31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 3 | 20230622 | 193400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230622 | 193300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230622 | 193200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230622 | 193100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230622 | 193000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230622 | 192900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230622 | 192800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230622 | 192700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230622 | 192600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230622 | 192500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230622 | 192400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230622 | 192300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230622 | 192200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230622 | 192100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230622 | 192000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230622 | 191900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230622 | 191800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230622 | 191700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230622 | 191600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230622 | 191500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230622 | 191400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230622 | 191300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230622 | 191200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230622 | 191100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230622 | 191000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230622 | 190900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230622 | 190800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230622 | 190700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230622 | 190600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230622 | 190500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 33 | 20230622 | 190400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230622 | 190300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230622 | 190200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230622 | 190100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230622 | 190000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230622 | 185900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230622 | 185800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230622 | 185700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230622 | 185600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230622 | 185500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230622 | 185400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230622 | 185300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230622 | 185200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230622 | 185100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230622 | 185000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230622 | 184900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230622 | 184800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230622 | 184700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230622 | 184600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230622 | 184500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230622 | 184400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230622 | 184300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230622 | 184200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230622 | 184100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230622 | 184000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230622 | 183900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230622 | 183800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230622 | 183700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230622 | 183600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230622 | 183500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 63 | 20230622 | 183400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230622 | 183300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230622 | 183200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230622 | 183100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230622 | 183000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230622 | 182900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230622 | 182800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230622 | 182700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230622 | 182600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230622 | 182500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230622 | 182400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230622 | 182300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230622 | 182200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230622 | 182100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230622 | 182000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230622 | 181900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230622 | 181800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230622 | 181700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230622 | 181600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230622 | 181500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230622 | 181400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230622 | 181300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230622 | 181200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230622 | 181100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230622 | 181000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230622 | 180900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230622 | 180800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230622 | 180700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230622 | 180600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230622 | 180500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 93 | 20230622 | 180400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230622 | 180300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230622 | 180200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230622 | 180100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230622 | 180000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230622 | 175900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230622 | 175800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230622 | 175700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230622 | 175600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230622 | 175500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230622 | 175400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230622 | 175300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230622 | 175200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230622 | 175100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230622 | 175000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230622 | 174900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230622 | 174800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230622 | 174700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230622 | 174600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230622 | 174500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230622 | 174400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230622 | 174300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230622 | 174200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230622 | 174100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230622 | 174000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230622 | 173900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230622 | 173800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230622 | 173700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230622 | 173600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230622 | 173500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 123 | 20230622 | 173400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230622 | 173300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230622 | 173200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230622 | 173100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230622 | 173000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230622 | 172900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230622 | 172800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230622 | 172700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230622 | 172600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230622 | 172500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230622 | 172400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230622 | 172300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230622 | 172200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230622 | 172100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230622 | 172000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230622 | 171900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230622 | 171800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230622 | 171700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230622 | 171600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230622 | 171500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230622 | 171400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230622 | 171300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230622 | 171200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230622 | 171100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230622 | 171000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230622 | 170900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230622 | 170800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230622 | 170700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230622 | 170600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230622 | 170500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 153 | 20230622 | 170400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230622 | 170300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230622 | 170200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230622 | 170100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230622 | 170000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230622 | 165900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230622 | 165800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230622 | 165700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230622 | 165600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230622 | 165500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230622 | 165400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230622 | 165300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230622 | 165200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230622 | 165100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230622 | 165000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230622 | 164900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230622 | 164800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230622 | 164700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230622 | 