770 | 13900 | 13900 | 13910 | 13880 | 1779 |
| 511 | 20230720 | 114700 | 22812154590 | 13900 | 13910 | 13930 | 13900 | 5858 |
| 512 | 20230720 | 114600 | 22730644280 | 13900 | 13910 | 13910 | 13900 | 1220 |
| 513 | 20230720 | 114500 | 22713683620 | 13900 | 13880 | 13910 | 13870 | 5131 |
| 514 | 20230720 | 114400 | 22642411050 | 13880 | 13890 | 13890 | 13870 | 6214 |
| 515 | 20230720 | 114300 | 22556140310 | 13880 | 13910 | 13910 | 13860 | 6539 |
| 516 | 20230720 | 114200 | 22465367440 | 13910 | 13910 | 13910 | 13890 | 9839 |
| 517 | 20230720 | 114100 | 22328607300 | 13950 | 13920 | 13970 | 13920 | 7851 |
| 518 | 20230720 | 114000 | 22219165230 | 13930 | 13980 | 13980 | 13910 | 13984 |
| 519 | 20230720 | 113900 | 22023998920 | 13980 | 14000 | 14000 | 13970 | 15807 |
| 520 | 20230720 | 113800 | 21802964860 | 14000 | 13990 | 14000 | 13980 | 20320 |
| 521 | 20230720 | 113700 | 21518638760 | 13980 | 13980 | 13990 | 13970 | 10494 |
| 522 | 20230720 | 113600 | 21371932610 | 13970 | 13980 | 13980 | 13960 | 5773 |
| 523 | 20230720 | 113500 | 21291257300 | 13970 | 13980 | 13990 | 13970 | 12677 |
| 524 | 20230720 | 113400 | 21114032000 | 13980 | 13950 | 13980 | 13950 | 26551 |
| 525 | 20230720 | 113300 | 20743313130 | 13950 | 13900 | 13950 | 13890 | 26280 |
| 526 | 20230720 | 113200 | 20377181950 | 13890 | 13880 | 13900 | 13880 | 2605 |
| 527 | 20230720 | 113100 | 20340987720 | 13880 | 13880 | 13900 | 13880 | 3432 |
| 528 | 20230720 | 113000 | 20293321500 | 13870 | 13890 | 13900 | 13870 | 15438 |
| 529 | 20230720 | 112900 | 20079102170 | 13890 | 13900 | 13910 | 13890 | 2589 |
| 530 | 20230720 | 112800 | 20043121170 | 13900 | 13910 | 13920 | 13900 | 4638 |
| 531 | 20230720 | 112700 | 19978629170 | 13910 | 13880 | 13910 | 13880 | 3955 |
| 532 | 20230720 | 112600 | 19923671000 | 13890 | 13920 | 13920 | 13890 | 6458 |
| 533 | 20230720 | 112500 | 19833865590 | 13910 | 13930 | 13930 | 13910 | 14498 |
| 534 | 20230720 | 112400 | 19632058440 | 13930 | 13930 | 13940 | 13920 | 8768 |
| 535 | 20230720 | 112300 | 19509942210 | 13940 | 13930 | 13940 | 13920 | 13122 |
| 536 | 20230720 | 112200 | 19327164150 | 13930 | 13940 | 13950 | 13910 | 11062 |
| 537 | 20230720 | 112100 | 19173064710 | 13940 | 13880 | 13940 | 13870 | 42824 |
| 538 | 20230720 | 112000 | 18577170080 | 13880 | 13810 | 13880 | 13810 | 19712 |
| 539 | 20230720 | 111900 | 18304219670 | 13810 | 13820 | 13820 | 13810 | 1241 |
| 540 | 20230720 | 111800 | 18287072830 | 13820 | 13820 | 13830 | 13810 | 2214 |
| 541 | 20230720 | 111700 | 18256475690 | 13820 | 13830 | 13840 | 13810 | 2574 |
| 542 | 20230720 | 111600 | 18220895140 | 13830 | 13840 | 13840 | 13830 | 2221 |
| 543 | 20230720 | 111500 | 18190171640 | 13840 | 13850 | 13860 | 13830 | 3215 |
