34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 3 | 20230824 | 201500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230824 | 201400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230824 | 201300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230824 | 201200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230824 | 201100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230824 | 201000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230824 | 200900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230824 | 200800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230824 | 200700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230824 | 200600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230824 | 200500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230824 | 200400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230824 | 200300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230824 | 200200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230824 | 200100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230824 | 200000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230824 | 195900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230824 | 195800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230824 | 195700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230824 | 195600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230824 | 195500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230824 | 195400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230824 | 195300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230824 | 195200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230824 | 195100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230824 | 195000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230824 | 194900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230824 | 194800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230824 | 194700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230824 | 194600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 33 | 20230824 | 194500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230824 | 194400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230824 | 194300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230824 | 194200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230824 | 194100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230824 | 194000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230824 | 193900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230824 | 193800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230824 | 193700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230824 | 193600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230824 | 193500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230824 | 193400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230824 | 193300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230824 | 193200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230824 | 193100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230824 | 193000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230824 | 192900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230824 | 192800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230824 | 192700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230824 | 192600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230824 | 192500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230824 | 192400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230824 | 192300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230824 | 192200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230824 | 192100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230824 | 192000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230824 | 191900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230824 | 191800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230824 | 191700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230824 | 191600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 63 | 20230824 | 191500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230824 | 191400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230824 | 191300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230824 | 191200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230824 | 191100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230824 | 191000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230824 | 190900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230824 | 190800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230824 | 190700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230824 | 190600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230824 | 190500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230824 | 190400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230824 | 190300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230824 | 190200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230824 | 190100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230824 | 190000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230824 | 185900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230824 | 185800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230824 | 185700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230824 | 185600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230824 | 185500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230824 | 185400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230824 | 185300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230824 | 185200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230824 | 185100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230824 | 185000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230824 | 184900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230824 | 184800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230824 | 184700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230824 | 184600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 93 | 20230824 | 184500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230824 | 184400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230824 | 184300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230824 | 184200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230824 | 184100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230824 | 184000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230824 | 183900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230824 | 183800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230824 | 183700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230824 | 183600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230824 | 183500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230824 | 183400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230824 | 183300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230824 | 183200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230824 | 183100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230824 | 183000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230824 | 182900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230824 | 182800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230824 | 182700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230824 | 182600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230824 | 182500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230824 | 182400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230824 | 182300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230824 | 182200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230824 | 182100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230824 | 182000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230824 | 181900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230824 | 181800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230824 | 181700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230824 | 181600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 123 | 20230824 | 181500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230824 | 181400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230824 | 181300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230824 | 181200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230824 | 181100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230824 | 181000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230824 | 180900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230824 | 180800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230824 | 180700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230824 | 180600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230824 | 180500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230824 | 180400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230824 | 180300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230824 | 180200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230824 | 180100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230824 | 180000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230824 | 175900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230824 | 175800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230824 | 175700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230824 | 175600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230824 | 175500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230824 | 175400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230824 | 175300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230824 | 175200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230824 | 175100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230824 | 175000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230824 | 174900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230824 | 174800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230824 | 174700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230824 | 174600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 153 | 20230824 | 174500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230824 | 174400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230824 | 174300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230824 | 174200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230824 | 174100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230824 | 174000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230824 | 173900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230824 | 173800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230824 | 173700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230824 | 173600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230824 | 173500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230824 | 173400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230824 | 173300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230824 | 173200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230824 | 173100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230824 | 173000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230824 | 172900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230824 | 172800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230824 | 172700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230824 | 172600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230824 | 172500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230824 | 172400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230824 | 172300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230824 | 172200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230824 | 172100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230824 | 172000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230824 | 171900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230824 | 171800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230824 | 171700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230824 | 171600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 183 | 20230824 | 171500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230824 | 171400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230824 | 171300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230824 | 171200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230824 | 171100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230824 | 171000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230824 | 170900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230824 | 170800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230824 | 170700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230824 | 170600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230824 | 170500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230824 | 170400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230824 | 170300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230824 | 170200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230824 | 170100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230824 | 170000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230824 | 165900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230824 | 165800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230824 | 165700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230824 | 165600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230824 | 165500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230824 | 165400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230824 | 165300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230824 | 165200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230824 | 165100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230824 | 165000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230824 | 164900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230824 | 164800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230824 | 164700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230824 | 164600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 213 | 20230824 | 164500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230824 | 164400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230824 | 164300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230824 | 164200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230824 | 164100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230824 | 164000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230824 | 163900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230824 | 163800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230824 | 163700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230824 | 163600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230824 | 163500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230824 | 163400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230824 | 163300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230824 | 163200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230824 | 163100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230824 | 163000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230824 | 162900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230824 | 162800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230824 | 162700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230824 | 162600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230824 | 162500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230824 | 162400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230824 | 162300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230824 | 162200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230824 | 162100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230824 | 162000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230824 | 161900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230824 | 161800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230824 | 161700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230824 | 161600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 243 | 20230824 | 161500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230824 | 161400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230824 | 161300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230824 | 161200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230824 | 161100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230824 | 161000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230824 | 160900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230824 | 160800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230824 | 160700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230824 | 160600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230824 | 160500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230824 | 160400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230824 | 160300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230824 | 160200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230824 | 160100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230824 | 160000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230824 | 155900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230824 | 155800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230824 | 155700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230824 | 155600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230824 | 155500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230824 | 155400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230824 | 155300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230824 | 155200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230824 | 155100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230824 | 155000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230824 | 154900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230824 | 154800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230824 | 154700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230824 | 154600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 273 | 20230824 | 154500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230824 | 154400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230824 | 154300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230824 | 154200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230824 | 154100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230824 | 154000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230824 | 153900 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230824 | 153800 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230824 | 153700 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230824 | 153600 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230824 | 153500 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230824 | 153400 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230824 | 153300 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230824 | 153200 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230824 | 153100 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230824 | 153000 | 4344781215 | 2760 | 2760 | 2760 | 2760 | 57793 |
| 289 | 20230824 | 152900 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20230824 | 152800 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20230824 | 152700 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20230824 | 152600 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20230824 | 152500 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20230824 | 152400 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20230824 | 152300 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20230824 | 152200 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20230824 | 152100 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20230824 | 152000 | 4185272535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20230824 | 151900 | 4185272535 | 2755 | 2735 | 2760 | 2725 | 31967 |
| 300 | 20230824 | 151800 | 4097553320 | 2735 | 2740 | 2740 | 2735 | 4643 |
| 301 | 20230824 | 151700 | 4084852680 | 2730 | 2745 | 2745 | 2730 | 16539 |
| 302 | 20230824 | 151600 | 4039608620 | 2740 | 2740 | 2750 | 2740 | 6049 |
| 303 | 20230824 | 151500 | 4023034140 | 2740 | 2750 | 2750 | 2735 | 11924 |
| 304 | 20230824 | 151400 | 3990341085 | 2750 | 2755 | 2760 | 2745 | 8188 |
| 305 | 20230824 | 151300 | 3967839105 | 2760 | 2765 | 2765 | 2750 | 20775 |
| 306 | 20230824 | 151200 | 3910502515 | 2765 | 2700 | 2790 | 2700 | 92073 |
| 307 | 20230824 | 151100 | 3657016740 | 2700 | 2700 | 2700 | 2695 | 1440 |
| 308 | 20230824 | 151000 | 3653135885 | 2700 | 2700 | 2705 | 2700 | 4406 |
| 309 | 20230824 | 150900 | 3641219125 | 2700 | 2700 | 2705 | 2700 | 5444 |
| 310 | 20230824 | 150800 | 3626495880 | 2705 | 2700 | 2705 | 2700 | 320 |
| 311 | 20230824 | 150700 | 3625630370 | 2700 | 2705 | 2705 | 2690 | 10180 |
| 312 | 20230824 | 150600 | 3598218305 | 2705 | 2705 | 2705 | 2700 | 965 |
| 313 | 20230824 | 150500 | 3595612740 | 2705 | 2710 | 2710 | 2705 | 3291 |
| 314 | 20230824 | 150400 | 3586710490 | 2710 | 2695 | 2710 | 2695 | 13882 |
| 315 | 20230824 | 150300 | 3549216575 | 2700 | 2710 | 2710 | 2680 | 13203 |
| 316 | 20230824 | 150200 | 3513724640 | 2710 | 2715 | 2715 | 2670 | 51485 |
| 317 | 20230824 | 150100 | 3375628230 | 2700 | 2715 | 2715 | 2700 | 9187 |
| 318 | 20230824 | 150000 | 3350748560 | 2720 | 2715 | 2720 | 2710 | 1407 |
| 319 | 20230824 | 145900 | 3346922520 | 2710 | 2710 | 2720 | 2710 | 628 |
| 320 | 20230824 | 145800 | 3345220310 | 2710 | 2715 | 2720 | 2710 | 2418 |
| 321 | 20230824 | 145700 | 3338651680 | 2715 | 2700 | 2715 | 2695 | 1526 |
| 322 | 20230824 | 145600 | 3334536360 | 2695 | 2710 | 2710 | 2695 | 35665 |
| 323 | 20230824 | 145500 | 3238197580 | 2715 | 2715 | 2715 | 2715 | 6885 |
| 324 | 20230824 | 145400 | 3219504805 | 2715 | 2715 | 2715 | 2715 | 34 |
| 325 | 20230824 | 145300 | 3219412495 | 2715 | 2715 | 2715 | 2715 | 200 |
| 326 | 20230824 | 145200 | 3218869495 | 2720 | 2720 | 2720 | 2720 | 179 |
| 327 | 20230824 | 145100 | 3218382615 | 2720 | 2720 | 2720 | 2720 | 2249 |
| 328 | 20230824 | 145000 | 3212265335 | 2725 | 2725 | 2725 | 2720 | 552 |
| 329 | 20230824 | 144900 | 3210761885 | 2720 | 2715 | 2725 | 2715 | 12431 |
| 330 | 20230824 | 144800 | 3176949925 | 2715 | 2705 | 2715 | 2705 | 2009 |
| 331 | 20230824 | 144700 | 3171505580 | 2705 | 2715 | 2715 | 2705 | 205 |
| 332 | 20230824 | 144600 | 3170951005 | 2715 | 2715 | 2715 | 2715 | 12 |
| 333 | 20230824 | 144500 | 3170918425 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20230824 | 144400 | 3170918425 | 2715 | 2705 | 2715 | 2700 | 7337 |
| 335 | 20230824 | 144300 | 3151084980 | 2705 | 2705 | 2705 | 2705 | 1404 |
| 336 | 20230824 | 144200 | 3147287160 | 2705 | 2710 | 2710 | 2705 | 5680 |
| 337 | 20230824 | 144100 | 3131917430 | 2710 | 2715 | 2720 | 2710 | 15096 |
| 338 | 20230824 | 144000 | 3091003135 | 2720 | 2720 | 2720 | 2720 | 141 |
| 339 | 20230824 | 143900 | 3090619615 | 2720 | 2715 | 2720 | 2715 | 334 |
| 340 | 20230824 | 143800 | 3089712785 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 341 | 20230824 | 143700 | 3086997785 | 2715 | 2715 | 2715 | 2715 | 320 |
| 342 | 20230824 | 143600 | 3086128985 | 2715 | 2715 | 2715 | 2715 | 1106 |
| 343 | 20230824 | 143500 | 3083126195 | 2715 | 2710 | 2715 | 2710 | 1997 |
| 344 | 20230824 | 143400 | 3077708430 | 2710 | 2710 | 2710 | 2710 | 1394 |
| 345 | 20230824 | 143300 | 3073930690 | 2710 | 2715 | 2715 | 2710 | 698 |
| 346 | 20230824 | 143200 | 3072035965 | 2715 | 2715 | 2715 | 2705 | 5187 |
| 347 | 20230824 | 143100 | 3057990425 | 2715 | 2715 | 2715 | 2710 | 822 |
| 348 | 20230824 | 143000 | 3055759805 | 2710 | 2715 | 2715 | 2710 | 551 |
| 349 | 20230824 | 142900 | 3054263845 | 2715 | 2715 | 2720 | 2715 | 8968 |
| 350 | 20230824 | 142800 | 3029881945 | 2715 | 2710 | 2715 | 2710 | 2839 |
| 351 | 20230824 | 142700 | 3022181560 | 2710 | 2720 | 2720 | 2710 | 866 |
| 352 | 20230824 | 142600 | 3019829695 | 2715 | 2720 | 2720 | 2715 | 5092 |
| 353 | 20230824 | 142500 | 3006000260 | 2720 | 2725 | 2725 | 2720 | 9806 |