164600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230622 | 164500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230622 | 164400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230622 | 164300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230622 | 164200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230622 | 164100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230622 | 164000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230622 | 163900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230622 | 163800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230622 | 163700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230622 | 163600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230622 | 163500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 183 | 20230622 | 163400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230622 | 163300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230622 | 163200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230622 | 163100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230622 | 163000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230622 | 162900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230622 | 162800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230622 | 162700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230622 | 162600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230622 | 162500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230622 | 162400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230622 | 162300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230622 | 162200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230622 | 162100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230622 | 162000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230622 | 161900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230622 | 161800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230622 | 161700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230622 | 161600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230622 | 161500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230622 | 161400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230622 | 161300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230622 | 161200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230622 | 161100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230622 | 161000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230622 | 160900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230622 | 160800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230622 | 160700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230622 | 160600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230622 | 160500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 213 | 20230622 | 160400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230622 | 160300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230622 | 160200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230622 | 160100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230622 | 160000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230622 | 155900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230622 | 155800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230622 | 155700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230622 | 155600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230622 | 155500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230622 | 155400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230622 | 155300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230622 | 155200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230622 | 155100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230622 | 155000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230622 | 154900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230622 | 154800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230622 | 154700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230622 | 154600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230622 | 154500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230622 | 154400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230622 | 154300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230622 | 154200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230622 | 154100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230622 | 154000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230622 | 153900 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230622 | 153800 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230622 | 153700 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230622 | 153600 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230622 | 153500 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 243 | 20230622 | 153400 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230622 | 153300 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230622 | 153200 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230622 | 153100 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230622 | 153000 | 3078016060 | 3210 | 3210 | 3210 | 3210 | 10396 |
| 248 | 20230622 | 152900 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230622 | 152800 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230622 | 152700 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230622 | 152600 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230622 | 152500 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230622 | 152400 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230622 | 152300 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230622 | 152200 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230622 | 152100 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230622 | 152000 | 3044644900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230622 | 151900 | 3044644900 | 3210 | 3185 | 3210 | 3185 | 6236 |