| 544 | 20230720 | 111400 | 18145650400 | 13850 | 13850 | 13870 | 13850 | 5452 |
| 545 | 20230720 | 111300 | 18070113170 | 13850 | 13830 | 13850 | 13820 | 4194 |
| 546 | 20230720 | 111200 | 18012079720 | 13830 | 13780 | 13830 | 13780 | 11810 |
| 547 | 20230720 | 111100 | 17848968480 | 13770 | 13780 | 13800 | 13770 | 4583 |
| 548 | 20230720 | 111000 | 17785829950 | 13780 | 13800 | 13810 | 13780 | 8258 |
| 549 | 20230720 | 110900 | 17671895010 | 13800 | 13800 | 13800 | 13780 | 2036 |
| 550 | 20230720 | 110800 | 17643815070 | 13790 | 13800 | 13800 | 13790 | 4793 |
| 551 | 20230720 | 110700 | 17577681950 | 13800 | 13810 | 13810 | 13790 | 3261 |
| 552 | 20230720 | 110600 | 17532679410 | 13820 | 13820 | 13830 | 13810 | 6578 |
| 553 | 20230720 | 110500 | 17441759320 | 13820 | 13820 | 13840 | 13820 | 3161 |
| 554 | 20230720 | 110400 | 17398043250 | 13820 | 13810 | 13830 | 13810 | 3871 |
| 555 | 20230720 | 110300 | 17344537730 | 13810 | 13790 | 13810 | 13790 | 6395 |
| 556 | 20230720 | 110200 | 17256288730 | 13790 | 13770 | 13790 | 13770 | 1738 |
| 557 | 20230720 | 110100 | 17232331060 | 13780 | 13750 | 13780 | 13740 | 3505 |
| 558 | 20230720 | 110000 | 17184092670 | 13740 | 13770 | 13770 | 13730 | 5743 |
| 559 | 20230720 | 105900 | 17105183680 | 13750 | 13760 | 13780 | 13740 | 7958 |
| 560 | 20230720 | 105800 | 16995706340 | 13770 | 13790 | 13800 | 13760 | 4792 |
| 561 | 20230720 | 105700 | 16929666930 | 13780 | 13800 | 13810 | 13780 | 13429 |
| 562 | 20230720 | 105600 | 16744440720 | 13810 | 13830 | 13830 | 13800 | 14852 |
| 563 | 20230720 | 105500 | 16539346330 | 13830 | 13870 | 13870 | 13820 | 16440 |
| 564 | 20230720 | 105400 | 16311659090 | 13880 | 13870 | 13880 | 13860 | 8555 |
| 565 | 20230720 | 105300 | 16192999910 | 13870 | 13830 | 13870 | 13820 | 17292 |
| 566 | 20230720 | 105200 | 15953560900 | 13840 | 13850 | 13860 | 13840 | 5788 |
| 567 | 20230720 | 105100 | 15873412270 | 13850 | 13890 | 13890 | 13840 | 9027 |
| 568 | 20230720 | 105000 | 15748314950 | 13890 | 13840 | 13910 | 13830 | 17042 |
| 569 | 20230720 | 104900 | 15511802680 | 13850 | 13850 | 13850 | 13820 | 11220 |
| 570 | 20230720 | 104800 | 15356537990 | 13840 | 13860 | 13880 | 13820 | 18611 |
| 571 | 20230720 | 104700 | 15098752330 | 13850 | 13880 | 13880 | 13830 | 21338 |
| 572 | 20230720 | 104600 | 14803271250 | 13870 | 13920 | 13920 | 13870 | 19196 |
| 573 | 20230720 | 104500 | 14536563840 | 13910 | 13930 | 13960 | 13910 | 50025 |
| 574 | 20230720 | 104400 | 13839263140 | 13930 | 13820 | 13950 | 13820 | 77287 |
| 575 | 20230720 | 104300 | 12766364650 | 13830 | 13790 | 13830 | 13760 | 33360 |
| 576 | 20230720 | 104200 | 12305811510 | 13770 | 13720 | 13780 | 13700 | 30811 |
