36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 3 | 20230628 | 201600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20230628 | 201500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20230628 | 201400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20230628 | 201300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20230628 | 201200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20230628 | 201100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20230628 | 201000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20230628 | 200900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20230628 | 200800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20230628 | 200700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20230628 | 200600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20230628 | 200500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20230628 | 200400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20230628 | 200300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20230628 | 200200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20230628 | 200100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20230628 | 200000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20230628 | 195900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20230628 | 195800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20230628 | 195700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20230628 | 195600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20230628 | 195500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20230628 | 195400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20230628 | 195300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20230628 | 195200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20230628 | 195100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20230628 | 195000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20230628 | 194900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20230628 | 194800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20230628 | 194700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 33 | 20230628 | 194600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20230628 | 194500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20230628 | 194400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20230628 | 194300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20230628 | 194200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20230628 | 194100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20230628 | 194000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20230628 | 193900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20230628 | 193800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20230628 | 193700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20230628 | 193600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20230628 | 193500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20230628 | 193400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20230628 | 193300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20230628 | 193200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20230628 | 193100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20230628 | 193000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20230628 | 192900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20230628 | 192800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20230628 | 192700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20230628 | 192600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20230628 | 192500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20230628 | 192400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20230628 | 192300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20230628 | 192200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20230628 | 192100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20230628 | 192000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20230628 | 191900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20230628 | 191800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20230628 | 191700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 63 | 20230628 | 191600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20230628 | 191500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20230628 | 191400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20230628 | 191300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20230628 | 191200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20230628 | 191100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20230628 | 191000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20230628 | 190900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20230628 | 190800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20230628 | 190700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20230628 | 190600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20230628 | 190500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20230628 | 190400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20230628 | 190300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20230628 | 190200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20230628 | 190100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20230628 | 190000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20230628 | 185900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20230628 | 185800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20230628 | 185700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20230628 | 185600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20230628 | 185500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20230628 | 185400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20230628 | 185300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20230628 | 185200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20230628 | 185100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20230628 | 185000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20230628 | 184900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20230628 | 184800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20230628 | 184700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 