| 354 | 20230824 | 142400 | 2979322760 | 2725 | 2730 | 2730 | 2725 | 127 |
| 355 | 20230824 | 142300 | 2978976550 | 2730 | 2730 | 2730 | 2730 | 40 |
| 356 | 20230824 | 142200 | 2978867350 | 2730 | 2720 | 2730 | 2720 | 5766 |
| 357 | 20230824 | 142100 | 2963168645 | 2720 | 2730 | 2730 | 2720 | 19212 |
| 358 | 20230824 | 142000 | 2910905935 | 2720 | 2720 | 2720 | 2720 | 0 |
| 359 | 20230824 | 141900 | 2910905935 | 2720 | 2725 | 2725 | 2720 | 3330 |
| 360 | 20230824 | 141800 | 2901836685 | 2725 | 2725 | 2725 | 2725 | 1559 |
| 361 | 20230824 | 141700 | 2897588410 | 2725 | 2735 | 2735 | 2725 | 1001 |
| 362 | 20230824 | 141600 | 2894860675 | 2725 | 2725 | 2725 | 2725 | 1308 |
| 363 | 20230824 | 141500 | 2891296375 | 2725 | 2730 | 2730 | 2725 | 10401 |
| 364 | 20230824 | 141400 | 2862951050 | 2735 | 2735 | 2735 | 2735 | 96 |
| 365 | 20230824 | 141300 | 2862688490 | 2735 | 2735 | 2735 | 2735 | 104 |
| 366 | 20230824 | 141200 | 2862404050 | 2735 | 2735 | 2735 | 2735 | 500 |
| 367 | 20230824 | 141100 | 2861036550 | 2735 | 2725 | 2735 | 2725 | 1476 |
| 368 | 20230824 | 141000 | 2857005555 | 2725 | 2725 | 2725 | 2725 | 702 |
| 369 | 20230824 | 140900 | 2855092605 | 2720 | 2730 | 2735 | 2720 | 18449 |
| 370 | 20230824 | 140800 | 2804751610 | 2735 | 2735 | 2735 | 2730 | 521 |
| 371 | 20230824 | 140700 | 2803326680 | 2735 | 2735 | 2735 | 2730 | 519 |
| 372 | 20230824 | 140600 | 2801909475 | 2735 | 2725 | 2735 | 2725 | 104 |
| 373 | 20230824 | 140500 | 2801626035 | 2725 | 2735 | 2735 | 2725 | 2619 |
| 374 | 20230824 | 140400 | 2794488830 | 2725 | 2725 | 2730 | 2725 | 3076 |
| 375 | 20230824 | 140300 | 2786101875 | 2725 | 2735 | 2740 | 2725 | 7669 |
| 376 | 20230824 | 140200 | 2765166420 | 2735 | 2745 | 2745 | 2735 | 395 |
| 377 | 20230824 | 140100 | 2764085795 | 2745 | 2740 | 2745 | 2740 | 980 |
| 378 | 20230824 | 140000 | 2761400345 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 379 | 20230824 | 135900 | 2755920345 | 2745 | 2740 | 2745 | 2735 | 1111 |
| 380 | 20230824 | 135800 | 2752876370 | 2735 | 2740 | 2740 | 2735 | 4358 |
| 381 | 20230824 | 135700 | 2740941135 | 2740 | 2740 | 2740 | 2740 | 9 |
| 382 | 20230824 | 135600 | 2740916475 | 2745 | 2745 | 2745 | 2745 | 30 |
| 383 | 20230824 | 135500 | 2740834125 | 2745 | 2740 | 2745 | 2740 | 211 |
| 384 | 20230824 | 135400 | 2740255930 | 2740 | 2740 | 2740 | 2740 | 3551 |
| 385 | 20230824 | 135300 | 2730526190 | 2735 | 2740 | 2740 | 2735 | 1057 |
| 386 | 20230824 | 135200 | 2727634355 | 2740 | 2740 | 2740 | 2740 | 200 |
| 387 | 20230824 | 135100 | 2727086355 | 2740 | 2740 | 2745 | 2740 | 1084 |
| 388 | 20230824 | 135000 | 2724116190 | 2745 | 2740 | 2745 | 2735 | 2362 |
| 389 | 20230824 | 134900 | 2717644305 | 2735 | 2740 | 2740 | 2735 | 3477 |
| 390 | 20230824 | 134800 | 2708123740 | 2740 | 2740 | 2740 | 2740 | 180 |
| 391 | 20230824 | 134700 | 2707630540 | 2745 | 2745 | 2745 | 2745 | 50 |
| 392 | 20230824 | 134600 | 2707493290 | 2745 | 2745 | 2745 | 2745 | 1109 |
| 393 | 20230824 | 134500 | 2704449085 | 2745 | 2745 | 2745 | 2745 | 1600 |
| 394 | 20230824 | 134400 | 2700057085 | 2745 | 2745 | 2745 | 2745 | 260 |
| 395 | 20230824 | 134300 | 2699343385 | 2745 | 2740 | 2745 | 2740 | 2951 |
| 396 | 20230824 | 134200 | 2691255835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 397 | 20230824 | 134100 | 2691255835 | 2740 | 2740 | 2740 | 2740 | 10 |
| 398 | 20230824 | 134000 | 2691228435 | 2740 | 2740 | 2740 | 2740 | 24 |
| 399 | 20230824 | 133900 | 2691162675 | 2735 | 2735 | 2735 | 2735 | 80 |
| 400 | 20230824 | 133800 | 2690943875 | 2735 | 2740 | 2740 | 2735 | 3958 |
| 401 | 20230824 | 133700 | 2680118740 | 2740 | 2735 | 2740 | 2735 | 1330 |
| 402 | 20230824 | 133600 | 2676474890 | 2735 | 2740 | 2740 | 2735 | 2048 |
| 403 | 20230824 | 133500 | 2670873390 | 2740 | 2745 | 2750 | 2740 | 11904 |
| 404 | 20230824 | 133400 | 2638255080 | 2745 | 2750 | 2750 | 2745 | 1271 |
| 405 | 20230824 | 133300 | 2634765935 | 2745 | 2755 | 2755 | 2745 | 4489 |
| 406 | 20230824 | 133200 | 2622437450 | 2755 | 2760 | 2760 | 2755 | 1205 |
| 407 | 20230824 | 133100 | 2619117670 | 2760 | 2760 | 2760 | 2760 | 0 |
| 408 | 20230824 | 133000 | 2619117670 | 2760 | 2760 | 2760 | 2760 | 505 |
| 409 | 20230824 | 132900 | 2617723870 | 2760 | 2755 | 2760 | 2755 | 7 |
| 410 | 20230824 | 132800 | 2617704575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 411 | 20230824 | 132700 | 2617704575 | 2755 | 2755 | 2755 | 2755 | 40 |
| 412 | 20230824 | 132600 | 2617594375 | 2755 | 2755 | 2755 | 2755 | 3 |
| 413 | 20230824 | 132500 | 2617586110 | 2755 | 2755 | 2755 | 2755 | 57 |
| 414 | 20230824 | 132400 | 2617429075 | 2760 | 2755 | 2760 | 2755 | 363 |
| 415 | 20230824 | 132300 | 2616427200 | 2745 | 2755 | 2755 | 2745 | 172 |
| 416 | 20230824 | 132200 | 2615955050 | 2745 | 2745 | 2745 | 2745 | 19 |
| 417 | 20230824 | 132100 | 2615902895 | 2745 | 2745 | 2745 | 2745 | 55 |
| 418 | 20230824 | 132000 | 2615751920 | 2745 | 2745 | 2745 | 2745 | 610 |
| 419 | 20230824 | 131900 | 2614077470 | 2740 | 2750 | 2760 | 2740 | 2730 |
| 420 | 20230824 | 131800 | 2606589935 | 2750 | 2760 | 2760 | 2750 | 108 |
| 421 | 20230824 | 131700 | 2606291905 | 2760 | 2760 | 2760 | 2760 | 100 |
| 422 | 20230824 | 131600 | 2606015905 | 2760 | 2760 | 2760 | 2760 | 1 |
| 423 | 20230824 | 131500 | 2606013145 | 2760 | 2745 | 2760 | 2745 | 251 |
| 424 | 20230824 | 131400 | 2605324135 | 2760 | 2750 | 2760 | 2750 | 1252 |
| 425 | 20230824 | 131300 | 2601879215 | 2750 | 2750 | 2750 | 2750 | 1735 |
| 426 | 20230824 | 131200 | 2597107965 | 2750 | 2750 | 2750 | 2750 | 1847 |
| 427 | 20230824 | 131100 | 2592028715 | 2760 | 2760 | 2760 | 2760 | 359 |
| 428 | 20230824 | 131000 | 2591037875 | 2760 | 2755 | 2765 | 2755 | 1141 |
| 429 | 20230824 | 130900 | 2587884415 | 2765 | 2765 | 2765 | 2765 | 0 |
| 430 | 20230824 | 130800 | 2587884415 | 2765 | 2765 | 2765 | 2765 | 1 |
| 431 | 20230824 | 130700 | 2587881650 | 2765 | 2765 | 2765 | 2765 | 0 |
| 432 | 20230824 | 130600 | 2587881650 | 2765 | 2760 | 2765 | 2760 | 858 |
| 433 | 20230824 | 130500 | 2585513565 | 2760 | 2770 | 2770 | 2760 | 532 |
| 434 | 20230824 | 130400 | 2584040245 | 2770 | 2765 | 2770 | 2765 | 583 |