| 577 | 20230720 | 104100 | 11882433970 | 13720 | 13660 | 13720 | 13660 | 27751 |
| 578 | 20230720 | 104000 | 11502374690 | 13670 | 13670 | 13670 | 13660 | 7056 |
| 579 | 20230720 | 103900 | 11405920050 | 13660 | 13680 | 13680 | 13650 | 5368 |
| 580 | 20230720 | 103800 | 11332501240 | 13640 | 13650 | 13680 | 13630 | 11081 |
| 581 | 20230720 | 103700 | 11181135450 | 13670 | 13630 | 13670 | 13620 | 8840 |
| 582 | 20230720 | 103600 | 11060496200 | 13630 | 13660 | 13670 | 13630 | 4635 |
| 583 | 20230720 | 103500 | 10997239110 | 13660 | 13680 | 13690 | 13660 | 9803 |
| 584 | 20230720 | 103400 | 10863223470 | 13690 | 13680 | 13690 | 13680 | 5084 |
| 585 | 20230720 | 103300 | 10793647630 | 13680 | 13650 | 13700 | 13650 | 11563 |
| 586 | 20230720 | 103200 | 10635561350 | 13650 | 13670 | 13680 | 13650 | 10657 |
| 587 | 20230720 | 103100 | 10489970960 | 13670 | 13710 | 13720 | 13670 | 18751 |
| 588 | 20230720 | 103000 | 10233261400 | 13710 | 13730 | 13730 | 13710 | 8484 |
| 589 | 20230720 | 102900 | 10116851950 | 13730 | 13750 | 13760 | 13720 | 12982 |
| 590 | 20230720 | 102800 | 9938426120 | 13760 | 13770 | 13770 | 13740 | 10366 |
| 591 | 20230720 | 102700 | 9795762050 | 13770 | 13750 | 13770 | 13750 | 7643 |
| 592 | 20230720 | 102600 | 9690569580 | 13750 | 13720 | 13750 | 13720 | 11510 |
| 593 | 20230720 | 102500 | 9532472510 | 13720 | 13700 | 13730 | 13690 | 23329 |
| 594 | 20230720 | 102400 | 9212617500 | 13690 | 13710 | 13720 | 13690 | 7877 |
| 595 | 20230720 | 102300 | 9104665770 | 13710 | 13710 | 13720 | 13700 | 10469 |
| 596 | 20230720 | 102200 | 8961128620 | 13710 | 13750 | 13750 | 13710 | 8728 |
| 597 | 20230720 | 102100 | 8841239710 | 13750 | 13710 | 13750 | 13710 | 12372 |
| 598 | 20230720 | 102000 | 8671323960 | 13710 | 13710 | 13720 | 13700 | 15733 |
| 599 | 20230720 | 101900 | 8455571370 | 13710 | 13690 | 13710 | 13690 | 25522 |
| 600 | 20230720 | 101800 | 8105924630 | 13690 | 13590 | 13700 | 13570 | 37323 |
| 601 | 20230720 | 101700 | 7597229640 | 13590 | 13610 | 13610 | 13590 | 19152 |
| 602 | 20230720 | 101600 | 7336791720 | 13610 | 13620 | 13630 | 13600 | 11131 |
| 603 | 20230720 | 101500 | 7185228200 | 13620 | 13610 | 13620 | 13590 | 15737 |
| 604 | 20230720 | 101400 | 6971137080 | 13610 | 13590 | 13630 | 13580 | 22110 |
| 605 | 20230720 | 101300 | 6670273020 | 13590 | 13550 | 13600 | 13550 | 19825 |
| 606 | 20230720 | 101200 | 6400999450 | 13550 | 13520 | 13560 | 13520 | 10450 |
| 607 | 20230720 | 101100 | 6259537100 | 13520 | 13500 | 13520 | 13490 | 7288 |
| 608 | 20230720 | 101000 | 6161074940 | 13500 | 13480 | 13500 | 13480 | 10731 |
| 609 | 20230720 | 100900 | 6016286430 | 13480 | 13470 | 13480 | 13450 | 7258 |
| 610 | 20230720 | 100800 | 5918501250 | 13470 | 13480 | 13490 | 13450 | 6775 |