93 | 20230628 | 184600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20230628 | 184500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20230628 | 184400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20230628 | 184300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20230628 | 184200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20230628 | 184100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20230628 | 184000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20230628 | 183900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20230628 | 183800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20230628 | 183700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20230628 | 183600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20230628 | 183500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20230628 | 183400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20230628 | 183300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20230628 | 183200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20230628 | 183100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20230628 | 183000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20230628 | 182900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20230628 | 182800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20230628 | 182700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20230628 | 182600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20230628 | 182500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20230628 | 182400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20230628 | 182300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20230628 | 182200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20230628 | 182100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20230628 | 182000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20230628 | 181900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20230628 | 181800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20230628 | 181700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 123 | 20230628 | 181600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20230628 | 181500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20230628 | 181400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20230628 | 181300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20230628 | 181200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20230628 | 181100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20230628 | 181000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20230628 | 180900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20230628 | 180800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20230628 | 180700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20230628 | 180600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20230628 | 180500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20230628 | 180400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20230628 | 180300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20230628 | 180200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20230628 | 180100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20230628 | 180000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20230628 | 175900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20230628 | 175800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20230628 | 175700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20230628 | 175600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20230628 | 175500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20230628 | 175400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20230628 | 175300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20230628 | 175200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20230628 | 175100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20230628 | 175000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20230628 | 174900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20230628 | 174800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20230628 | 174700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 153 | 20230628 | 174600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20230628 | 174500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20230628 | 174400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20230628 | 174300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20230628 | 174200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20230628 | 174100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20230628 | 174000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20230628 | 173900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20230628 | 173800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20230628 | 173700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20230628 | 173600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20230628 | 173500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20230628 | 173400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20230628 | 173300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20230628 | 173200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20230628 | 173100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20230628 | 173000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20230628 | 172900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20230628 | 172800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20230628 | 172700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20230628 | 172600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20230628 | 172500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20230628 | 172400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20230628 | 172300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20230628 | 172200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20230628 | 172100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20230628 | 172000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20230628 | 171900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20230628 | 171800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20230628 | 171700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 183 | 20230628 | 171600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20230628 | 171500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20230628 | 171400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20230628 | 171300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20230628 | 171200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20230628 | 171100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20230628 | 171000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20230628 | 170900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20230628 | 170800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20230628 | 170700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20230628 | 170600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20230628 | 170500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20230628 | 170400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20230628 | 170300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20230628 | 170200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20230628 | 170100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20230628 | 170000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20230628 | 165900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20230628 | 165800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20230628 | 165700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20230628 | 165600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20230628 | 165500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20230628 | 165400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20230628 | 165300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20230628 | 165200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20230628 | 165100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20230628 | 165000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20230628 | 164900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20230628 | 164800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20230628 | 164700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 213 | 20230628 | 164600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20230628 | 164500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20230628 | 164400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20230628 | 164300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20230628 | 164200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20230628 | 164100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20230628 | 164000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20230628 | 163900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20230628 | 163800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20230628 | 163700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20230628 | 163600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20230628 | 163500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20230628 | 163400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20230628 | 163300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20230628 | 163200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20230628 | 163100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20230628 | 163000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20230628 | 162900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20230628 | 162800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20230628 | 162700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20230628 | 162600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20230628 | 162500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20230628 | 162400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20230628 | 162300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20230628 | 162200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20230628 | 162100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20230628 | 162000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20230628 | 161900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20230628 | 161800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20230628 | 161700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 243 | 20230628 | 161600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20230628 | 161500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20230628 | 161400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20230628 | 161300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20230628 | 161200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20230628 | 161100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20230628 | 161000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20230628 | 160900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20230628 | 160800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20230628 | 160700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20230628 | 160600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20230628 | 160500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20230628 | 160400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20230628 | 160300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20230628 | 160200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20230628 | 160100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20230628 | 160000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20230628 | 155900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20230628 | 155800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20230628 | 155700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20230628 | 155600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20230628 | 155500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20230628 | 155400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20230628 | 155300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20230628 | 155200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20230628 | 155100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20230628 | 155000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20230628 | 154900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20230628 | 154800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20230628 | 154700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 273 | 20230628 | 