| 259 | 20230622 | 151800 | 3024695140 | 3185 | 3180 | 3185 | 3180 | 412 |
| 260 | 20230622 | 151700 | 3023384950 | 3180 | 3190 | 3190 | 3180 | 4939 |
| 261 | 20230622 | 151600 | 3007636615 | 3190 | 3210 | 3210 | 3190 | 559 |
| 262 | 20230622 | 151500 | 3005852775 | 3210 | 3200 | 3210 | 3200 | 6517 |
| 263 | 20230622 | 151400 | 2984983310 | 3200 | 3195 | 3200 | 3195 | 2489 |
| 264 | 20230622 | 151300 | 2977021120 | 3200 | 3195 | 3200 | 3195 | 1000 |
| 265 | 20230622 | 151200 | 2973822585 | 3195 | 3190 | 3195 | 3190 | 1398 |
| 266 | 20230622 | 151100 | 2969362710 | 3190 | 3185 | 3190 | 3185 | 709 |
| 267 | 20230622 | 151000 | 2967104530 | 3185 | 3185 | 3185 | 3185 | 1367 |
| 268 | 20230622 | 150900 | 2962750635 | 3175 | 3185 | 3185 | 3175 | 2259 |
| 269 | 20230622 | 150800 | 2955573790 | 3180 | 3180 | 3180 | 3175 | 4639 |
| 270 | 20230622 | 150700 | 2940838955 | 3180 | 3180 | 3185 | 3180 | 1295 |
| 271 | 20230622 | 150600 | 2936720845 | 3180 | 3180 | 3180 | 3180 | 1019 |
| 272 | 20230622 | 150500 | 2933480425 | 3175 | 3175 | 3180 | 3175 | 1107 |
| 273 | 20230622 | 150400 | 2929965690 | 3180 | 3185 | 3185 | 3175 | 917 |
| 274 | 20230622 | 150300 | 2927053130 | 3185 | 3180 | 3185 | 3180 | 2298 |
| 275 | 20230622 | 150200 | 2919742990 | 3185 | 3185 | 3185 | 3185 | 100 |
| 276 | 20230622 | 150100 | 2919424490 | 3185 | 3185 | 3185 | 3185 | 202 |
| 277 | 20230622 | 150000 | 2918781120 | 3185 | 3180 | 3185 | 3180 | 4013 |
| 278 | 20230622 | 145900 | 2906014715 | 3185 | 3185 | 3185 | 3180 | 1036 |
| 279 | 20230622 | 145800 | 2902716555 | 3185 | 3180 | 3185 | 3180 | 52 |
| 280 | 20230622 | 145700 | 2902551190 | 3180 | 3180 | 3185 | 3180 | 892 |
| 281 | 20230622 | 145600 | 2899711170 | 3185 | 3180 | 3185 | 3175 | 1291 |
| 282 | 20230622 | 145500 | 2895605185 | 3180 | 3180 | 3180 | 3180 | 3066 |
| 283 | 20230622 | 145400 | 2885855305 | 3180 | 3180 | 3180 | 3180 | 50 |
| 284 | 20230622 | 145300 | 2885696305 | 3180 | 3180 | 3180 | 3180 | 1 |
| 285 | 20230622 | 145200 | 2885693125 | 3175 | 3185 | 3185 | 3175 | 2 |
| 286 | 20230622 | 145100 | 2885686765 | 3180 | 3180 | 3185 | 3180 | 642 |
| 287 | 20230622 | 145000 | 2883645200 | 3180 | 3180 | 3180 | 3180 | 1 |
| 288 | 20230622 | 144900 | 2883642020 | 3175 | 3175 | 3175 | 3175 | 14 |
| 289 | 20230622 | 144800 | 2883597570 | 3175 | 3175 | 3175 | 3175 | 500 |
| 290 | 20230622 | 144700 | 2882010070 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20230622 | 144600 | 2882010070 | 3185 | 3175 | 3185 | 3175 | 500 |
| 292 | 20230622 | 144500 | 2880421570 | 3185 | 3185 | 3185 | 3185 | 36 |
| 293 | 20230622 | 144400 | 2880306910 | 3185 | 3170 | 3185 | 3170 | 2254 |
| 294 | 20230622 | 144300 | 2873160390 | 3175 | 3175 | 3175 | 3175 | 1086 |
| 295 | 20230622 | 144200 | 2869712340 | 3170 | 3175 | 3175 | 3170 | 212 |
| 296 | 20230622 | 144100 | 2869039790 | 3175 | 3175 | 3175 | 3175 | 777 |
| 297 | 20230622 | 144000 | 2866572815 | 3190 | 3175 | 3190 | 3175 | 1267 |
| 298 | 20230622 | 143900 | 2862550075 | 3170 | 3175 | 3175 | 3170 | 4320 |
| 299 | 20230622 | 143800 | 2848846590 | 3175 | 3175 | 3175 | 3175 | 2146 |
| 300 | 20230622 | 143700 | 2842033040 | 3175 | 3170 | 3175 | 3170 | 275 |
| 301 | 20230622 | 143600 | 2841161270 | 3190 | 3170 | 3190 | 3170 | 4416 |
| 302 | 20230622 | 143500 | 2827133790 | 3170 | 3195 | 3195 | 3170 | 15001 |
| 303 | 20230622 | 143400 | 2779444855 | 3195 | 3190 | 3195 | 3185 | 2138 |
| 304 | 20230622 | 143300 | 2772624700 | 3195 | 3195 | 3195 | 3195 | 399 |
| 305 | 20230622 | 143200 | 2771349895 | 3200 | 3195 | 3200 | 3195 | 327 |
| 306 | 20230622 | 143100 | 2770304980 | 3190 | 3190 | 3190 | 3190 | 651 |
| 307 | 20230622 | 143000 | 2768228290 | 3190 | 3185 | 3190 | 3185 | 1100 |
| 308 | 20230622 | 142900 | 2764721790 | 3185 | 3190 | 3190 | 3185 | 2 |
| 309 | 20230622 | 142800 | 2764715415 | 3190 | 3190 | 3190 | 3190 | 1 |
| 310 | 20230622 | 142700 | 2764712225 | 3185 | 3190 | 3190 | 3185 | 1885 |
| 311 | 20230622 | 142600 | 2758708465 | 3190 | 3190 | 3190 | 3190 | 118 |
| 312 | 20230622 | 142500 | 2758332045 | 3190 | 3190 | 3190 | 3190 | 960 |
| 313 | 20230622 | 142400 | 2755269645 | 3185 | 3190 | 3190 | 3185 | 370 |
| 314 | 20230622 | 142300 | 2754091095 | 3190 | 3185 | 3190 | 3185 | 2301 |
| 315 | 20230622 | 142200 | 2746762405 | 3185 | 3190 | 3190 | 3185 | 2850 |
| 316 | 20230622 | 142100 | 2737684500 | 3195 | 3185 | 3195 | 3185 | 252 |
| 317 | 20230622 | 142000 | 2736881860 | 3185 | 3185 | 3200 | 3180 | 4925 |
| 318 | 20230622 | 141900 | 2721198940 | 3185 | 3195 | 3195 | 3185 | 1617 |
| 319 | 20230622 | 141800 | 2716038030 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230622 | 141700 | 2716038030 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230622 | 141600 | 2716038030 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230622 | 141500 | 2716038030 | 3220 | 3220 | 3220 | 3220 | 138 |
| 323 | 20230622 | 141400 | 2715593670 | 3220 | 3220 | 3220 | 3220 | 1 |
| 324 | 20230622 | 141300 | 2715590450 | 3215 | 3195 | 3220 | 3190 | 879 |
| 325 | 20230622 | 141200 | 2712774235 | 3220 | 3215 | 3220 | 3195 | 2268 |
| 326 | 20230622 | 141100 | 2705481195 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20230622 | 141000 | 2705481195 | 3215 | 3215 | 3215 | 3215 | 2814 |
| 328 | 20230622 | 140900 | 2696434185 | 3220 | 3190 | 3220 | 3185 | 1889 |
| 329 | 20230622 | 140800 | 2690387225 | 3215 | 3220 | 3220 | 3185 | 21704 |
| 330 | 20230622 | 140700 | 2620912610 | 3220 | 3220 | 3220 | 3220 | 2978 |
| 331 | 20230622 | 140600 | 2611323450 | 3220 | 3220 | 3220 | 3220 | 60 |