| 611 | 20230720 | 100700 | 5827213700 | 13470 | 13400 | 13480 | 13400 | 20264 |
| 612 | 20230720 | 100600 | 5554882070 | 13400 | 13400 | 13410 | 13390 | 4786 |
| 613 | 20230720 | 100500 | 5490765160 | 13400 | 13400 | 13400 | 13390 | 2317 |
| 614 | 20230720 | 100400 | 5459718350 | 13400 | 13380 | 13400 | 13380 | 1954 |
| 615 | 20230720 | 100300 | 5433564700 | 13380 | 13380 | 13390 | 13380 | 1879 |
| 616 | 20230720 | 100200 | 5408409990 | 13380 | 13380 | 13380 | 13360 | 11242 |
| 617 | 20230720 | 100100 | 5258067320 | 13380 | 13390 | 13390 | 13380 | 4266 |
| 618 | 20230720 | 100000 | 5200987320 | 13390 | 13400 | 13410 | 13370 | 10614 |
| 619 | 20230720 | 095900 | 5058791510 | 13410 | 13390 | 13420 | 13390 | 7111 |
| 620 | 20230720 | 095800 | 4963467100 | 13390 | 13340 | 13390 | 13340 | 5958 |
| 621 | 20230720 | 095700 | 4883840240 | 13350 | 13350 | 13360 | 13340 | 1855 |
| 622 | 20230720 | 095600 | 4859076750 | 13350 | 13330 | 13350 | 13320 | 4723 |
| 623 | 20230720 | 095500 | 4796081240 | 13330 | 13330 | 13340 | 13320 | 2847 |
| 624 | 20230720 | 095400 | 4758133950 | 13330 | 13320 | 13340 | 13320 | 7125 |
| 625 | 20230720 | 095300 | 4663119590 | 13310 | 13320 | 13330 | 13300 | 2440 |
| 626 | 20230720 | 095200 | 4630645410 | 13320 | 13330 | 13350 | 13320 | 4197 |
| 627 | 20230720 | 095100 | 4574685070 | 13330 | 13330 | 13360 | 13300 | 5516 |
| 628 | 20230720 | 095000 | 4501111370 | 13320 | 13290 | 13320 | 13290 | 3323 |
| 629 | 20230720 | 094900 | 4456883360 | 13290 | 13260 | 13300 | 13250 | 3511 |
| 630 | 20230720 | 094800 | 4410271180 | 13250 | 13250 | 13300 | 13230 | 16498 |
| 631 | 20230720 | 094700 | 4191435240 | 13230 | 13230 | 13250 | 13220 | 3740 |
| 632 | 20230720 | 094600 | 4141933640 | 13230 | 13230 | 13240 | 13220 | 1929 |
| 633 | 20230720 | 094500 | 4116419700 | 13240 | 13250 | 13250 | 13230 | 2666 |
| 634 | 20230720 | 094400 | 4081131360 | 13240 | 13240 | 13250 | 13240 | 1317 |
| 635 | 20230720 | 094300 | 4063693530 | 13250 | 13230 | 13250 | 13230 | 1180 |
| 636 | 20230720 | 094200 | 4048063760 | 13250 | 13220 | 13250 | 13220 | 7020 |
| 637 | 20230720 | 094100 | 3955144940 | 13220 | 13230 | 13230 | 13220 | 802 |
| 638 | 20230720 | 094000 | 3944540960 | 13230 | 13230 | 13230 | 13220 | 2582 |
| 639 | 20230720 | 093900 | 3910405000 | 13230 | 13240 | 13250 | 13230 | 1287 |
| 640 | 20230720 | 093800 | 3893369620 | 13240 | 13240 | 13260 | 13230 | 2514 |
| 641 | 20230720 | 093700 | 3860079130 | 13240 | 13230 | 13240 | 13220 | 1502 |
| 642 | 20230720 | 093600 | 3840211100 | 13230 | 13220 | 13230 | 13210 | 2386 |
| 643 | 20230720 | 093500 | 3808665850 | 13220 | 13220 | 13230 | 13210 | 3228 |
| 644 | 20230720 | 093400 | 3765994160 | 13220 | 13180 | 13220 | 13180 | 5152 |