154600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20230628 | 154500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20230628 | 154400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20230628 | 154300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20230628 | 154200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20230628 | 154100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20230628 | 154000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20230628 | 153900 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20230628 | 153800 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20230628 | 153700 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20230628 | 153600 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20230628 | 153500 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20230628 | 153400 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20230628 | 153300 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20230628 | 153200 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20230628 | 153100 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20230628 | 153000 | 2816783500 | 15990 | 15990 | 15990 | 15990 | 4337 |
| 290 | 20230628 | 152900 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20230628 | 152800 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20230628 | 152700 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20230628 | 152600 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20230628 | 152500 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20230628 | 152400 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20230628 | 152300 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20230628 | 152200 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20230628 | 152100 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20230628 | 152000 | 2747434870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20230628 | 151900 | 2747434870 | 16060 | 16070 | 16090 | 16060 | 476 |
| 301 | 20230628 | 151800 | 2739780450 | 16070 | 16030 | 16070 | 16030 | 986 |
| 302 | 20230628 | 151700 | 2723967750 | 16090 | 16030 | 16090 | 16030 | 442 |
| 303 | 20230628 | 151600 | 2716882430 | 16020 | 16020 | 16030 | 16020 | 54 |
| 304 | 20230628 | 151500 | 2716017020 | 16020 | 16010 | 16020 | 16010 | 625 |
| 305 | 20230628 | 151400 | 2706010020 | 16010 | 16010 | 16020 | 16010 | 571 |
| 306 | 20230628 | 151300 | 2696867620 | 16010 | 16010 | 16020 | 16010 | 249 |
| 307 | 20230628 | 151200 | 2692880630 | 16010 | 16010 | 16010 | 16010 | 118 |
| 308 | 20230628 | 151100 | 2690991450 | 16020 | 16020 | 16020 | 16020 | 369 |
| 309 | 20230628 | 151000 | 2685080070 | 16020 | 16010 | 16030 | 16010 | 555 |
| 310 | 20230628 | 150900 | 2676191130 | 16010 | 16000 | 16010 | 16000 | 204 |
| 311 | 20230628 | 150800 | 2672927100 | 16000 | 16010 | 16010 | 15990 | 555 |
| 312 | 20230628 | 150700 | 2664046870 | 16000 | 16020 | 16020 | 16000 | 304 |
| 313 | 20230628 | 150600 | 2659178540 | 16030 | 16030 | 16030 | 16020 | 36 |
| 314 | 20230628 | 150500 | 2658601530 | 16030 | 16040 | 16040 | 16030 | 163 |
| 315 | 20230628 | 150400 | 2655987290 | 16030 | 16030 | 16030 | 16030 | 115 |
| 316 | 20230628 | 150300 | 2654143840 | 16030 | 16040 | 16040 | 16030 | 110 |
| 317 | 20230628 | 150200 | 2652379520 | 16030 | 16000 | 16050 | 16000 | 482 |
| 318 | 20230628 | 150100 | 2644657970 | 16000 | 16040 | 16040 | 16000 | 1194 |
| 319 | 20230628 | 150000 | 2625550010 | 16040 | 16030 | 16040 | 16030 | 46 |
| 320 | 20230628 | 145900 | 2624812260 | 16020 | 16020 | 16020 | 16010 | 194 |
| 321 | 20230628 | 145800 | 2621705030 | 16010 | 16020 | 16030 | 16010 | 1237 |
| 322 | 20230628 | 145700 | 2601896560 | 16030 | 16040 | 16040 | 16020 | 1056 |
| 323 | 20230628 | 145600 | 2584971500 | 16060 | 16070 | 16070 | 16040 | 931 |
| 324 | 20230628 | 145500 | 2570021930 | 16070 | 16070 | 16070 | 16070 | 92 |
| 325 | 20230628 | 145400 | 2568543490 | 16070 | 16070 | 16070 | 16070 | 208 |
| 326 | 20230628 | 145300 | 2565200930 | 16070 | 16070 | 16070 | 16070 | 426 |
| 327 | 20230628 | 145200 | 2558355110 | 16070 | 16070 | 16070 | 16060 | 596 |
| 328 | 20230628 | 145100 | 2548777470 | 16070 | 16070 | 16070 | 16070 | 23 |
| 329 | 20230628 | 145000 | 2548407860 | 16070 | 16100 | 16100 | 16070 | 2042 |
| 330 | 20230628 | 144900 | 2515568440 | 16100 | 16120 | 16130 | 16100 | 407 |
| 331 | 20230628 | 144800 | 2509009500 | 16120 | 16120 | 16120 | 16120 | 172 |
| 332 | 20230628 | 144700 | 2506236860 | 16100 | 16110 | 16120 | 16090 | 432 |
| 333 | 20230628 | 144600 | 2499273670 | 16090 | 16090 | 16090 | 16090 | 18 |
| 334 | 20230628 | 144500 | 2498984050 | 16090 | 16110 | 16110 | 16090 | 197 |
| 335 | 20230628 | 144400 | 2495812020 | 16110 | 16080 | 16110 | 16080 | 28 |
| 336 | 20230628 | 144300 | 2495361420 | 16080 | 16120 | 16120 | 16080 | 1098 |
| 337 | 20230628 | 144200 | 2477692250 | 16110 | 16120 | 16120 | 16110 | 803 |
| 338 | 20230628 | 144100 | 2464752880 | 16120 | 16130 | 16130 | 16120 | 37 |
| 339 | 20230628 | 144000 | 2464156240 | 16130 | 16180 | 16190 | 16130 | 55 |
| 340 | 20230628 | 143900 | 2463268820 | 16190 | 16110 | 16190 | 16110 | 621 |
| 341 | 20230628 | 143800 | 2453260230 | 16100 | 16110 | 16110 | 16090 | 149 |
| 342 | 20230628 | 143700 | 2450861460 | 16090 | 16100 | 16100 | 16090 | 465 |
| 343 | 20230628 | 143600 | 2443377310 | 16100 | 16100 | 16100 | 16100 | 118 |
| 344 | 20230628 | 143500 | 2441477510 | 16100 | 16100 | 16100 | 16100 | 108 |
| 345 | 20230628 | 143400 | 2439738710 | 16100 | 16090 | 16100 | 16090 | 25 |
| 346 | 20230628 | 143300 | 2439336360 | 16090 | 16100 | 16100 | 16090 | 239 |
| 347 | 20230628 | 143200 | 2435490840 | 16100 | 16090 | 16100 | 16090 | 32 |
| 348 | 20230628 | 143100 | 2434975880 | 16090 | 16090 | 16090 | 16090 | 87 |
| 349 | 20230628 | 143000 | 2433576050 | 16090 | 16090 | 16090 | 16090 | 229 |
| 350 | 20230628 | 142900 | 2429891440 | 16090 | 16090 | 16110 | 16090 | 26 |
| 351 | 20230628 | 142800 | 2429473080 | 16090 | 16090 | 16120 | 16090 | 199 |
| 352 | 20230628 | 142700 | 2426267390 | 16080 | 16090 | 16090 | 16080 | 400 |
| 353 | 20230628 | 142600 | 2419831860 | 16090 | 16090 | 16100 | 16090 | 62 |
| 354 | 20230628 | 142500 | 2418834270 | 16090 | 16090 | 16100 | 16090 | 243 |
| 355 | 20230628 | 142400 | 2414924240 | 16090 | 16090 | 16090 | 16090 | 205 |