| 435 | 20230824 | 130300 | 2582428245 | 2750 | 2760 | 2760 | 2750 | 1226 |
| 436 | 20230824 | 130200 | 2579047865 | 2760 | 2755 | 2760 | 2755 | 862 |
| 437 | 20230824 | 130100 | 2576668845 | 2755 | 2755 | 2755 | 2750 | 8243 |
| 438 | 20230824 | 130000 | 2553960380 | 2755 | 2755 | 2755 | 2755 | 101 |
| 439 | 20230824 | 125900 | 2553682125 | 2750 | 2755 | 2755 | 2750 | 2681 |
| 440 | 20230824 | 125800 | 2546305975 | 2755 | 2755 | 2755 | 2755 | 1094 |
| 441 | 20230824 | 125700 | 2543292005 | 2755 | 2755 | 2755 | 2755 | 51 |
| 442 | 20230824 | 125600 | 2543151500 | 2740 | 2740 | 2740 | 2740 | 300 |
| 443 | 20230824 | 125500 | 2542329500 | 2740 | 2740 | 2740 | 2740 | 1659 |
| 444 | 20230824 | 125400 | 2537783840 | 2740 | 2750 | 2750 | 2740 | 3080 |
| 445 | 20230824 | 125300 | 2529320140 | 2760 | 2750 | 2760 | 2750 | 2 |
| 446 | 20230824 | 125200 | 2529314630 | 2750 | 2750 | 2750 | 2750 | 374 |
| 447 | 20230824 | 125100 | 2528286130 | 2750 | 2755 | 2755 | 2750 | 104 |
| 448 | 20230824 | 125000 | 2528000100 | 2755 | 2755 | 2755 | 2755 | 81 |
| 449 | 20230824 | 124900 | 2527776945 | 2755 | 2755 | 2755 | 2755 | 0 |
| 450 | 20230824 | 124800 | 2527776945 | 2755 | 2755 | 2755 | 2755 | 83 |
| 451 | 20230824 | 124700 | 2527548280 | 2755 | 2750 | 2755 | 2750 | 272 |
| 452 | 20230824 | 124600 | 2526799425 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 453 | 20230824 | 124500 | 2524049425 | 2750 | 2750 | 2750 | 2750 | 300 |
| 454 | 20230824 | 124400 | 2523224425 | 2750 | 2755 | 2755 | 2750 | 11 |
| 455 | 20230824 | 124300 | 2523194170 | 2750 | 2750 | 2750 | 2745 | 4053 |
| 456 | 20230824 | 124200 | 2512067895 | 2750 | 2750 | 2750 | 2745 | 4166 |
| 457 | 20230824 | 124100 | 2500611400 | 2745 | 2745 | 2745 | 2745 | 1 |
| 458 | 20230824 | 124000 | 2500608655 | 2755 | 2760 | 2760 | 2755 | 21 |
| 459 | 20230824 | 123900 | 2500550700 | 2750 | 2750 | 2750 | 2750 | 13 |
| 460 | 20230824 | 123800 | 2500514950 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 461 | 20230824 | 123700 | 2497769950 | 2750 | 2765 | 2765 | 2750 | 110 |
| 462 | 20230824 | 123600 | 2497465815 | 2770 | 2755 | 2770 | 2750 | 669 |
| 463 | 20230824 | 123500 | 2495621820 | 2760 | 2745 | 2775 | 2745 | 10244 |
| 464 | 20230824 | 123400 | 2467232485 | 2730 | 2740 | 2740 | 2730 | 8066 |
| 465 | 20230824 | 123300 | 2445175445 | 2730 | 2730 | 2730 | 2730 | 30 |
| 466 | 20230824 | 123200 | 2445093545 | 2730 | 2730 | 2730 | 2730 | 1862 |
| 467 | 20230824 | 123100 | 2440010285 | 2730 | 2745 | 2745 | 2725 | 18211 |
| 468 | 20230824 | 123000 | 2390271950 | 2745 | 2750 | 2750 | 2745 | 700 |
| 469 | 20230824 | 122900 | 2388349440 | 2745 | 2745 | 2745 | 2745 | 200 |
| 470 | 20230824 | 122800 | 2387800440 | 2745 | 2745 | 2745 | 2745 | 357 |
| 471 | 20230824 | 122700 | 2386820475 | 2745 | 2745 | 2745 | 2745 | 20 |
| 472 | 20230824 | 122600 | 2386765575 | 2745 | 2750 | 2750 | 2745 | 110 |
| 473 | 20230824 | 122500 | 2386463395 | 2745 | 2745 | 2745 | 2745 | 0 |
| 474 | 20230824 | 122400 | 2386463395 | 2745 | 2760 | 2760 | 2745 | 761 |
| 475 | 20230824 | 122300 | 2384372155 | 2760 | 2765 | 2765 | 2760 | 284 |
| 476 | 20230824 | 122200 | 2383587315 | 2765 | 2765 | 2765 | 2765 | 80 |
| 477 | 20230824 | 122100 | 2383366115 | 2765 | 2760 | 2765 | 2760 | 1098 |
| 478 | 20230824 | 122000 | 2380335135 | 2760 | 2775 | 2775 | 2760 | 2062 |
| 479 | 20230824 | 121900 | 2374614250 | 2780 | 2770 | 2780 | 2770 | 800 |
| 480 | 20230824 | 121800 | 2372394690 | 2770 | 2760 | 2770 | 2760 | 5102 |
| 481 | 20230824 | 121700 | 2358265575 | 2745 | 2750 | 2765 | 2745 | 5758 |
| 482 | 20230824 | 121600 | 2342398140 | 2750 | 2750 | 2750 | 2750 | 1 |
| 483 | 20230824 | 121500 | 2342395390 | 2755 | 2750 | 2755 | 2750 | 3 |
| 484 | 20230824 | 121400 | 2342387135 | 2745 | 2745 | 2745 | 2745 | 206 |
| 485 | 20230824 | 121300 | 2341821665 | 2755 | 2730 | 2755 | 2730 | 2812 |
| 486 | 20230824 | 121200 | 2334080100 | 2730 | 2735 | 2735 | 2730 | 3179 |
| 487 | 20230824 | 121100 | 2325387355 | 2745 | 2740 | 2755 | 2735 | 7430 |
| 488 | 20230824 | 121000 | 2304983880 | 2740 | 2745 | 2745 | 2740 | 286 |
| 489 | 20230824 | 120900 | 2304199940 | 2745 | 2745 | 2745 | 2745 | 10 |
| 490 | 20230824 | 120800 | 2304172490 | 2750 | 2755 | 2755 | 2750 | 222 |
| 491 | 20230824 | 120700 | 2303561985 | 2755 | 2750 | 2755 | 2750 | 104 |
| 492 | 20230824 | 120600 | 2303275965 | 2755 | 2755 | 2755 | 2755 | 0 |
| 493 | 20230824 | 120500 | 2303275965 | 2755 | 2740 | 2755 | 2740 | 484 |
| 494 | 20230824 | 120400 | 2301949655 | 2740 | 2740 | 2740 | 2740 | 1 |
| 495 | 20230824 | 120300 | 2301946915 | 2740 | 2750 | 2750 | 2740 | 501 |
| 496 | 20230824 | 120200 | 2300570665 | 2745 | 2745 | 2745 | 2745 | 176 |
| 497 | 20230824 | 120100 | 2300087545 | 2760 | 2760 | 2760 | 2760 | 250 |
| 498 | 20230824 | 120000 | 2299397545 | 2740 | 2750 | 2750 | 2740 | 1503 |
| 499 | 20230824 | 115900 | 2295272625 | 2745 | 2745 | 2745 | 2745 | 100 |
| 500 | 20230824 | 115800 | 2294998125 | 2740 | 2750 | 2750 | 2740 | 2737 |
| 501 | 20230824 | 115700 | 2287489010 | 2750 | 2755 | 2755 | 2750 | 521 |
| 502 | 20230824 | 115600 | 2286053805 | 2745 | 2745 | 2745 | 2745 | 1157 |
| 503 | 20230824 | 115500 | 2282877840 | 2740 | 2760 | 2760 | 2740 | 3688 |
| 504 | 20230824 | 115400 | 2272749940 | 2760 | 2760 | 2760 | 2760 | 0 |
| 505 | 20230824 | 115300 | 2272749940 | 2760 | 2750 | 2760 | 2750 | 43 |
| 506 | 20230824 | 115200 | 2272631290 | 2750 | 2755 | 2755 | 2750 | 938 |
| 507 | 20230824 | 115100 | 2270051590 | 2760 | 2760 | 2760 | 2755 | 135 |
| 508 | 20230824 | 115000 | 2269679090 | 2750 | 2750 | 2750 | 2750 | 3 |
| 509 | 20230824 | 114900 | 2269670840 | 2750 | 2750 | 2750 | 2750 | 684 |
| 510 | 20230824 | 114800 | 2267789840 | 2750 | 2755 | 2755 | 2750 | 347 |
| 511 | 20230824 | 114700 | 2266835585 | 2750 | 2760 | 2760 | 2750 | 6586 |
| 512 | 20230824 | 114600 | 2248707110 | 2760 | 2760 | 2760 | 2760 | 469 |
| 513 | 20230824 | 114500 | 2247412670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 514 | 20230824 | 114400 | 2247412670 | 2755 | 2760 | 2760 | 2755 | 4000 |
| 515 | 20230824 | 114300 | 2236380870 | 2760 | 2760 | 2760 | 2760 | 5 |
| 516 | 20230824 | 114200 | 2236367070 | 2760 | 2760 | 2765 | 2760 | 277 |