| 645 | 20230720 | 093300 | 3698025320 | 13180 | 13180 | 13180 | 13170 | 3610 |
| 646 | 20230720 | 093200 | 3650445530 | 13180 | 13180 | 13190 | 13180 | 865 |
| 647 | 20230720 | 093100 | 3639044440 | 13190 | 13180 | 13200 | 13170 | 6528 |
| 648 | 20230720 | 093000 | 3552997690 | 13170 | 13140 | 13170 | 13120 | 10513 |
| 649 | 20230720 | 092900 | 3414748890 | 13140 | 13120 | 13150 | 13110 | 7132 |
| 650 | 20230720 | 092800 | 3321128390 | 13120 | 13110 | 13130 | 13110 | 7507 |
| 651 | 20230720 | 092700 | 3222681550 | 13110 | 13140 | 13140 | 13100 | 17056 |
| 652 | 20230720 | 092600 | 2998913230 | 13140 | 13160 | 13160 | 13140 | 7519 |
| 653 | 20230720 | 092500 | 2900053080 | 13160 | 13160 | 13160 | 13150 | 2456 |
| 654 | 20230720 | 092400 | 2867739980 | 13160 | 13170 | 13170 | 13160 | 3312 |
| 655 | 20230720 | 092300 | 2824153420 | 13170 | 13170 | 13180 | 13160 | 4849 |
| 656 | 20230720 | 092200 | 2760287740 | 13170 | 13180 | 13180 | 13170 | 5829 |
| 657 | 20230720 | 092100 | 2683518030 | 13170 | 13170 | 13190 | 13160 | 13397 |
| 658 | 20230720 | 092000 | 2507074510 | 13160 | 13170 | 13180 | 13160 | 2927 |
| 659 | 20230720 | 091900 | 2468521120 | 13180 | 13170 | 13180 | 13170 | 2266 |
| 660 | 20230720 | 091800 | 2438657440 | 13170 | 13170 | 13180 | 13170 | 5229 |
| 661 | 20230720 | 091700 | 2369782750 | 13170 | 13170 | 13170 | 13160 | 3658 |
| 662 | 20230720 | 091600 | 2321612430 | 13170 | 13180 | 13180 | 13160 | 2944 |
| 663 | 20230720 | 091500 | 2282848550 | 13180 | 13180 | 13180 | 13160 | 5051 |
| 664 | 20230720 | 091400 | 2216324270 | 13180 | 13170 | 13180 | 13160 | 3446 |
| 665 | 20230720 | 091300 | 2170928680 | 13170 | 13170 | 13200 | 13160 | 4704 |
| 666 | 20230720 | 091200 | 2108946460 | 13160 | 13180 | 13180 | 13160 | 5315 |
| 667 | 20230720 | 091100 | 2038951500 | 13180 | 13170 | 13220 | 13170 | 17140 |
| 668 | 20230720 | 091000 | 1813070630 | 13180 | 13180 | 13180 | 13170 | 1570 |
| 669 | 20230720 | 090900 | 1792390570 | 13170 | 13160 | 13200 | 13160 | 2869 |
| 670 | 20230720 | 090800 | 1754561570 | 13150 | 13160 | 13190 | 13140 | 10924 |
| 671 | 20230720 | 090700 | 1610810930 | 13160 | 13180 | 13190 | 13160 | 10230 |
| 672 | 20230720 | 090600 | 1476038570 | 13190 | 13190 | 13200 | 13180 | 4854 |
| 673 | 20230720 | 090500 | 1412015450 | 13200 | 13070 | 13210 | 13060 | 17915 |
| 674 | 20230720 | 090400 | 1177341600 | 13060 | 13070 | 13080 | 13050 | 16847 |
| 675 | 20230720 | 090300 | 957280590 | 13070 | 13150 | 13150 | 13060 | 24948 |
| 676 | 20230720 | 090200 | 630464700 | 13150 | 13160 | 13180 | 13140 | 8235 |
| 677 | 20230720 | 090100 | 522088610 | 13150 | 13260 | 13280 | 13100 | 19881 |
| 678 | 20230720 | 090000 | 260528840 | 13260 | 13390 | 13390 | 13260 | 19076 |