| 356 | 20230628 | 142300 | 2411625790 | 16090 | 16090 | 16120 | 16090 | 267 |
| 357 | 20230628 | 142200 | 2407328110 | 16090 | 16120 | 16120 | 16090 | 21 |
| 358 | 20230628 | 142100 | 2406989770 | 16120 | 16090 | 16170 | 16080 | 246 |
| 359 | 20230628 | 142000 | 2403029480 | 16090 | 16110 | 16120 | 16090 | 1576 |
| 360 | 20230628 | 141900 | 2377665240 | 16100 | 16110 | 16110 | 16100 | 2559 |
| 361 | 20230628 | 141800 | 2336446770 | 16110 | 16160 | 16160 | 16110 | 1957 |
| 362 | 20230628 | 141700 | 2304890720 | 16130 | 16160 | 16160 | 16130 | 1013 |
| 363 | 20230628 | 141600 | 2288539420 | 16160 | 16160 | 16160 | 16160 | 61 |
| 364 | 20230628 | 141500 | 2287553660 | 16160 | 16160 | 16160 | 16160 | 41 |
| 365 | 20230628 | 141400 | 2286891100 | 16160 | 16160 | 16160 | 16160 | 16 |
| 366 | 20230628 | 141300 | 2286632540 | 16160 | 16170 | 16170 | 16160 | 100 |
| 367 | 20230628 | 141200 | 2285016250 | 16170 | 16170 | 16170 | 16170 | 10 |
| 368 | 20230628 | 141100 | 2284854550 | 16170 | 16170 | 16170 | 16160 | 11 |
| 369 | 20230628 | 141000 | 2284676730 | 16160 | 16160 | 16160 | 16160 | 40 |
| 370 | 20230628 | 140900 | 2284030330 | 16160 | 16170 | 16170 | 16160 | 24 |
| 371 | 20230628 | 140800 | 2283642300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 372 | 20230628 | 140700 | 2283642300 | 16170 | 16160 | 16170 | 16160 | 273 |
| 373 | 20230628 | 140600 | 2279228190 | 16190 | 16160 | 16190 | 16160 | 15 |
| 374 | 20230628 | 140500 | 2278985490 | 16160 | 16170 | 16170 | 16160 | 312 |
| 375 | 20230628 | 140400 | 2273943070 | 16160 | 16160 | 16180 | 16160 | 103 |
| 376 | 20230628 | 140300 | 2272278390 | 16160 | 16160 | 16160 | 16160 | 10 |
| 377 | 20230628 | 140200 | 2272116790 | 16160 | 16180 | 16180 | 16160 | 6 |
| 378 | 20230628 | 140100 | 2272019810 | 16160 | 16170 | 16180 | 16150 | 31 |
| 379 | 20230628 | 140000 | 2271518460 | 16170 | 16140 | 16170 | 16140 | 11 |
| 380 | 20230628 | 135900 | 2271340710 | 16130 | 16130 | 16180 | 16130 | 89 |
| 381 | 20230628 | 135800 | 2269905070 | 16130 | 16130 | 16130 | 16130 | 108 |
| 382 | 20230628 | 135700 | 2268163030 | 16130 | 16130 | 16140 | 16130 | 149 |
| 383 | 20230628 | 135600 | 2265759620 | 16130 | 16160 | 16160 | 16130 | 1860 |
| 384 | 20230628 | 135500 | 2235732270 | 16160 | 16160 | 16190 | 16160 | 309 |
| 385 | 20230628 | 135400 | 2230738800 | 16160 | 16160 | 16160 | 16160 | 259 |
| 386 | 20230628 | 135300 | 2226553360 | 16160 | 16160 | 16160 | 16160 | 265 |
| 387 | 20230628 | 135200 | 2222270960 | 16150 | 16150 | 16190 | 16150 | 44 |
| 388 | 20230628 | 135100 | 2221560110 | 16150 | 16160 | 16160 | 16150 | 54 |
| 389 | 20230628 | 135000 | 2220688000 | 16160 | 16170 | 16170 | 16160 | 566 |
| 390 | 20230628 | 134900 | 2211539630 | 16190 | 16170 | 16190 | 16170 | 15 |
| 391 | 20230628 | 134800 | 2211296860 | 16170 | 16180 | 16180 | 16170 | 115 |
| 392 | 20230628 | 134700 | 2209437210 | 16170 | 16170 | 16170 | 16170 | 4 |
| 393 | 20230628 | 134600 | 2209372530 | 16170 | 16160 | 16170 | 16160 | 74 |
| 394 | 20230628 | 134500 | 2208175990 | 16160 | 16170 | 16170 | 16160 | 201 |
| 395 | 20230628 | 134400 | 2204927730 | 16160 | 16160 | 16160 | 16160 | 160 |
| 396 | 20230628 | 134300 | 2202342130 | 16160 | 16170 | 16170 | 16160 | 289 |
| 397 | 20230628 | 134200 | 2197670860 | 16170 | 16170 | 16170 | 16160 | 551 |
| 398 | 20230628 | 134100 | 2188761210 | 16170 | 16180 | 16180 | 16170 | 146 |
| 399 | 20230628 | 134000 | 2186399150 | 16190 | 16190 | 16190 | 16180 | 173 |
| 400 | 20230628 | 133900 | 2183599610 | 16180 | 16180 | 16180 | 16180 | 101 |
| 401 | 20230628 | 133800 | 2181965430 | 16170 | 16170 | 16170 | 16170 | 8 |
| 402 | 20230628 | 133700 | 2181836070 | 16160 | 16180 | 16180 | 16160 | 64 |
| 403 | 20230628 | 133600 | 2180801630 | 16180 | 16160 | 16180 | 16160 | 278 |
| 404 | 20230628 | 133500 | 2176307220 | 16160 | 16160 | 16160 | 16150 | 112 |
| 405 | 20230628 | 133400 | 2174498100 | 16160 | 16170 | 16170 | 16160 | 510 |
| 406 | 20230628 | 133300 | 2166254770 | 16170 | 16170 | 16170 | 16170 | 11 |
| 407 | 20230628 | 133200 | 2166076900 | 16170 | 16160 | 16170 | 16160 | 8 |
| 408 | 20230628 | 133100 | 2165947580 | 16160 | 16160 | 16160 | 16160 | 104 |
| 409 | 20230628 | 133000 | 2164266940 | 16160 | 16160 | 16160 | 16160 | 8 |
| 410 | 20230628 | 132900 | 2164137660 | 16160 | 16160 | 16160 | 16160 | 4 |
| 411 | 20230628 | 132800 | 2164073020 | 16160 | 16170 | 16170 | 16150 | 185 |
| 412 | 20230628 | 132700 | 2161084190 | 16160 | 16150 | 16160 | 16150 | 749 |
| 413 | 20230628 | 132600 | 2148982060 | 16150 | 16160 | 16160 | 16150 | 1087 |
| 414 | 20230628 | 132500 | 2131425740 | 16160 | 16150 | 16160 | 16150 | 230 |
| 415 | 20230628 | 132400 | 2127709080 | 16150 | 16150 | 16150 | 16150 | 68 |
| 416 | 20230628 | 132300 | 2126610880 | 16150 | 16150 | 16160 | 16150 | 9 |
| 417 | 20230628 | 132200 | 2126465520 | 16150 | 16150 | 16150 | 16150 | 8 |
| 418 | 20230628 | 132100 | 2126336320 | 16150 | 16160 | 16160 | 16150 | 354 |
| 419 | 20230628 | 132000 | 2120616220 | 16150 | 16150 | 16150 | 16150 | 8 |
| 420 | 20230628 | 131900 | 2120487020 | 16150 | 16160 | 16160 | 16150 | 854 |
| 421 | 20230628 | 131800 | 2106691020 | 16160 | 16190 | 16190 | 16160 | 267 |
| 422 | 20230628 | 131700 | 2102375540 | 16200 | 16180 | 16200 | 16180 | 82 |
| 423 | 20230628 | 131600 | 2101048720 | 16180 | 16170 | 16180 | 16160 | 898 |
| 424 | 20230628 | 131500 | 2086530340 | 16170 | 16180 | 16180 | 16170 | 120 |
| 425 | 20230628 | 131400 | 2084588980 | 16180 | 16170 | 16180 | 16170 | 118 |
| 426 | 20230628 | 131300 | 2082680880 | 16170 | 16220 | 16220 | 16170 | 3448 |
| 427 | 20230628 | 131200 | 2026865230 | 16200 | 16210 | 16210 | 16200 | 6546 |
| 428 | 20230628 | 131100 | 1920761680 | 16210 | 16210 | 16220 | 16210 | 504 |
| 429 | 20230628 | 131000 | 1912591740 | 16210 | 16220 | 16220 | 16210 | 1706 |
| 430 | 20230628 | 130900 | 1884920520 | 16220 | 16220 | 16220 | 16220 | 308 |
| 431 | 20230628 | 130800 | 1879924760 | 16220 | 16220 | 16240 | 16220 | 352 |
| 432 | 20230628 | 130700 | 1874215260 | 16220 | 16230 | 16230 | 16220 | 364 |
| 433 | 20230628 | 130600 | 1868307680 | 16230 | 16230 | 16240 | 16230 | 69 |
| 434 | 20230628 | 130500 | 1867187800 | 16220 | 16230 | 16230 | 16220 | 1030 |
| 435 | 20230628 | 130400 | 1850471500 | 16230 | 16230 | 16230 | 16230 | 12 |
| 436 | 20230628 | 130300 | 1850276740 | 16230 | 16250 | 16250 | 16230 | 2371 |