| 332 | 20230622 | 140500 | 2611130250 | 3220 | 3225 | 3225 | 3220 | 2000 |
| 333 | 20230622 | 140400 | 2604680395 | 3230 | 3230 | 3230 | 3230 | 0 |
| 334 | 20230622 | 140300 | 2604680395 | 3230 | 3230 | 3230 | 3230 | 2 |
| 335 | 20230622 | 140200 | 2604673935 | 3230 | 3225 | 3230 | 3215 | 11018 |
| 336 | 20230622 | 140100 | 2569241405 | 3220 | 3220 | 3220 | 3220 | 200 |
| 337 | 20230622 | 140000 | 2568597405 | 3230 | 3230 | 3230 | 3220 | 1192 |
| 338 | 20230622 | 135900 | 2564748245 | 3230 | 3230 | 3230 | 3225 | 750 |
| 339 | 20230622 | 135800 | 2562328845 | 3230 | 3210 | 3235 | 3210 | 6945 |
| 340 | 20230622 | 135700 | 2539962450 | 3235 | 3235 | 3235 | 3210 | 4169 |
| 341 | 20230622 | 135600 | 2526528725 | 3235 | 3235 | 3235 | 3230 | 684 |
| 342 | 20230622 | 135500 | 2524316485 | 3235 | 3235 | 3235 | 3235 | 626 |
| 343 | 20230622 | 135400 | 2522291375 | 3235 | 3240 | 3240 | 3230 | 662 |
| 344 | 20230622 | 135300 | 2520148800 | 3230 | 3230 | 3240 | 3215 | 3572 |
| 345 | 20230622 | 135200 | 2508617620 | 3230 | 3250 | 3250 | 3230 | 498 |
| 346 | 20230622 | 135100 | 2507005920 | 3250 | 3250 | 3260 | 3230 | 9029 |
| 347 | 20230622 | 135000 | 2477699815 | 3250 | 3270 | 3270 | 3250 | 9274 |
| 348 | 20230622 | 134900 | 2447474035 | 3265 | 3260 | 3275 | 3255 | 11419 |
| 349 | 20230622 | 134800 | 2410173985 | 3260 | 3240 | 3260 | 3235 | 21706 |
| 350 | 20230622 | 134700 | 2339730485 | 3240 | 3235 | 3240 | 3230 | 1294 |
| 351 | 20230622 | 134600 | 2335547220 | 3240 | 3240 | 3240 | 3235 | 6711 |
| 352 | 20230622 | 134500 | 2313812760 | 3240 | 3230 | 3240 | 3230 | 8060 |
| 353 | 20230622 | 134400 | 2287730530 | 3230 | 3225 | 3230 | 3225 | 3002 |
| 354 | 20230622 | 134300 | 2278036740 | 3225 | 3225 | 3225 | 3225 | 90 |
| 355 | 20230622 | 134200 | 2277746490 | 3225 | 3225 | 3230 | 3220 | 1550 |
| 356 | 20230622 | 134100 | 2272746280 | 3225 | 3220 | 3230 | 3220 | 1566 |
| 357 | 20230622 | 134000 | 2267691725 | 3225 | 3205 | 3225 | 3205 | 2650 |
| 358 | 20230622 | 133900 | 2259171225 | 3205 | 3200 | 3205 | 3195 | 5136 |
| 359 | 20230622 | 133800 | 2242736460 | 3195 | 3200 | 3200 | 3195 | 70 |
| 360 | 20230622 | 133700 | 2242512510 | 3200 | 3200 | 3200 | 3200 | 452 |
| 361 | 20230622 | 133600 | 2241066110 | 3195 | 3200 | 3200 | 3195 | 812 |
| 362 | 20230622 | 133500 | 2238469270 | 3200 | 3200 | 3200 | 3195 | 172 |
| 363 | 20230622 | 133400 | 2237919720 | 3200 | 3200 | 3200 | 3200 | 1 |
| 364 | 20230622 | 133300 | 2237916520 | 3185 | 3190 | 3190 | 3185 | 665 |
| 365 | 20230622 | 133200 | 2235795300 | 3200 | 3200 | 3200 | 3190 | 1163 |
| 366 | 20230622 | 133100 | 2232085310 | 3190 | 3200 | 3200 | 3190 | 401 |
| 367 | 20230622 | 133000 | 2230805585 | 3200 | 3195 | 3200 | 3195 | 127 |
| 368 | 20230622 | 132900 | 2230399210 | 3200 | 3195 | 3200 | 3195 | 1785 |
| 369 | 20230622 | 132800 | 2224696130 | 3195 | 3190 | 3195 | 3190 | 23 |
| 370 | 20230622 | 132700 | 2224622650 | 3190 | 3190 | 3190 | 3190 | 314 |
| 371 | 20230622 | 132600 | 2223620990 | 3185 | 3190 | 3190 | 3185 | 1990 |
| 372 | 20230622 | 132500 | 2217275845 | 3195 | 3195 | 3195 | 3195 | 4 |
| 373 | 20230622 | 132400 | 2217263065 | 3195 | 3195 | 3195 | 3195 | 33 |
| 374 | 20230622 | 132300 | 2217157630 | 3195 | 3190 | 3195 | 3185 | 3147 |
| 375 | 20230622 | 132200 | 2207118835 | 3190 | 3185 | 3190 | 3185 | 384 |
| 376 | 20230622 | 132100 | 2205893880 | 3190 | 3190 | 3190 | 3190 | 3700 |
| 377 | 20230622 | 132000 | 2194090880 | 3185 | 3185 | 3185 | 3185 | 794 |
| 378 | 20230622 | 131900 | 2191561990 | 3180 | 3180 | 3180 | 3180 | 2030 |
| 379 | 20230622 | 131800 | 2185106590 | 3185 | 3185 | 3185 | 3185 | 218 |
| 380 | 20230622 | 131700 | 2184412260 | 3190 | 3185 | 3190 | 3185 | 4103 |
| 381 | 20230622 | 131600 | 2171343690 | 3190 | 3185 | 3190 | 3185 | 174 |
| 382 | 20230622 | 131500 | 2170789450 | 3190 | 3185 | 3190 | 3185 | 3153 |
| 383 | 20230622 | 131400 | 2160746380 | 3190 | 3190 | 3190 | 3190 | 330 |
| 384 | 20230622 | 131300 | 2159693680 | 3190 | 3190 | 3190 | 3190 | 13 |
| 385 | 20230622 | 131200 | 2159652210 | 3190 | 3185 | 3190 | 3185 | 91 |
| 386 | 20230622 | 131100 | 2159362370 | 3185 | 3185 | 3185 | 3185 | 1144 |
| 387 | 20230622 | 131000 | 2155718730 | 3190 | 3190 | 3190 | 3190 | 50 |
| 388 | 20230622 | 130900 | 2155559230 | 3185 | 3185 | 3190 | 3185 | 590 |
| 389 | 20230622 | 130800 | 2153679330 | 3185 | 3185 | 3185 | 3185 | 675 |
| 390 | 20230622 | 130700 | 2151529455 | 3185 | 3185 | 3185 | 3185 | 15 |
| 391 | 20230622 | 130600 | 2151481680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 392 | 20230622 | 130500 | 2151481680 | 3180 | 3185 | 3185 | 3180 | 72 |
| 393 | 20230622 | 130400 | 2151252670 | 3190 | 3190 | 3190 | 3190 | 0 |
| 394 | 20230622 | 130300 | 2151252670 | 3190 | 3185 | 3190 | 3180 | 1979 |
| 395 | 20230622 | 130200 | 2144946950 | 3185 | 3190 | 3190 | 3185 | 1353 |
| 396 | 20230622 | 130100 | 2140632645 | 3185 | 3185 | 3190 | 3185 | 254 |
| 397 | 20230622 | 130000 | 2139823650 | 3185 | 3185 | 3190 | 3185 | 3109 |
| 398 | 20230622 | 125900 | 2129908260 | 3180 | 3180 | 3180 | 3180 | 552 |
| 399 | 20230622 | 125800 | 2128152900 | 3170 | 3175 | 3180 | 3170 | 2002 |
| 400 | 20230622 | 125700 | 2121786790 | 3175 | 3175 | 3180 | 3175 | 156 |
| 401 | 20230622 | 125600 | 2121291480 | 3175 | 3180 | 3180 | 3170 | 2550 |
| 402 | 20230622 | 125500 | 2113197480 | 3180 | 3175 | 3180 | 3175 | 1958 |
| 403 | 20230622 | 125400 | 2106979180 | 3175 | 3175 | 3175 | 3175 | 173 |
| 404 | 20230622 | 125300 | 2106429905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 405 | 20230622 | 125200 | 2106429905 | 3190 | 3175 | 3190 | 3170 | 2448 |
| 406 | 20230622 | 125100 | 2098666135 | 3190 | 3170 | 3190 | 3170 | 4101 |
| 407 | 20230622 | 125000 | 2085665945 | 3170 | 3170 | 3170 | 3170 | 700 |
| 408 | 20230622 | 124900 | 2083446945 | 3170 | 3180 | 3180 | 3170 | 5000 |