| 517 | 20230824 | 114100 | 2235602525 | 2760 | 2760 | 2760 | 2760 | 45 |
| 518 | 20230824 | 114000 | 2235478325 | 2760 | 2765 | 2775 | 2750 | 5558 |
| 519 | 20230824 | 113900 | 2220155490 | 2765 | 2760 | 2765 | 2760 | 366 |
| 520 | 20230824 | 113800 | 2219143750 | 2765 | 2765 | 2765 | 2765 | 4984 |
| 521 | 20230824 | 113700 | 2205362990 | 2765 | 2770 | 2770 | 2765 | 1616 |
| 522 | 20230824 | 113600 | 2200890365 | 2765 | 2770 | 2775 | 2765 | 3295 |
| 523 | 20230824 | 113500 | 2191762340 | 2770 | 2780 | 2780 | 2770 | 4534 |
| 524 | 20230824 | 113400 | 2179172770 | 2780 | 2775 | 2785 | 2775 | 6100 |
| 525 | 20230824 | 113300 | 2162226815 | 2775 | 2775 | 2780 | 2770 | 5858 |
| 526 | 20230824 | 113200 | 2145990560 | 2780 | 2775 | 2785 | 2775 | 2952 |
| 527 | 20230824 | 113100 | 2137784410 | 2780 | 2790 | 2790 | 2780 | 1240 |
| 528 | 20230824 | 113000 | 2134331385 | 2790 | 2790 | 2790 | 2785 | 4522 |
| 529 | 20230824 | 112900 | 2121717810 | 2790 | 2790 | 2790 | 2785 | 668 |
| 530 | 20230824 | 112800 | 2119855670 | 2785 | 2785 | 2790 | 2780 | 3133 |
| 531 | 20230824 | 112700 | 2111126925 | 2785 | 2780 | 2785 | 2780 | 1024 |
| 532 | 20230824 | 112600 | 2108276590 | 2785 | 2790 | 2790 | 2785 | 1738 |
| 533 | 20230824 | 112500 | 2103436105 | 2785 | 2775 | 2785 | 2770 | 6154 |
| 534 | 20230824 | 112400 | 2086321430 | 2775 | 2790 | 2790 | 2775 | 3561 |
| 535 | 20230824 | 112300 | 2076410380 | 2795 | 2795 | 2795 | 2780 | 8670 |
| 536 | 20230824 | 112200 | 2052230355 | 2795 | 2780 | 2800 | 2775 | 33233 |
| 537 | 20230824 | 112100 | 1959555930 | 2775 | 2780 | 2785 | 2775 | 4245 |
| 538 | 20230824 | 112000 | 1947754505 | 2780 | 2765 | 2780 | 2765 | 7879 |
| 539 | 20230824 | 111900 | 1925910730 | 2765 | 2750 | 2770 | 2745 | 1347 |
| 540 | 20230824 | 111800 | 1922197640 | 2740 | 2765 | 2770 | 2740 | 8569 |
| 541 | 20230824 | 111700 | 1898641975 | 2765 | 2745 | 2765 | 2740 | 8302 |
| 542 | 20230824 | 111600 | 1875771780 | 2750 | 2750 | 2750 | 2750 | 30 |
| 543 | 20230824 | 111500 | 1875689280 | 2750 | 2740 | 2750 | 2735 | 2215 |
| 544 | 20230824 | 111400 | 1869613185 | 2740 | 2740 | 2740 | 2740 | 232 |
| 545 | 20230824 | 111300 | 1868977505 | 2725 | 2730 | 2730 | 2725 | 2435 |
| 546 | 20230824 | 111200 | 1862341825 | 2730 | 2735 | 2750 | 2730 | 9072 |
| 547 | 20230824 | 111100 | 1837552545 | 2735 | 2760 | 2765 | 2735 | 22324 |
| 548 | 20230824 | 111000 | 1776392640 | 2760 | 2760 | 2760 | 2760 | 838 |
| 549 | 20230824 | 110900 | 1774079760 | 2760 | 2765 | 2765 | 2760 | 403 |
| 550 | 20230824 | 110800 | 1772967215 | 2750 | 2765 | 2765 | 2750 | 2686 |
| 551 | 20230824 | 110700 | 1765575495 | 2765 | 2750 | 2765 | 2750 | 567 |
| 552 | 20230824 | 110600 | 1764011255 | 2750 | 2755 | 2755 | 2750 | 931 |
| 553 | 20230824 | 110500 | 1761449005 | 2750 | 2750 | 2765 | 2750 | 5145 |
| 554 | 20230824 | 110400 | 1747300225 | 2750 | 2755 | 2755 | 2750 | 3074 |
| 555 | 20230824 | 110300 | 1738844190 | 2755 | 2755 | 2755 | 2755 | 22 |
| 556 | 20230824 | 110200 | 1738783580 | 2755 | 2765 | 2765 | 2755 | 2787 |
| 557 | 20230824 | 110100 | 1731097525 | 2765 | 2760 | 2765 | 2760 | 193 |
| 558 | 20230824 | 110000 | 1730563945 | 2755 | 2755 | 2755 | 2755 | 142 |
| 559 | 20230824 | 105900 | 1730172735 | 2755 | 2760 | 2765 | 2755 | 721 |
| 560 | 20230824 | 105800 | 1728183020 | 2760 | 2750 | 2760 | 2750 | 693 |
| 561 | 20230824 | 105700 | 1726277260 | 2750 | 2755 | 2755 | 2750 | 446 |
| 562 | 20230824 | 105600 | 1725050405 | 2760 | 2755 | 2760 | 2755 | 308 |
| 563 | 20230824 | 105500 | 1724200365 | 2760 | 2760 | 2760 | 2760 | 256 |
| 564 | 20230824 | 105400 | 1723493805 | 2760 | 2760 | 2760 | 2750 | 504 |
| 565 | 20230824 | 105300 | 1722103765 | 2760 | 2760 | 2760 | 2760 | 54 |
| 566 | 20230824 | 105200 | 1721954725 | 2750 | 2755 | 2755 | 2750 | 615 |
| 567 | 20230824 | 105100 | 1720260450 | 2750 | 2750 | 2755 | 2740 | 1610 |
| 568 | 20230824 | 105000 | 1715837530 | 2755 | 2755 | 2755 | 2755 | 521 |
| 569 | 20230824 | 104900 | 1714402175 | 2740 | 2745 | 2745 | 2740 | 2457 |
| 570 | 20230824 | 104800 | 1707669970 | 2740 | 2740 | 2740 | 2740 | 1232 |
| 571 | 20230824 | 104700 | 1704294290 | 2745 | 2745 | 2745 | 2745 | 215 |
| 572 | 20230824 | 104600 | 1703704115 | 2745 | 2740 | 2745 | 2740 | 9241 |
| 573 | 20230824 | 104500 | 1678362570 | 2745 | 2745 | 2745 | 2740 | 5892 |
| 574 | 20230824 | 104400 | 1662217535 | 2745 | 2750 | 2750 | 2745 | 2844 |
| 575 | 20230824 | 104300 | 1654401040 | 2750 | 2760 | 2760 | 2750 | 12624 |
| 576 | 20230824 | 104200 | 1619677945 | 2770 | 2770 | 2770 | 2770 | 401 |
| 577 | 20230824 | 104100 | 1618567175 | 2755 | 2775 | 2775 | 2755 | 7274 |
| 578 | 20230824 | 104000 | 1598505615 | 2765 | 2765 | 2765 | 2765 | 882 |
| 579 | 20230824 | 103900 | 1596066885 | 2765 | 2765 | 2765 | 2765 | 1818 |
| 580 | 20230824 | 103800 | 1591040115 | 2765 | 2775 | 2785 | 2765 | 1378 |
| 581 | 20230824 | 103700 | 1587226900 | 2775 | 2790 | 2795 | 2775 | 805 |
| 582 | 20230824 | 103600 | 1584983520 | 2790 | 2775 | 2790 | 2775 | 14800 |
| 583 | 20230824 | 103500 | 1543775950 | 2775 | 2770 | 2775 | 2770 | 161 |
| 584 | 20230824 | 103400 | 1543329365 | 2775 | 2775 | 2775 | 2775 | 575 |
| 585 | 20230824 | 103300 | 1541733740 | 2770 | 2760 | 2770 | 2760 | 32502 |
| 586 | 20230824 | 103200 | 1451867935 | 2760 | 2760 | 2760 | 2760 | 774 |
| 587 | 20230824 | 103100 | 1449731695 | 2750 | 2750 | 2760 | 2745 | 1861 |
| 588 | 20230824 | 103000 | 1444620095 | 2750 | 2750 | 2750 | 2750 | 1988 |
| 589 | 20230824 | 102900 | 1439153095 | 2750 | 2760 | 2760 | 2750 | 3515 |
| 590 | 20230824 | 102800 | 1429485910 | 2760 | 2765 | 2765 | 2760 | 2240 |
| 591 | 20230824 | 102700 | 1423303500 | 2765 | 2770 | 2770 | 2765 | 2285 |
| 592 | 20230824 | 102600 | 1416983685 | 2765 | 2765 | 2770 | 2765 | 370 |
| 593 | 20230824 | 102500 | 1415960385 | 2765 | 2775 | 2775 | 2765 | 3018 |
| 594 | 20230824 | 102400 | 1407605640 | 2775 | 2775 | 2775 | 2760 | 4617 |
| 595 | 20230824 | 102300 | 1394816820 | 2775 | 2780 | 2790 | 2760 | 12106 |
| 596 | 20230824 | 102200 | 1361188680 | 2785 | 2785 | 2785 | 2780 | 20483 |
| 597 | 20230824 | 102100 | 1304156895 | 2785 | 2760 | 2785 | 2745 | 14898 |