| 437 | 20230628 | 130200 | 1811779140 | 16250 | 16250 | 16250 | 16250 | 151 |
| 438 | 20230628 | 130100 | 1809325390 | 16240 | 16240 | 16240 | 16240 | 52 |
| 439 | 20230628 | 130000 | 1808480910 | 16240 | 16250 | 16250 | 16240 | 301 |
| 440 | 20230628 | 125900 | 1803591010 | 16250 | 16250 | 16250 | 16250 | 23 |
| 441 | 20230628 | 125800 | 1803217260 | 16240 | 16240 | 16240 | 16240 | 4 |
| 442 | 20230628 | 125700 | 1803152300 | 16240 | 16250 | 16250 | 16240 | 59 |
| 443 | 20230628 | 125600 | 1802193580 | 16250 | 16250 | 16250 | 16250 | 8 |
| 444 | 20230628 | 125500 | 1802063580 | 16240 | 16240 | 16240 | 16240 | 4 |
| 445 | 20230628 | 125400 | 1801998620 | 16240 | 16240 | 16240 | 16240 | 48 |
| 446 | 20230628 | 125300 | 1801219100 | 16240 | 16240 | 16240 | 16240 | 84 |
| 447 | 20230628 | 125200 | 1799854940 | 16240 | 16290 | 16290 | 16240 | 704 |
| 448 | 20230628 | 125100 | 1788412860 | 16290 | 16290 | 16290 | 16290 | 417 |
| 449 | 20230628 | 125000 | 1781619930 | 16270 | 16280 | 16280 | 16270 | 8 |
| 450 | 20230628 | 124900 | 1781489700 | 16280 | 16270 | 16280 | 16270 | 7 |
| 451 | 20230628 | 124800 | 1781375780 | 16270 | 16270 | 16270 | 16270 | 8 |
| 452 | 20230628 | 124700 | 1781245620 | 16270 | 16270 | 16270 | 16270 | 4 |
| 453 | 20230628 | 124600 | 1781180540 | 16270 | 16270 | 16280 | 16260 | 29 |
| 454 | 20230628 | 124500 | 1780708560 | 16260 | 16260 | 16260 | 16260 | 4 |
| 455 | 20230628 | 124400 | 1780643520 | 16260 | 16280 | 16280 | 16260 | 11 |
| 456 | 20230628 | 124300 | 1780464640 | 16250 | 16250 | 16250 | 16250 | 204 |
| 457 | 20230628 | 124200 | 1777149640 | 16250 | 16250 | 16250 | 16250 | 9 |
| 458 | 20230628 | 124100 | 1777003390 | 16250 | 16250 | 16250 | 16250 | 4 |
| 459 | 20230628 | 124000 | 1776938390 | 16290 | 16240 | 16290 | 16230 | 280 |
| 460 | 20230628 | 123900 | 1772392490 | 16240 | 16240 | 16240 | 16240 | 358 |
| 461 | 20230628 | 123800 | 1766578570 | 16250 | 16250 | 16250 | 16250 | 285 |
| 462 | 20230628 | 123700 | 1761947320 | 16250 | 16250 | 16250 | 16250 | 8 |
| 463 | 20230628 | 123600 | 1761817320 | 16250 | 16250 | 16290 | 16250 | 193 |
| 464 | 20230628 | 123500 | 1758680990 | 16250 | 16250 | 16250 | 16250 | 4 |
| 465 | 20230628 | 123400 | 1758615990 | 16250 | 16250 | 16250 | 16250 | 104 |
| 466 | 20230628 | 123300 | 1756925990 | 16250 | 16250 | 16250 | 16250 | 136 |
| 467 | 20230628 | 123200 | 1754715990 | 16250 | 16250 | 16250 | 16250 | 196 |
| 468 | 20230628 | 123100 | 1751530990 | 16250 | 16260 | 16260 | 16250 | 1409 |
| 469 | 20230628 | 123000 | 1728630740 | 16260 | 16280 | 16280 | 16260 | 719 |
| 470 | 20230628 | 122900 | 1716932910 | 16280 | 16280 | 16290 | 16280 | 23 |
| 471 | 20230628 | 122800 | 1716558460 | 16280 | 16300 | 16300 | 16280 | 103 |
| 472 | 20230628 | 122700 | 1714880410 | 16300 | 16390 | 16400 | 16300 | 54 |
| 473 | 20230628 | 122600 | 1713995170 | 16380 | 16260 | 16380 | 16260 | 1059 |
| 474 | 20230628 | 122500 | 1696690370 | 16260 | 16270 | 16270 | 16260 | 176 |
| 475 | 20230628 | 122400 | 1693828220 | 16260 | 16260 | 16260 | 16260 | 6 |
| 476 | 20230628 | 122300 | 1693730660 | 16260 | 16260 | 16260 | 16260 | 3 |
| 477 | 20230628 | 122200 | 1693681880 | 16260 | 16280 | 16280 | 16260 | 958 |
| 478 | 20230628 | 122100 | 1678101780 | 16280 | 16270 | 16280 | 16270 | 68 |
| 479 | 20230628 | 122000 | 1676994800 | 16280 | 16320 | 16320 | 16280 | 151 |
| 480 | 20230628 | 121900 | 1674534720 | 16330 | 16340 | 16340 | 16330 | 71 |
| 481 | 20230628 | 121800 | 1673374590 | 16370 | 16370 | 16370 | 16320 | 178 |
| 482 | 20230628 | 121700 | 1670468690 | 16330 | 16370 | 16370 | 16330 | 80 |
| 483 | 20230628 | 121600 | 1669159210 | 16370 | 16360 | 16370 | 16360 | 162 |
| 484 | 20230628 | 121500 | 1666508880 | 16360 | 16320 | 16360 | 16320 | 99 |
| 485 | 20230628 | 121400 | 1664890340 | 16320 | 16310 | 16350 | 16310 | 337 |
| 486 | 20230628 | 121300 | 1659390670 | 16300 | 16290 | 16300 | 16290 | 7 |
| 487 | 20230628 | 121200 | 1659276600 | 16290 | 16290 | 16290 | 16290 | 62 |
| 488 | 20230628 | 121100 | 1658266620 | 16280 | 16310 | 16310 | 16280 | 4 |
| 489 | 20230628 | 121000 | 1658201470 | 16310 | 16280 | 16310 | 16280 | 17 |
| 490 | 20230628 | 120900 | 1657924530 | 16280 | 16280 | 16280 | 16280 | 101 |
| 491 | 20230628 | 120800 | 1656280250 | 16280 | 16280 | 16280 | 16280 | 6 |
| 492 | 20230628 | 120700 | 1656182570 | 16280 | 16280 | 16280 | 16280 | 17 |
| 493 | 20230628 | 120600 | 1655905810 | 16280 | 16280 | 16280 | 16280 | 6 |
| 494 | 20230628 | 120500 | 1655808130 | 16270 | 16320 | 16320 | 16270 | 614 |
| 495 | 20230628 | 120400 | 1645818300 | 16270 | 16280 | 16280 | 16270 | 68 |
| 496 | 20230628 | 120300 | 1644711790 | 16320 | 16270 | 16320 | 16270 | 6 |
| 497 | 20230628 | 120200 | 1644614020 | 16270 | 16270 | 16270 | 16270 | 148 |
| 498 | 20230628 | 120100 | 1642206060 | 16270 | 16260 | 16270 | 16260 | 68 |
| 499 | 20230628 | 120000 | 1641100350 | 16280 | 16290 | 16330 | 16280 | 462 |
| 500 | 20230628 | 115900 | 1633576890 | 16330 | 16310 | 16340 | 16290 | 13 |
| 501 | 20230628 | 115800 | 1633364810 | 16310 | 16260 | 16310 | 16260 | 375 |
| 502 | 20230628 | 115700 | 1627263890 | 16260 | 16250 | 16260 | 16250 | 139 |
| 503 | 20230628 | 115600 | 1625003780 | 16250 | 16290 | 16290 | 16250 | 292 |
| 504 | 20230628 | 115500 | 1620257700 | 16260 | 16260 | 16260 | 16260 | 282 |
| 505 | 20230628 | 115400 | 1615672380 | 16260 | 16270 | 16270 | 16260 | 106 |
| 506 | 20230628 | 115300 | 1613948520 | 16270 | 16260 | 16270 | 16260 | 13 |
| 507 | 20230628 | 115200 | 1613737040 | 16260 | 16260 | 16270 | 16260 | 65 |
| 508 | 20230628 | 115100 | 1612680060 | 16260 | 16250 | 16260 | 16250 | 400 |
| 509 | 20230628 | 115000 | 1606179820 | 16310 | 16300 | 16310 | 16250 | 9 |
| 510 | 20230628 | 114900 | 1606033250 | 16260 | 16310 | 16310 | 16250 | 124 |
| 511 | 20230628 | 114800 | 1604017830 | 16310 | 16250 | 16310 | 16250 | 438 |
| 512 | 20230628 | 114700 | 1596894980 | 16250 | 16260 | 16260 | 16250 | 356 |
| 513 | 20230628 | 114600 | 1591108980 | 16260 | 16260 | 16260 | 16260 | 380 |
| 514 | 20230628 | 114500 | 1584930180 | 16260 | 16270 | 16310 | 16260 | 191 |
| 515 | 20230628 | 114400 | 1581823560 | 16270 | 16310 | 16310 | 16270 | 274 |
| 516 | 20230628 | 114300 | 1577363990 | 16280 | 16280 | 16320 | 16280 | 198 |
| 517 | 20230628 | 114200 | 1574140510 | 16280 | 16260 | 16280 | 16260 | 260 |