| 409 | 20230622 | 124800 | 2067565935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 410 | 20230622 | 124700 | 2067565935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 411 | 20230622 | 124600 | 2067565935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 412 | 20230622 | 124500 | 2067565935 | 3175 | 3180 | 3180 | 3175 | 2530 |
| 413 | 20230622 | 124400 | 2059532935 | 3180 | 3185 | 3185 | 3180 | 2000 |
| 414 | 20230622 | 124300 | 2053172225 | 3185 | 3190 | 3195 | 3185 | 934 |
| 415 | 20230622 | 124200 | 2050192830 | 3190 | 3190 | 3190 | 3190 | 10 |
| 416 | 20230622 | 124100 | 2050160930 | 3190 | 3190 | 3190 | 3190 | 4 |
| 417 | 20230622 | 124000 | 2050148170 | 3190 | 3195 | 3195 | 3190 | 88 |
| 418 | 20230622 | 123900 | 2049867440 | 3185 | 3195 | 3195 | 3185 | 35 |
| 419 | 20230622 | 123800 | 2049755665 | 3195 | 3195 | 3195 | 3195 | 143 |
| 420 | 20230622 | 123700 | 2049298780 | 3195 | 3195 | 3195 | 3175 | 336 |
| 421 | 20230622 | 123600 | 2048230630 | 3195 | 3180 | 3195 | 3180 | 298 |
| 422 | 20230622 | 123500 | 2047282930 | 3180 | 3195 | 3195 | 3180 | 5206 |
| 423 | 20230622 | 123400 | 2030724105 | 3200 | 3200 | 3200 | 3200 | 1055 |
| 424 | 20230622 | 123300 | 2027348105 | 3200 | 3190 | 3200 | 3190 | 3690 |
| 425 | 20230622 | 123200 | 2015575845 | 3200 | 3195 | 3200 | 3195 | 2486 |
| 426 | 20230622 | 123100 | 2007632670 | 3195 | 3195 | 3195 | 3190 | 839 |
| 427 | 20230622 | 123000 | 2004952315 | 3195 | 3190 | 3195 | 3190 | 1765 |
| 428 | 20230622 | 122900 | 1999315565 | 3190 | 3190 | 3190 | 3190 | 110 |
| 429 | 20230622 | 122800 | 1998964665 | 3190 | 3190 | 3190 | 3190 | 284 |
| 430 | 20230622 | 122700 | 1998058705 | 3190 | 3190 | 3190 | 3190 | 396 |
| 431 | 20230622 | 122600 | 1996795465 | 3190 | 3190 | 3190 | 3190 | 103 |
| 432 | 20230622 | 122500 | 1996466895 | 3180 | 3190 | 3190 | 3180 | 230 |
| 433 | 20230622 | 122400 | 1995735195 | 3190 | 3190 | 3190 | 3180 | 1002 |
| 434 | 20230622 | 122300 | 1992548815 | 3180 | 3190 | 3190 | 3180 | 1022 |
| 435 | 20230622 | 122200 | 1989298645 | 3185 | 3190 | 3190 | 3185 | 103 |
| 436 | 20230622 | 122100 | 1988970125 | 3180 | 3185 | 3185 | 3180 | 5000 |
| 437 | 20230622 | 122000 | 1973066815 | 3190 | 3190 | 3190 | 3180 | 3493 |
| 438 | 20230622 | 121900 | 1961954335 | 3190 | 3190 | 3195 | 3190 | 1298 |
| 439 | 20230622 | 121800 | 1957813690 | 3190 | 3185 | 3190 | 3185 | 2616 |
| 440 | 20230622 | 121700 | 1949481105 | 3185 | 3185 | 3185 | 3185 | 5186 |
| 441 | 20230622 | 121600 | 1932963695 | 3185 | 3185 | 3185 | 3180 | 429 |
| 442 | 20230622 | 121500 | 1931599460 | 3185 | 3185 | 3185 | 3185 | 101 |
| 443 | 20230622 | 121400 | 1931277775 | 3185 | 3185 | 3185 | 3185 | 19 |
| 444 | 20230622 | 121300 | 1931217260 | 3185 | 3185 | 3185 | 3180 | 766 |
| 445 | 20230622 | 121200 | 1928781335 | 3185 | 3185 | 3185 | 3180 | 41 |
| 446 | 20230622 | 121100 | 1928650775 | 3185 | 3190 | 3190 | 3185 | 530 |
| 447 | 20230622 | 121000 | 1926962375 | 3190 | 3195 | 3195 | 3190 | 31 |
| 448 | 20230622 | 120900 | 1926863335 | 3190 | 3190 | 3195 | 3190 | 231 |
| 449 | 20230622 | 120800 | 1926126295 | 3195 | 3195 | 3195 | 3195 | 685 |
| 450 | 20230622 | 120700 | 1923937720 | 3195 | 3190 | 3195 | 3185 | 1063 |
| 451 | 20230622 | 120600 | 1920546895 | 3190 | 3190 | 3195 | 3190 | 1364 |
| 452 | 20230622 | 120500 | 1916195730 | 3190 | 3185 | 3190 | 3185 | 496 |
| 453 | 20230622 | 120400 | 1914615565 | 3190 | 3195 | 3195 | 3190 | 641 |
| 454 | 20230622 | 120300 | 1912570770 | 3195 | 3195 | 3195 | 3195 | 100 |
| 455 | 20230622 | 120200 | 1912251270 | 3195 | 3185 | 3195 | 3185 | 597 |
| 456 | 20230622 | 120100 | 1910349795 | 3185 | 3185 | 3195 | 3185 | 202 |
| 457 | 20230622 | 120000 | 1909706415 | 3185 | 3180 | 3185 | 3180 | 212 |
| 458 | 20230622 | 115900 | 1909032000 | 3180 | 3180 | 3180 | 3180 | 100 |
| 459 | 20230622 | 115800 | 1908714000 | 3180 | 3180 | 3185 | 3180 | 659 |
| 460 | 20230622 | 115700 | 1906618230 | 3185 | 3180 | 3185 | 3180 | 2066 |
| 461 | 20230622 | 115600 | 1900048020 | 3185 | 3185 | 3185 | 3185 | 0 |
| 462 | 20230622 | 115500 | 1900048020 | 3185 | 3185 | 3185 | 3185 | 3 |
| 463 | 20230622 | 115400 | 1900038465 | 3180 | 3180 | 3180 | 3180 | 544 |
| 464 | 20230622 | 115300 | 1898308545 | 3195 | 3195 | 3195 | 3195 | 4 |
| 465 | 20230622 | 115200 | 1898295765 | 3195 | 3190 | 3195 | 3190 | 201 |
| 466 | 20230622 | 115100 | 1897654570 | 3180 | 3180 | 3180 | 3180 | 7182 |
| 467 | 20230622 | 115000 | 1874815810 | 3180 | 3185 | 3185 | 3180 | 386 |
| 468 | 20230622 | 114900 | 1873588315 | 3185 | 3185 | 3185 | 3185 | 2328 |
| 469 | 20230622 | 114800 | 1866173635 | 3185 | 3190 | 3190 | 3185 | 101 |
| 470 | 20230622 | 114700 | 1865851945 | 3185 | 3190 | 3190 | 3185 | 11 |
| 471 | 20230622 | 114600 | 1865816905 | 3190 | 3190 | 3190 | 3190 | 335 |
| 472 | 20230622 | 114500 | 1864748255 | 3190 | 3190 | 3190 | 3190 | 392 |
| 473 | 20230622 | 114400 | 1863497775 | 3185 | 3185 | 3185 | 3185 | 0 |
| 474 | 20230622 | 114300 | 1863497775 | 3185 | 3185 | 3185 | 3185 | 1305 |
| 475 | 20230622 | 114200 | 1859341350 | 3190 | 3190 | 3190 | 3190 | 325 |
| 476 | 20230622 | 114100 | 1858304600 | 3190 | 3190 | 3190 | 3190 | 219 |
| 477 | 20230622 | 114000 | 1857605990 | 3190 | 3190 | 3190 | 3190 | 477 |
| 478 | 20230622 | 113900 | 1856084360 | 3190 | 3190 | 3190 | 3190 | 435 |
| 479 | 20230622 | 113800 | 1854696710 | 3190 | 3190 | 3190 | 3190 | 0 |
| 480 | 20230622 | 113700 | 1854696710 | 3190 | 3190 | 3190 | 3190 | 536 |
| 481 | 20230622 | 113600 | 1852986870 | 3195 | 3195 | 3195 | 3195 | 170 |
| 482 | 20230622 | 113500 | 1852443720 | 3195 | 3190 | 3195 | 3190 | 1242 |
| 483 | 20230622 | 113400 | 1848481230 | 3195 | 3195 | 3195 | 3195 | 13 |
| 484 | 20230622 | 113300 | 1848439695 | 3195 | 3195 | 3195 | 3195 | 2 |