| 598 | 20230824 | 102000 | 1262853295 | 2760 | 2745 | 2760 | 2745 | 701 |
| 599 | 20230824 | 101900 | 1260923395 | 2745 | 2750 | 2755 | 2745 | 894 |
| 600 | 20230824 | 101800 | 1258464895 | 2750 | 2750 | 2750 | 2750 | 0 |
| 601 | 20230824 | 101700 | 1258464895 | 2750 | 2745 | 2750 | 2745 | 755 |
| 602 | 20230824 | 101600 | 1256391145 | 2745 | 2740 | 2745 | 2740 | 1784 |
| 603 | 20230824 | 101500 | 1251502310 | 2740 | 2755 | 2755 | 2740 | 2079 |
| 604 | 20230824 | 101400 | 1245786220 | 2760 | 2760 | 2760 | 2760 | 899 |
| 605 | 20230824 | 101300 | 1243304980 | 2760 | 2760 | 2760 | 2760 | 1349 |
| 606 | 20230824 | 101200 | 1239581740 | 2760 | 2775 | 2780 | 2760 | 3518 |
| 607 | 20230824 | 101100 | 1229844875 | 2765 | 2740 | 2785 | 2740 | 29287 |
| 608 | 20230824 | 101000 | 1148749150 | 2740 | 2730 | 2740 | 2730 | 1636 |
| 609 | 20230824 | 100900 | 1144282270 | 2730 | 2735 | 2735 | 2730 | 864 |
| 610 | 20230824 | 100800 | 1141919810 | 2730 | 2735 | 2735 | 2730 | 628 |
| 611 | 20230824 | 100700 | 1140203855 | 2735 | 2730 | 2735 | 2730 | 403 |
| 612 | 20230824 | 100600 | 1139103150 | 2730 | 2730 | 2740 | 2725 | 2023 |
| 613 | 20230824 | 100500 | 1133572405 | 2730 | 2730 | 2740 | 2730 | 1944 |
| 614 | 20230824 | 100400 | 1128258605 | 2730 | 2725 | 2730 | 2725 | 2111 |
| 615 | 20230824 | 100300 | 1122500670 | 2725 | 2725 | 2740 | 2725 | 459 |
| 616 | 20230824 | 100200 | 1121247420 | 2740 | 2715 | 2740 | 2715 | 2599 |
| 617 | 20230824 | 100100 | 1114171635 | 2715 | 2720 | 2725 | 2715 | 1814 |
| 618 | 20230824 | 100000 | 1109242605 | 2720 | 2725 | 2725 | 2720 | 5930 |
| 619 | 20230824 | 095900 | 1093099620 | 2725 | 2725 | 2730 | 2720 | 7459 |
| 620 | 20230824 | 095800 | 1072799945 | 2730 | 2745 | 2745 | 2730 | 2504 |
| 621 | 20230824 | 095700 | 1065950210 | 2740 | 2745 | 2755 | 2740 | 2701 |
| 622 | 20230824 | 095600 | 1058535170 | 2745 | 2735 | 2745 | 2735 | 2043 |
| 623 | 20230824 | 095500 | 1052935085 | 2735 | 2745 | 2745 | 2735 | 2536 |
| 624 | 20230824 | 095400 | 1045987365 | 2755 | 2745 | 2755 | 2745 | 1391 |
| 625 | 20230824 | 095300 | 1042158410 | 2745 | 2735 | 2750 | 2735 | 3005 |
| 626 | 20230824 | 095200 | 1033912010 | 2735 | 2730 | 2735 | 2730 | 1931 |
| 627 | 20230824 | 095100 | 1028634625 | 2730 | 2730 | 2730 | 2725 | 3156 |
| 628 | 20230824 | 095000 | 1020034490 | 2730 | 2730 | 2735 | 2725 | 1071 |
| 629 | 20230824 | 094900 | 1017110000 | 2730 | 2730 | 2735 | 2730 | 2991 |
| 630 | 20230824 | 094800 | 1008941855 | 2725 | 2725 | 2735 | 2725 | 5914 |
| 631 | 20230824 | 094700 | 992809780 | 2725 | 2745 | 2745 | 2725 | 10564 |
| 632 | 20230824 | 094600 | 963949890 | 2750 | 2755 | 2760 | 2750 | 4639 |
| 633 | 20230824 | 094500 | 951181805 | 2755 | 2755 | 2765 | 2750 | 5399 |
| 634 | 20230824 | 094400 | 936298460 | 2765 | 2765 | 2765 | 2755 | 853 |
| 635 | 20230824 | 094300 | 933944450 | 2760 | 2750 | 2760 | 2735 | 4485 |
| 636 | 20230824 | 094200 | 921613400 | 2750 | 2765 | 2765 | 2735 | 14305 |
| 637 | 20230824 | 094100 | 882241930 | 2765 | 2770 | 2775 | 2765 | 17657 |
| 638 | 20230824 | 094000 | 833356610 | 2770 | 2765 | 2780 | 2765 | 13978 |
| 639 | 20230824 | 093900 | 794623485 | 2765 | 2770 | 2785 | 2760 | 23967 |
| 640 | 20230824 | 093800 | 728241205 | 2775 | 2745 | 2785 | 2740 | 55896 |
| 641 | 20230824 | 093700 | 573595085 | 2735 | 2720 | 2760 | 2720 | 15101 |
| 642 | 20230824 | 093600 | 532216945 | 2720 | 2710 | 2735 | 2710 | 18092 |
| 643 | 20230824 | 093500 | 483008675 | 2705 | 2700 | 2705 | 2700 | 4003 |
| 644 | 20230824 | 093400 | 472182825 | 2700 | 2695 | 2700 | 2690 | 1312 |
| 645 | 20230824 | 093300 | 468645645 | 2705 | 2690 | 2705 | 2690 | 6908 |
| 646 | 20230824 | 093200 | 449988840 | 2690 | 2685 | 2690 | 2680 | 467 |
| 647 | 20230824 | 093100 | 448734700 | 2685 | 2685 | 2685 | 2680 | 401 |
| 648 | 20230824 | 093000 | 447658020 | 2685 | 2685 | 2690 | 2680 | 248 |
| 649 | 20230824 | 092900 | 446992355 | 2690 | 2675 | 2695 | 2675 | 3360 |
| 650 | 20230824 | 092800 | 438002010 | 2695 | 2685 | 2695 | 2675 | 6244 |
| 651 | 20230824 | 092700 | 421247245 | 2680 | 2675 | 2685 | 2675 | 2962 |
| 652 | 20230824 | 092600 | 413309525 | 2680 | 2680 | 2680 | 2675 | 1374 |
| 653 | 20230824 | 092500 | 409628590 | 2680 | 2690 | 2690 | 2675 | 3405 |
| 654 | 20230824 | 092400 | 400509345 | 2690 | 2675 | 2690 | 2670 | 269 |
| 655 | 20230824 | 092300 | 399789995 | 2685 | 2670 | 2685 | 2665 | 1895 |
| 656 | 20230824 | 092200 | 394714815 | 2675 | 2670 | 2675 | 2660 | 1030 |
| 657 | 20230824 | 092100 | 391974765 | 2670 | 2670 | 2670 | 2660 | 431 |
| 658 | 20230824 | 092000 | 390824005 | 2670 | 2670 | 2670 | 2660 | 2651 |
| 659 | 20230824 | 091900 | 383747595 | 2660 | 2670 | 2670 | 2660 | 1248 |
| 660 | 20230824 | 091800 | 380426465 | 2670 | 2655 | 2670 | 2655 | 2255 |
| 661 | 20230824 | 091700 | 374427570 | 2655 | 2655 | 2660 | 2655 | 2870 |
| 662 | 20230824 | 091600 | 366805915 | 2655 | 2660 | 2660 | 2655 | 555 |
| 663 | 20230824 | 091500 | 365332125 | 2660 | 2665 | 2670 | 2660 | 1727 |
| 664 | 20230824 | 091400 | 360732045 | 2665 | 2665 | 2665 | 2665 | 356 |
| 665 | 20230824 | 091300 | 359783305 | 2665 | 2665 | 2670 | 2665 | 730 |
| 666 | 20230824 | 091200 | 357836830 | 2665 | 2665 | 2665 | 2655 | 559 |
| 667 | 20230824 | 091100 | 356347105 | 2650 | 2645 | 2665 | 2640 | 4397 |
| 668 | 20230824 | 091000 | 344700685 | 2640 | 2640 | 2640 | 2635 | 25292 |
| 669 | 20230824 | 090900 | 277993010 | 2640 | 2640 | 2645 | 2640 | 9520 |
| 670 | 20230824 | 090800 | 252858315 | 2640 | 2640 | 2640 | 2635 | 4078 |
| 671 | 20230824 | 090700 | 242097610 | 2640 | 2635 | 2640 | 2635 | 5910 |
| 672 | 20230824 | 090600 | 226509330 | 2640 | 2640 | 2650 | 2635 | 4167 |
| 673 | 20230824 | 090500 | 215523250 | 2650 | 2640 | 2655 | 2630 | 12302 |
| 674 | 20230824 | 090400 | 183081875 | 2640 | 2665 | 2675 | 2640 | 19678 |
| 675 | 20230824 | 090300 | 130831145 | 2670 | 2680 | 2685 | 2670 | 10351 |
| 676 | 20230824 | 090200 | 103146630 | 2675 | 2680 | 2685 | 2675 | 2655 |
| 677 | 20230824 | 090100 | 96042385 | 2680 | 2675 | 2680 | 2670 | 4038 |
| 678 | 20230824 | 090000 | 85252180 | 2675 | 2680 | 2690 | 2670 | 30780 |