| 518 | 20230628 | 114100 | 1569908390 | 16240 | 16270 | 16270 | 16240 | 46 |
| 519 | 20230628 | 114000 | 1569160690 | 16280 | 16230 | 16280 | 16230 | 37 |
| 520 | 20230628 | 113900 | 1568559570 | 16230 | 16250 | 16250 | 16230 | 1409 |
| 521 | 20230628 | 113800 | 1545683680 | 16250 | 16250 | 16250 | 16250 | 3 |
| 522 | 20230628 | 113700 | 1545634930 | 16280 | 16260 | 16280 | 16230 | 463 |
| 523 | 20230628 | 113600 | 1538113790 | 16250 | 16250 | 16250 | 16250 | 105 |
| 524 | 20230628 | 113500 | 1536407540 | 16280 | 16250 | 16280 | 16250 | 98 |
| 525 | 20230628 | 113400 | 1534814990 | 16250 | 16270 | 16280 | 16250 | 852 |
| 526 | 20230628 | 113300 | 1520961840 | 16280 | 16280 | 16280 | 16280 | 1832 |
| 527 | 20230628 | 113200 | 1491136880 | 16280 | 16290 | 16290 | 16280 | 174 |
| 528 | 20230628 | 113100 | 1488304060 | 16280 | 16300 | 16300 | 16280 | 1063 |
| 529 | 20230628 | 113000 | 1470984740 | 16300 | 16300 | 16310 | 16300 | 220 |
| 530 | 20230628 | 112900 | 1467398640 | 16300 | 16300 | 16300 | 16300 | 373 |
| 531 | 20230628 | 112800 | 1461318740 | 16300 | 16300 | 16300 | 16300 | 274 |
| 532 | 20230628 | 112700 | 1456852540 | 16300 | 16300 | 16300 | 16300 | 94 |
| 533 | 20230628 | 112600 | 1455320340 | 16300 | 16300 | 16300 | 16300 | 6 |
| 534 | 20230628 | 112500 | 1455222540 | 16330 | 16290 | 16330 | 16280 | 265 |
| 535 | 20230628 | 112400 | 1450906140 | 16290 | 16300 | 16300 | 16290 | 103 |
| 536 | 20230628 | 112300 | 1449228260 | 16280 | 16280 | 16290 | 16280 | 261 |
| 537 | 20230628 | 112200 | 1444979170 | 16280 | 16300 | 16300 | 16280 | 1856 |
| 538 | 20230628 | 112100 | 1414746640 | 16300 | 16320 | 16320 | 16300 | 643 |
| 539 | 20230628 | 112000 | 1404264240 | 16320 | 16330 | 16330 | 16320 | 403 |
| 540 | 20230628 | 111900 | 1397686280 | 16340 | 16380 | 16380 | 16340 | 431 |
| 541 | 20230628 | 111800 | 1390643020 | 16380 | 16380 | 16380 | 16380 | 160 |
| 542 | 20230628 | 111700 | 1388022220 | 16380 | 16390 | 16390 | 16380 | 70 |
| 543 | 20230628 | 111600 | 1386875600 | 16390 | 16410 | 16410 | 16390 | 674 |
| 544 | 20230628 | 111500 | 1375819320 | 16410 | 16420 | 16420 | 16410 | 845 |
| 545 | 20230628 | 111400 | 1361949780 | 16440 | 16450 | 16450 | 16420 | 8 |
| 546 | 20230628 | 111300 | 1361818290 | 16450 | 16450 | 16450 | 16450 | 23 |
| 547 | 20230628 | 111200 | 1361439940 | 16450 | 16410 | 16450 | 16410 | 337 |
| 548 | 20230628 | 111100 | 1355908410 | 16400 | 16410 | 16410 | 16400 | 610 |
| 549 | 20230628 | 111000 | 1345903890 | 16410 | 16380 | 16410 | 16380 | 540 |
| 550 | 20230628 | 110900 | 1337048110 | 16380 | 16370 | 16380 | 16370 | 206 |
| 551 | 20230628 | 110800 | 1333675590 | 16360 | 16380 | 16390 | 16360 | 1110 |
| 552 | 20230628 | 110700 | 1315503280 | 16380 | 16370 | 16400 | 16370 | 17 |
| 553 | 20230628 | 110600 | 1315224920 | 16380 | 16370 | 16400 | 16370 | 437 |
| 554 | 20230628 | 110500 | 1308060930 | 16370 | 16320 | 16370 | 16320 | 288 |
| 555 | 20230628 | 110400 | 1303351570 | 16320 | 16330 | 16340 | 16320 | 16 |
| 556 | 20230628 | 110300 | 1303090220 | 16320 | 16330 | 16330 | 16320 | 938 |
| 557 | 20230628 | 110200 | 1287780000 | 16320 | 16310 | 16320 | 16310 | 17 |
| 558 | 20230628 | 110100 | 1287502600 | 16310 | 16320 | 16320 | 16310 | 432 |
| 559 | 20230628 | 110000 | 1280452420 | 16320 | 16320 | 16330 | 16320 | 747 |
| 560 | 20230628 | 105900 | 1268261370 | 16320 | 16320 | 16320 | 16320 | 521 |
| 561 | 20230628 | 105800 | 1259758650 | 16320 | 16330 | 16330 | 16320 | 627 |
| 562 | 20230628 | 105700 | 1249524080 | 16330 | 16350 | 16350 | 16330 | 105 |
| 563 | 20230628 | 105600 | 1247807490 | 16350 | 16320 | 16350 | 16320 | 178 |
| 564 | 20230628 | 105500 | 1244901800 | 16320 | 16340 | 16340 | 16320 | 1180 |
| 565 | 20230628 | 105400 | 1225636440 | 16350 | 16340 | 16350 | 16340 | 6 |
| 566 | 20230628 | 105300 | 1225538380 | 16340 | 16340 | 16340 | 16340 | 12 |
| 567 | 20230628 | 105200 | 1225342300 | 16340 | 16350 | 16350 | 16340 | 119 |
| 568 | 20230628 | 105100 | 1223397190 | 16340 | 16340 | 16340 | 16340 | 68 |
| 569 | 20230628 | 105000 | 1222286070 | 16340 | 16350 | 16350 | 16340 | 108 |
| 570 | 20230628 | 104900 | 1220520350 | 16350 | 16360 | 16360 | 16350 | 144 |
| 571 | 20230628 | 104800 | 1218165620 | 16360 | 16340 | 16360 | 16340 | 283 |
| 572 | 20230628 | 104700 | 1213539540 | 16340 | 16350 | 16350 | 16340 | 288 |
| 573 | 20230628 | 104600 | 1208830800 | 16350 | 16370 | 16370 | 16350 | 71 |
| 574 | 20230628 | 104500 | 1207669910 | 16370 | 16330 | 16370 | 16330 | 85 |
| 575 | 20230628 | 104400 | 1206281600 | 16370 | 16330 | 16380 | 16320 | 36 |
| 576 | 20230628 | 104300 | 1205693700 | 16380 | 16370 | 16380 | 16320 | 21 |
| 577 | 20230628 | 104200 | 1205350030 | 16380 | 16320 | 16380 | 16310 | 12 |
| 578 | 20230628 | 104100 | 1205154130 | 16320 | 16310 | 16390 | 16310 | 21 |
| 579 | 20230628 | 104000 | 1204811440 | 16390 | 16390 | 16390 | 16310 | 262 |
| 580 | 20230628 | 103900 | 1200517640 | 16390 | 16390 | 16410 | 16320 | 286 |
| 581 | 20230628 | 103800 | 1195830430 | 16390 | 16320 | 16390 | 16320 | 199 |
| 582 | 20230628 | 103700 | 1192571630 | 16360 | 16350 | 16360 | 16320 | 20 |
| 583 | 20230628 | 103600 | 1192244690 | 16350 | 16360 | 16360 | 16310 | 131 |
| 584 | 20230628 | 103500 | 1190102780 | 16300 | 16360 | 16360 | 16300 | 12 |
| 585 | 20230628 | 103400 | 1189907060 | 16300 | 16370 | 16370 | 16290 | 31 |
| 586 | 20230628 | 103300 | 1189400410 | 16370 | 16360 | 16370 | 16290 | 420 |
| 587 | 20230628 | 103200 | 1182529690 | 16350 | 16290 | 16350 | 16290 | 30 |
| 588 | 20230628 | 103100 | 1182040730 | 16290 | 16270 | 16290 | 16260 | 221 |
| 589 | 20230628 | 103000 | 1178446880 | 16290 | 16270 | 16290 | 16260 | 90 |
| 590 | 20230628 | 102900 | 1176983320 | 16260 | 16280 | 16280 | 16260 | 295 |
| 591 | 20230628 | 102800 | 1172185940 | 16270 | 16290 | 16290 | 16270 | 569 |
| 592 | 20230628 | 102700 | 1162920570 | 16290 | 16300 | 16360 | 16290 | 69 |
| 593 | 20230628 | 102600 | 1161794080 | 16290 | 16290 | 16290 | 16290 | 6 |
| 594 | 20230628 | 102500 | 1161696340 | 16290 | 16300 | 16380 | 16290 | 339 |
| 595 | 20230628 | 102400 | 1156156780 | 16290 | 16280 | 16290 | 16280 | 197 |
| 596 | 20230628 | 102300 | 1152947710 | 16270 | 16290 | 16290 | 16270 | 103 |
| 597 | 20230628 | 102200 | 1151271310 | 16290 | 16300 | 16300 | 16270 | 79 |
| 598 | 20230628 | 102100 | 1149984730 | 16260 | 16250 | 16260 | 16250 | 375 |