| 485 | 20230622 | 113200 | 1848433305 | 3190 | 3190 | 3190 | 3190 | 1 |
| 486 | 20230622 | 113100 | 1848430115 | 3195 | 3190 | 3195 | 3180 | 2207 |
| 487 | 20230622 | 113000 | 1841389380 | 3195 | 3195 | 3195 | 3195 | 855 |
| 488 | 20230622 | 112900 | 1838657655 | 3195 | 3195 | 3195 | 3190 | 3 |
| 489 | 20230622 | 112800 | 1838648075 | 3190 | 3185 | 3190 | 3180 | 5132 |
| 490 | 20230622 | 112700 | 1822282045 | 3185 | 3185 | 3185 | 3185 | 167 |
| 491 | 20230622 | 112600 | 1821750150 | 3185 | 3185 | 3185 | 3180 | 3235 |
| 492 | 20230622 | 112500 | 1811461685 | 3185 | 3185 | 3185 | 3185 | 1783 |
| 493 | 20230622 | 112400 | 1805782830 | 3185 | 3185 | 3185 | 3185 | 888 |
| 494 | 20230622 | 112300 | 1802954550 | 3185 | 3180 | 3185 | 3165 | 2037 |
| 495 | 20230622 | 112200 | 1796494610 | 3180 | 3175 | 3180 | 3175 | 613 |
| 496 | 20230622 | 112100 | 1794547025 | 3180 | 3180 | 3180 | 3180 | 369 |
| 497 | 20230622 | 112000 | 1793373605 | 3180 | 3170 | 3180 | 3170 | 215 |
| 498 | 20230622 | 111900 | 1792691525 | 3170 | 3170 | 3170 | 3170 | 80 |
| 499 | 20230622 | 111800 | 1792437925 | 3170 | 3165 | 3170 | 3165 | 1262 |
| 500 | 20230622 | 111700 | 1788441905 | 3170 | 3170 | 3180 | 3170 | 1098 |
| 501 | 20230622 | 111600 | 1784961235 | 3170 | 3170 | 3170 | 3170 | 255 |
| 502 | 20230622 | 111500 | 1784152885 | 3170 | 3170 | 3170 | 3170 | 0 |
| 503 | 20230622 | 111400 | 1784152885 | 3170 | 3170 | 3170 | 3170 | 230 |
| 504 | 20230622 | 111300 | 1783423785 | 3170 | 3175 | 3175 | 3170 | 330 |
| 505 | 20230622 | 111200 | 1782377135 | 3170 | 3170 | 3170 | 3170 | 1728 |
| 506 | 20230622 | 111100 | 1776899375 | 3165 | 3165 | 3165 | 3165 | 646 |
| 507 | 20230622 | 111000 | 1774854785 | 3170 | 3170 | 3170 | 3170 | 5007 |
| 508 | 20230622 | 110900 | 1758982595 | 3175 | 3170 | 3185 | 3170 | 1871 |
| 509 | 20230622 | 110800 | 1753051160 | 3170 | 3185 | 3185 | 3170 | 201 |
| 510 | 20230622 | 110700 | 1752413975 | 3170 | 3175 | 3175 | 3170 | 4217 |
| 511 | 20230622 | 110600 | 1739037060 | 3185 | 3185 | 3185 | 3185 | 105 |
| 512 | 20230622 | 110500 | 1738702635 | 3185 | 3175 | 3185 | 3175 | 2908 |
| 513 | 20230622 | 110400 | 1729468810 | 3175 | 3180 | 3180 | 3175 | 540 |
| 514 | 20230622 | 110300 | 1727752075 | 3180 | 3180 | 3180 | 3180 | 753 |
| 515 | 20230622 | 110200 | 1725357535 | 3190 | 3190 | 3190 | 3190 | 201 |
| 516 | 20230622 | 110100 | 1724716345 | 3180 | 3190 | 3190 | 3180 | 2 |
| 517 | 20230622 | 110000 | 1724709975 | 3175 | 3175 | 3175 | 3175 | 70 |
| 518 | 20230622 | 105900 | 1724487725 | 3175 | 3185 | 3190 | 3175 | 2170 |
| 519 | 20230622 | 105800 | 1717593030 | 3190 | 3190 | 3190 | 3190 | 110 |
| 520 | 20230622 | 105700 | 1717242130 | 3190 | 3180 | 3190 | 3180 | 159 |
| 521 | 20230622 | 105600 | 1716736490 | 3180 | 3180 | 3180 | 3180 | 1007 |
| 522 | 20230622 | 105500 | 1713534230 | 3180 | 3180 | 3180 | 3180 | 1 |
| 523 | 20230622 | 105400 | 1713531050 | 3180 | 3180 | 3180 | 3180 | 391 |
| 524 | 20230622 | 105300 | 1712287670 | 3180 | 3180 | 3180 | 3180 | 63 |
| 525 | 20230622 | 105200 | 1712087330 | 3190 | 3185 | 3190 | 3185 | 301 |
| 526 | 20230622 | 105100 | 1711128640 | 3180 | 3180 | 3180 | 3180 | 1701 |
| 527 | 20230622 | 105000 | 1705719460 | 3180 | 3180 | 3180 | 3175 | 630 |
| 528 | 20230622 | 104900 | 1703717775 | 3180 | 3180 | 3180 | 3175 | 2123 |
| 529 | 20230622 | 104800 | 1696966640 | 3180 | 3180 | 3180 | 3175 | 95 |
| 530 | 20230622 | 104700 | 1696664715 | 3180 | 3180 | 3180 | 3180 | 0 |
| 531 | 20230622 | 104600 | 1696664715 | 3180 | 3180 | 3180 | 3175 | 1415 |
| 532 | 20230622 | 104500 | 1692167515 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 533 | 20230622 | 104400 | 1688992515 | 3180 | 3180 | 3180 | 3180 | 3 |
| 534 | 20230622 | 104300 | 1688982975 | 3175 | 3180 | 3180 | 3175 | 1760 |
| 535 | 20230622 | 104200 | 1683387695 | 3190 | 3190 | 3190 | 3190 | 180 |
| 536 | 20230622 | 104100 | 1682813495 | 3190 | 3190 | 3190 | 3190 | 1003 |
| 537 | 20230622 | 104000 | 1679613925 | 3190 | 3175 | 3195 | 3175 | 1212 |
| 538 | 20230622 | 103900 | 1675764305 | 3195 | 3175 | 3195 | 3175 | 481 |
| 539 | 20230622 | 103800 | 1674228110 | 3175 | 3210 | 3210 | 3170 | 6766 |
| 540 | 20230622 | 103700 | 1652707280 | 3210 | 3205 | 3210 | 3205 | 1284 |
| 541 | 20230622 | 103600 | 1648591810 | 3210 | 3210 | 3210 | 3210 | 610 |
| 542 | 20230622 | 103500 | 1646633710 | 3215 | 3210 | 3215 | 3205 | 502 |
| 543 | 20230622 | 103400 | 1645022290 | 3215 | 3210 | 3220 | 3195 | 1117 |
| 544 | 20230622 | 103300 | 1641431160 | 3210 | 3195 | 3210 | 3190 | 15082 |
| 545 | 20230622 | 103200 | 1593168280 | 3195 | 3195 | 3195 | 3195 | 1060 |
| 546 | 20230622 | 103100 | 1589781580 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 547 | 20230622 | 103000 | 1586591580 | 3185 | 3175 | 3185 | 3175 | 11069 |
| 548 | 20230622 | 102900 | 1551398600 | 3165 | 3170 | 3170 | 3165 | 5030 |
| 549 | 20230622 | 102800 | 1535478500 | 3175 | 3175 | 3175 | 3175 | 62 |
| 550 | 20230622 | 102700 | 1535281650 | 3165 | 3170 | 3170 | 3165 | 950 |
| 551 | 20230622 | 102600 | 1532272605 | 3170 | 3165 | 3170 | 3165 | 7777 |
| 552 | 20230622 | 102500 | 1507654330 | 3165 | 3160 | 3165 | 3155 | 2844 |
| 553 | 20230622 | 102400 | 1498667030 | 3165 | 3160 | 3165 | 3160 | 208 |
| 554 | 20230622 | 102300 | 1498008720 | 3155 | 3160 | 3160 | 3155 | 2699 |
| 555 | 20230622 | 102200 | 1489493350 | 3155 | 3160 | 3160 | 3155 | 1000 |
| 556 | 20230622 | 102100 | 1486336850 | 3170 | 3155 | 3170 | 3155 | 1054 |
| 557 | 20230622 | 102000 | 1482996465 | 3170 | 3170 | 3170 | 3170 | 33 |
| 558 | 20230622 | 101900 | 1482891855 | 3170 | 3160 | 3170 | 3155 | 802 |
| 559 | 20230622 | 101800 | 1480358980 | 3165 | 3165 | 3170 | 3165 | 1299 |
| 560 | 20230622 | 101700 | 1476247365 | 3170 | 3165 | 3170 | 3165 | 577 |