| 599 | 20230628 | 102000 | 1143889740 | 16250 | 16260 | 16260 | 16250 | 12 |
| 600 | 20230628 | 101900 | 1143694720 | 16250 | 16250 | 16260 | 16250 | 46 |
| 601 | 20230628 | 101800 | 1142947200 | 16250 | 16280 | 16280 | 16250 | 412 |
| 602 | 20230628 | 101700 | 1136240660 | 16280 | 16280 | 16280 | 16260 | 415 |
| 603 | 20230628 | 101600 | 1129489190 | 16280 | 16280 | 16280 | 16270 | 40 |
| 604 | 20230628 | 101500 | 1128838050 | 16280 | 16360 | 16360 | 16280 | 43 |
| 605 | 20230628 | 101400 | 1128137370 | 16280 | 16270 | 16360 | 16270 | 624 |
| 606 | 20230628 | 101300 | 1117955850 | 16250 | 16260 | 16270 | 16250 | 282 |
| 607 | 20230628 | 101200 | 1113371270 | 16270 | 16270 | 16270 | 16270 | 421 |
| 608 | 20230628 | 101100 | 1106521600 | 16280 | 16370 | 16370 | 16280 | 321 |
| 609 | 20230628 | 101000 | 1101295510 | 16390 | 16250 | 16390 | 16250 | 362 |
| 610 | 20230628 | 100900 | 1095390940 | 16220 | 16250 | 16250 | 16220 | 30 |
| 611 | 20230628 | 100800 | 1094903620 | 16210 | 16240 | 16240 | 16210 | 2698 |
| 612 | 20230628 | 100700 | 1051148520 | 16240 | 16270 | 16270 | 16240 | 629 |
| 613 | 20230628 | 100600 | 1040925290 | 16270 | 16290 | 16290 | 16270 | 491 |
| 614 | 20230628 | 100500 | 1032929950 | 16290 | 16300 | 16320 | 16290 | 459 |
| 615 | 20230628 | 100400 | 1025449820 | 16310 | 16330 | 16330 | 16310 | 2203 |
| 616 | 20230628 | 100300 | 989511770 | 16330 | 16320 | 16330 | 16320 | 13 |
| 617 | 20230628 | 100200 | 989299550 | 16320 | 16320 | 16390 | 16320 | 49 |
| 618 | 20230628 | 100100 | 988499800 | 16320 | 16320 | 16390 | 16320 | 123 |
| 619 | 20230628 | 100000 | 986492000 | 16320 | 16350 | 16350 | 16320 | 191 |
| 620 | 20230628 | 095900 | 983374850 | 16320 | 16350 | 16350 | 16320 | 123 |
| 621 | 20230628 | 095800 | 981366830 | 16390 | 16350 | 16390 | 16350 | 120 |
| 622 | 20230628 | 095700 | 979404630 | 16310 | 16330 | 16340 | 16310 | 1275 |
| 623 | 20230628 | 095600 | 958607130 | 16330 | 16310 | 16360 | 16310 | 243 |
| 624 | 20230628 | 095500 | 954642740 | 16360 | 16300 | 16360 | 16300 | 69 |
| 625 | 20230628 | 095400 | 953515070 | 16360 | 16390 | 16390 | 16310 | 1431 |
| 626 | 20230628 | 095300 | 930105750 | 16390 | 16410 | 16420 | 16390 | 341 |
| 627 | 20230628 | 095200 | 924512270 | 16410 | 16420 | 16420 | 16410 | 551 |
| 628 | 20230628 | 095100 | 915468750 | 16420 | 16440 | 16450 | 16420 | 269 |
| 629 | 20230628 | 095000 | 911048970 | 16450 | 16520 | 16520 | 16450 | 32 |
| 630 | 20230628 | 094900 | 910522430 | 16530 | 16420 | 16540 | 16420 | 125 |
| 631 | 20230628 | 094800 | 908459400 | 16420 | 16420 | 16420 | 16420 | 1013 |
| 632 | 20230628 | 094700 | 891825940 | 16420 | 16420 | 16420 | 16420 | 31 |
| 633 | 20230628 | 094600 | 891316920 | 16420 | 16410 | 16420 | 16410 | 5 |
| 634 | 20230628 | 094500 | 891234860 | 16410 | 16460 | 16460 | 16400 | 990 |
| 635 | 20230628 | 094400 | 874978840 | 16500 | 16500 | 16500 | 16500 | 541 |
| 636 | 20230628 | 094300 | 866052340 | 16500 | 16550 | 16550 | 16500 | 39 |
| 637 | 20230628 | 094200 | 865407920 | 16550 | 16550 | 16550 | 16550 | 231 |
| 638 | 20230628 | 094100 | 861584870 | 16560 | 16450 | 16560 | 16450 | 893 |
| 639 | 20230628 | 094000 | 846824800 | 16450 | 16480 | 16480 | 16450 | 603 |
| 640 | 20230628 | 093900 | 836903460 | 16460 | 16500 | 16500 | 16460 | 791 |
| 641 | 20230628 | 093800 | 823873990 | 16500 | 16550 | 16550 | 16500 | 131 |
| 642 | 20230628 | 093700 | 821710940 | 16550 | 16550 | 16550 | 16530 | 435 |
| 643 | 20230628 | 093600 | 814515450 | 16560 | 16550 | 16560 | 16530 | 315 |
| 644 | 20230628 | 093500 | 809300260 | 16550 | 16450 | 16560 | 16450 | 860 |
| 645 | 20230628 | 093400 | 795094340 | 16420 | 16490 | 16550 | 16420 | 211 |
| 646 | 20230628 | 093300 | 791608320 | 16490 | 16490 | 16500 | 16490 | 555 |
| 647 | 20230628 | 093200 | 782453340 | 16490 | 16400 | 16490 | 16400 | 571 |
| 648 | 20230628 | 093100 | 773076970 | 16500 | 16410 | 16500 | 16400 | 683 |
| 649 | 20230628 | 093000 | 761837790 | 16470 | 16410 | 16470 | 16400 | 1093 |
| 650 | 20230628 | 092900 | 743886130 | 16390 | 16480 | 16480 | 16390 | 544 |
| 651 | 20230628 | 092800 | 734926300 | 16390 | 16490 | 16500 | 16380 | 2051 |
| 652 | 20230628 | 092700 | 701306290 | 16400 | 16480 | 16500 | 16400 | 752 |
| 653 | 20230628 | 092600 | 688918180 | 16480 | 16500 | 16500 | 16380 | 872 |
| 654 | 20230628 | 092500 | 674606470 | 16500 | 16260 | 16500 | 16250 | 4685 |
| 655 | 20230628 | 092400 | 597996850 | 16260 | 16270 | 16270 | 16240 | 137 |
| 656 | 20230628 | 092300 | 595769650 | 16260 | 16230 | 16270 | 16220 | 401 |
| 657 | 20230628 | 092200 | 589261960 | 16270 | 16270 | 16270 | 16270 | 5 |
| 658 | 20230628 | 092100 | 589180610 | 16270 | 16260 | 16270 | 16210 | 166 |
| 659 | 20230628 | 092000 | 586486540 | 16270 | 16220 | 16270 | 16200 | 1225 |
| 660 | 20230628 | 091900 | 566630480 | 16220 | 16220 | 16220 | 16210 | 926 |
| 661 | 20230628 | 091800 | 551612470 | 16220 | 16200 | 16240 | 16190 | 1133 |
| 662 | 20230628 | 091700 | 533260650 | 16200 | 16190 | 16200 | 16180 | 804 |
| 663 | 20230628 | 091600 | 520246380 | 16190 | 16210 | 16210 | 16180 | 586 |
| 664 | 20230628 | 091500 | 510759140 | 16200 | 16250 | 16250 | 16180 | 2271 |
| 665 | 20230628 | 091400 | 473948480 | 16250 | 16290 | 16300 | 16250 | 2785 |
| 666 | 20230628 | 091300 | 428647800 | 16290 | 16330 | 16330 | 16290 | 1557 |
| 667 | 20230628 | 091200 | 403253440 | 16330 | 16330 | 16340 | 16320 | 594 |
| 668 | 20230628 | 091100 | 393556790 | 16330 | 16350 | 16380 | 16330 | 1427 |
| 669 | 20230628 | 091000 | 370251270 | 16380 | 16340 | 16420 | 16340 | 1096 |
| 670 | 20230628 | 090900 | 352302390 | 16340 | 16430 | 16430 | 16330 | 1797 |
| 671 | 20230628 | 090800 | 322929460 | 16430 | 16420 | 16430 | 16420 | 159 |
| 672 | 20230628 | 090700 | 320317100 | 16420 | 16340 | 16420 | 16340 | 1252 |
| 673 | 20230628 | 090600 | 299849600 | 16340 | 16370 | 16460 | 16330 | 621 |
| 674 | 20230628 | 090500 | 289693490 | 16340 | 16340 | 16360 | 16270 | 2061 |
| 675 | 20230628 | 090400 | 256062480 | 16310 | 16340 | 16360 | 16310 | 1519 |
| 676 | 20230628 | 090300 | 231245200 | 16340 | 16420 | 16420 | 16340 | 3294 |
| 677 | 20230628 | 090200 | 177275660 | 16400 | 16460 | 16460 | 16400 | 2817 |
| 678 | 20230628 | 090100 | 131022240 | 16460 | 16550 | 16550 | 16410 | 3980 |
| 679 | 20230628 | 090000 | 65507620 | 16600 | 16560 | 16600 | 16530 | 3605 |