| 561 | 20230622 | 101600 | 1474418625 | 3165 | 3165 | 3175 | 3165 | 410 |
| 562 | 20230622 | 101500 | 1473120945 | 3165 | 3165 | 3165 | 3165 | 184 |
| 563 | 20230622 | 101400 | 1472538585 | 3165 | 3155 | 3165 | 3155 | 1338 |
| 564 | 20230622 | 101300 | 1468314030 | 3155 | 3160 | 3160 | 3150 | 12309 |
| 565 | 20230622 | 101200 | 1429530805 | 3155 | 3160 | 3160 | 3155 | 600 |
| 566 | 20230622 | 101100 | 1427637780 | 3155 | 3155 | 3155 | 3155 | 2857 |
| 567 | 20230622 | 101000 | 1418623945 | 3170 | 3175 | 3175 | 3155 | 1015 |
| 568 | 20230622 | 100900 | 1415417995 | 3175 | 3170 | 3175 | 3155 | 20279 |
| 569 | 20230622 | 100800 | 1351271205 | 3175 | 3175 | 3175 | 3175 | 50 |
| 570 | 20230622 | 100700 | 1351112455 | 3175 | 3165 | 3175 | 3165 | 876 |
| 571 | 20230622 | 100600 | 1348335325 | 3170 | 3165 | 3170 | 3165 | 2360 |
| 572 | 20230622 | 100500 | 1340863675 | 3165 | 3165 | 3165 | 3165 | 7381 |
| 573 | 20230622 | 100400 | 1317502810 | 3165 | 3170 | 3170 | 3165 | 352 |
| 574 | 20230622 | 100300 | 1316388430 | 3180 | 3180 | 3180 | 3180 | 1159 |
| 575 | 20230622 | 100200 | 1312702810 | 3160 | 3165 | 3165 | 3160 | 5482 |
| 576 | 20230622 | 100100 | 1295368295 | 3185 | 3165 | 3185 | 3165 | 2086 |
| 577 | 20230622 | 100000 | 1288766085 | 3165 | 3175 | 3175 | 3165 | 494 |
| 578 | 20230622 | 095900 | 1287201485 | 3185 | 3185 | 3185 | 3165 | 3921 |
| 579 | 20230622 | 095800 | 1274753010 | 3185 | 3195 | 3195 | 3185 | 530 |
| 580 | 20230622 | 095700 | 1273064875 | 3200 | 3195 | 3200 | 3195 | 2495 |
| 581 | 20230622 | 095600 | 1265093300 | 3195 | 3180 | 3200 | 3180 | 1709 |
| 582 | 20230622 | 095500 | 1259639380 | 3200 | 3165 | 3200 | 3165 | 22259 |
| 583 | 20230622 | 095400 | 1188938450 | 3165 | 3170 | 3170 | 3165 | 2721 |
| 584 | 20230622 | 095300 | 1180324235 | 3170 | 3170 | 3170 | 3165 | 2312 |
| 585 | 20230622 | 095200 | 1173002795 | 3165 | 3170 | 3170 | 3165 | 4579 |
| 586 | 20230622 | 095100 | 1158488865 | 3170 | 3175 | 3175 | 3170 | 2878 |
| 587 | 20230622 | 095000 | 1149360545 | 3175 | 3175 | 3175 | 3175 | 1083 |
| 588 | 20230622 | 094900 | 1145922020 | 3175 | 3170 | 3175 | 3170 | 1385 |
| 589 | 20230622 | 094800 | 1141531545 | 3175 | 3175 | 3175 | 3175 | 1252 |
| 590 | 20230622 | 094700 | 1137556445 | 3175 | 3175 | 3175 | 3175 | 10 |
| 591 | 20230622 | 094600 | 1137524695 | 3165 | 3175 | 3175 | 3165 | 4950 |
| 592 | 20230622 | 094500 | 1121848845 | 3175 | 3170 | 3175 | 3170 | 803 |
| 593 | 20230622 | 094400 | 1119302835 | 3170 | 3170 | 3170 | 3170 | 3763 |
| 594 | 20230622 | 094300 | 1107374125 | 3170 | 3170 | 3170 | 3165 | 7035 |
| 595 | 20230622 | 094200 | 1085078965 | 3175 | 3180 | 3180 | 3170 | 10624 |
| 596 | 20230622 | 094100 | 1051306510 | 3180 | 3185 | 3190 | 3180 | 1932 |
| 597 | 20230622 | 094000 | 1045153630 | 3185 | 3185 | 3185 | 3180 | 2600 |
| 598 | 20230622 | 093900 | 1036876630 | 3185 | 3190 | 3190 | 3185 | 1300 |
| 599 | 20230622 | 093800 | 1032733230 | 3190 | 3185 | 3195 | 3185 | 4099 |
| 600 | 20230622 | 093700 | 1019658775 | 3190 | 3190 | 3195 | 3190 | 3611 |
| 601 | 20230622 | 093600 | 1008139680 | 3195 | 3185 | 3195 | 3180 | 6092 |
| 602 | 20230622 | 093500 | 988716545 | 3185 | 3180 | 3185 | 3180 | 2238 |
| 603 | 20230622 | 093400 | 981599700 | 3180 | 3185 | 3185 | 3180 | 2892 |
| 604 | 20230622 | 093300 | 972399875 | 3185 | 3180 | 3185 | 3180 | 172 |
| 605 | 20230622 | 093200 | 971852790 | 3175 | 3190 | 3190 | 3175 | 585 |
| 606 | 20230622 | 093100 | 969990615 | 3190 | 3190 | 3190 | 3190 | 6 |
| 607 | 20230622 | 093000 | 969971475 | 3170 | 3170 | 3180 | 3165 | 9116 |
| 608 | 20230622 | 092900 | 941055235 | 3170 | 3180 | 3180 | 3170 | 2512 |
| 609 | 20230622 | 092800 | 933092165 | 3180 | 3190 | 3190 | 3170 | 4235 |
| 610 | 20230622 | 092700 | 919632700 | 3190 | 3190 | 3195 | 3190 | 2231 |
| 611 | 20230622 | 092600 | 912515290 | 3195 | 3195 | 3195 | 3180 | 879 |
| 612 | 20230622 | 092500 | 909707110 | 3195 | 3185 | 3195 | 3165 | 7484 |
| 613 | 20230622 | 092400 | 885884180 | 3185 | 3215 | 3215 | 3185 | 2493 |
| 614 | 20230622 | 092300 | 877912365 | 3215 | 3200 | 3220 | 3200 | 1403 |
| 615 | 20230622 | 092200 | 873410095 | 3205 | 3215 | 3220 | 3195 | 8525 |
| 616 | 20230622 | 092100 | 846104745 | 3220 | 3210 | 3220 | 3210 | 1446 |
| 617 | 20230622 | 092000 | 841458745 | 3220 | 3215 | 3220 | 3210 | 5649 |
| 618 | 20230622 | 091900 | 823299835 | 3220 | 3225 | 3225 | 3210 | 1181 |
| 619 | 20230622 | 091800 | 819506895 | 3210 | 3235 | 3235 | 3210 | 1675 |
| 620 | 20230622 | 091700 | 814101905 | 3240 | 3230 | 3240 | 3230 | 18829 |
| 621 | 20230622 | 091600 | 753261505 | 3230 | 3175 | 3230 | 3170 | 21192 |
| 622 | 20230622 | 091500 | 685651385 | 3175 | 3150 | 3175 | 3150 | 1337 |
| 623 | 20230622 | 091400 | 681418095 | 3145 | 3160 | 3160 | 3140 | 13611 |
| 624 | 20230622 | 091300 | 638482410 | 3160 | 3140 | 3160 | 3140 | 11132 |
| 625 | 20230622 | 091200 | 603346815 | 3145 | 3140 | 3145 | 3140 | 5870 |
| 626 | 20230622 | 091100 | 584894425 | 3140 | 3160 | 3165 | 3135 | 15200 |
| 627 | 20230622 | 091000 | 536918590 | 3160 | 3180 | 3180 | 3160 | 25721 |
| 628 | 20230622 | 090900 | 455526165 | 3180 | 3185 | 3185 | 3170 | 4392 |
| 629 | 20230622 | 090800 | 441592665 | 3185 | 3185 | 3190 | 3175 | 3033 |
| 630 | 20230622 | 090700 | 431931300 | 3175 | 3185 | 3185 | 3175 | 2238 |
| 631 | 20230622 | 090600 | 424805990 | 3185 | 3170 | 3185 | 3160 | 5218 |
| 632 | 20230622 | 090500 | 408265635 | 3170 | 3120 | 3170 | 3120 | 40337 |
| 633 | 20230622 | 090400 | 281791555 | 3120 | 3135 | 3135 | 3120 | 7467 |
| 634 | 20230622 | 090300 | 258416855 | 3135 | 3115 | 3150 | 3115 | 15452 |
| 635 | 20230622 | 090200 | 210039985 | 3115 | 3135 | 3165 | 3110 | 19006 |
| 636 | 20230622 | 090100 | 150804555 | 3100 | 3205 | 3215 | 3100 | 32420 |
| 637 | 20230622 | 090000 | 49323825 | 3205 | 3235 | 3245 | 3205 | 15238 |