34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 3 | 20230918 | 201700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230918 | 201600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230918 | 201500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230918 | 201400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230918 | 201300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230918 | 201200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230918 | 201100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230918 | 201000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230918 | 200900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230918 | 200800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230918 | 200700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230918 | 200600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230918 | 200500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230918 | 200400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230918 | 200300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230918 | 200200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230918 | 200100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230918 | 200000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230918 | 195900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230918 | 195800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230918 | 195700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230918 | 195600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230918 | 195500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230918 | 195400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230918 | 195300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230918 | 195200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230918 | 195100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230918 | 195000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230918 | 194900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230918 | 194800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 33 | 20230918 | 194700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230918 | 194600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230918 | 194500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230918 | 194400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230918 | 194300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230918 | 194200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230918 | 194100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230918 | 194000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230918 | 193900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230918 | 193800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230918 | 193700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230918 | 193600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230918 | 193500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230918 | 193400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230918 | 193300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230918 | 193200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230918 | 193100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230918 | 193000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230918 | 192900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230918 | 192800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230918 | 192700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230918 | 192600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230918 | 192500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230918 | 192400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230918 | 192300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230918 | 192200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230918 | 192100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230918 | 192000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230918 | 191900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230918 | 191800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 63 | 20230918 | 191700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230918 | 191600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230918 | 191500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230918 | 191400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230918 | 191300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230918 | 191200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230918 | 191100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230918 | 191000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230918 | 190900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230918 | 190800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230918 | 190700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230918 | 190600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230918 | 190500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230918 | 190400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230918 | 190300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230918 | 190200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230918 | 190100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230918 | 190000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230918 | 185900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230918 | 185800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230918 | 185700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230918 | 185600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230918 | 185500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230918 | 185400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230918 | 185300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230918 | 185200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230918 | 185100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230918 | 185000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230918 | 184900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230918 | 184800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 93 | 20230918 | 184700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230918 | 184600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230918 | 184500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230918 | 184400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230918 | 184300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230918 | 184200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230918 | 184100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230918 | 184000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230918 | 183900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230918 | 183800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230918 | 183700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230918 | 183600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230918 | 183500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230918 | 183400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230918 | 183300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230918 | 183200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230918 | 183100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230918 | 183000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230918 | 182900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230918 | 182800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230918 | 182700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230918 | 182600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230918 | 182500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230918 | 182400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230918 | 182300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230918 | 182200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230918 | 182100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230918 | 182000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230918 | 181900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230918 | 181800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 123 | 20230918 | 181700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230918 | 181600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230918 | 181500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230918 | 181400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230918 | 181300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230918 | 181200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230918 | 181100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230918 | 181000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230918 | 180900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230918 | 180800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230918 | 180700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230918 | 180600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230918 | 180500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230918 | 180400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230918 | 180300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230918 | 180200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230918 | 180100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230918 | 180000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230918 | 175900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230918 | 175800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230918 | 175700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230918 | 175600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230918 | 175500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230918 | 175400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230918 | 175300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230918 | 175200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230918 | 175100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230918 | 175000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230918 | 174900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230918 | 174800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 153 | 20230918 | 174700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230918 | 174600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230918 | 174500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230918 | 174400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230918 | 174300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230918 | 174200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230918 | 174100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230918 | 174000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230918 | 173900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230918 | 173800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230918 | 173700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230918 | 173600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230918 | 173500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230918 | 173400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230918 | 173300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230918 | 173200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230918 | 173100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230918 | 173000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230918 | 172900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230918 | 172800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230918 | 172700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230918 | 172600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230918 | 172500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230918 | 172400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230918 | 172300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230918 | 172200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230918 | 172100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230918 | 172000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230918 | 171900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230918 | 171800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 183 | 20230918 | 171700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230918 | 171600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230918 | 171500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230918 | 171400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230918 | 171300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230918 | 171200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230918 | 171100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230918 | 171000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230918 | 170900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230918 | 170800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230918 | 170700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230918 | 170600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230918 | 170500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230918 | 170400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230918 | 170300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230918 | 170200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230918 | 170100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230918 | 170000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230918 | 165900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230918 | 165800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230918 | 165700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230918 | 165600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230918 | 165500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230918 | 165400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230918 | 165300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230918 | 165200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230918 | 165100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230918 | 165000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230918 | 164900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230918 | 164800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 213 | 20230918 | 164700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230918 | 164600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230918 | 164500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230918 | 164400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230918 | 164300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230918 | 164200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230918 | 164100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230918 | 164000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230918 | 163900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230918 | 163800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230918 | 163700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230918 | 163600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230918 | 163500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230918 | 163400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230918 | 163300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230918 | 163200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230918 | 163100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230918 | 163000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230918 | 162900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230918 | 162800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230918 | 162700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230918 | 162600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230918 | 162500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230918 | 162400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230918 | 162300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230918 | 162200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230918 | 162100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230918 | 162000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230918 | 161900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230918 | 161800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 243 | 20230918 | 161700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230918 | 161600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230918 | 161500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230918 | 161400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230918 | 161300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230918 | 161200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230918 | 161100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230918 | 161000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230918 | 160900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230918 | 160800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230918 | 160700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230918 | 160600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230918 | 160500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230918 | 160400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230918 | 160300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230918 | 160200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230918 | 160100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230918 | 160000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230918 | 155900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230918 | 155800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230918 | 155700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230918 | 155600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230918 | 155500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230918 | 155400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230918 | 155300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230918 | 155200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230918 | 155100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230918 | 155000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230918 | 154900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230918 | 154800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 273 | 20230918 | 154700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230918 | 154600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230918 | 154500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230918 | 154400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230918 | 154300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230918 | 154200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230918 | 154100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230918 | 154000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230918 | 153900 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230918 | 153800 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230918 | 153700 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230918 | 153600 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230918 | 153500 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230918 | 153400 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230918 | 153300 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230918 | 153200 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230918 | 153100 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230918 | 153000 | 16689882115 | 2640 | 2640 | 2640 | 2640 | 87137 |
| 291 | 20230918 | 152900 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230918 | 152800 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230918 | 152700 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230918 | 152600 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230918 | 152500 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230918 | 152400 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230918 | 152300 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230918 | 152200 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230918 | 152100 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230918 | 152000 | 16459840435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230918 | 151900 | 16459840435 | 2650 | 2650 | 2650 | 2640 | 28932 |
| 302 | 20230918 | 151800 | 16383303195 | 2650 | 2650 | 2650 | 2635 | 40812 |
| 303 | 20230918 | 151700 | 16275365280 | 2655 | 2655 | 2655 | 2650 | 12838 |
| 304 | 20230918 | 151600 | 16241327675 | 2655 | 2655 | 2660 | 2650 | 18388 |
| 305 | 20230918 | 151500 | 16192521410 | 2660 | 2660 | 2665 | 2660 | 27681 |
| 306 | 20230918 | 151400 | 16118840560 | 2660 | 2675 | 2675 | 2655 | 48160 |
| 307 | 20230918 | 151300 | 15990520925 | 2675 | 2660 | 2675 | 2660 | 38786 |
| 308 | 20230918 | 151200 | 15887059820 | 2660 | 2665 | 2665 | 2655 | 12095 |
| 309 | 20230918 | 151100 | 15854884350 | 2660 | 2665 | 2665 | 2655 | 41067 |
| 310 | 20230918 | 151000 | 15745646960 | 2665 | 2655 | 2665 | 2650 | 27053 |
| 311 | 20230918 | 150900 | 15673745820 | 2655 | 2655 | 2655 | 2650 | 4774 |
| 312 | 20230918 | 150800 | 15661077795 | 2655 | 2645 | 2655 | 2640 | 21134 |
| 313 | 20230918 | 150700 | 15605107055 | 2640 | 2650 | 2650 | 2640 | 9025 |
| 314 | 20230918 | 150600 | 15581221160 | 2650 | 2650 | 2650 | 2645 | 8048 |
| 315 | 20230918 | 150500 | 15559926480 | 2650 | 2635 | 2650 | 2635 | 9802 |
| 316 | 20230918 | 150400 | 15533994445 | 2635 | 2640 | 2645 | 2635 | 10778 |
| 317 | 20230918 | 150300 | 15505535765 | 2635 | 2645 | 2645 | 2630 | 3892 |
| 318 | 20230918 | 150200 | 15495281725 | 2645 | 2635 | 2645 | 2635 | 7360 |
| 319 | 20230918 | 150100 | 15475855410 | 2635 | 2640 | 2640 | 2630 | 8101 |
| 320 | 20230918 | 150000 | 15454507315 | 2635 | 2645 | 2645 | 2635 | 9324 |
| 321 | 20230918 | 145900 | 15429892855 | 2645 | 2645 | 2645 | 2640 | 3126 |
| 322 | 20230918 | 145800 | 15421636720 | 2645 | 2650 | 2650 | 2635 | 18850 |
| 323 | 20230918 | 145700 | 15371869900 | 2650 | 2655 | 2660 | 2645 | 22192 |
| 324 | 20230918 | 145600 | 15313067935 | 2655 | 2650 | 2655 | 2650 | 9558 |
| 325 | 20230918 | 145500 | 15287718375 | 2650 | 2660 | 2660 | 2650 | 6184 |
| 326 | 20230918 | 145400 | 15271320570 | 2660 | 2665 | 2670 | 2650 | 20512 |
| 327 | 20230918 | 145300 | 15216754870 | 2665 | 2660 | 2665 | 2645 | 40956 |
| 328 | 20230918 | 145200 | 15107844360 | 2645 | 2665 | 2680 | 2645 | 106744 |
| 329 | 20230918 | 145100 | 14822974985 | 2665 | 2645 | 2665 | 2645 | 41944 |
| 330 | 20230918 | 145000 | 14711770460 | 2645 | 2620 | 2645 | 2620 | 16309 |
| 331 | 20230918 | 144900 | 14668820385 | 2630 | 2630 | 2630 | 2620 | 8219 |
| 332 | 20230918 | 144800 | 14647240520 | 2625 | 2630 | 2635 | 2620 | 12595 |
| 333 | 20230918 | 144700 | 14614194880 | 2620 | 2630 | 2635 | 2620 | 7331 |
| 334 | 20230918 | 144600 | 14594939785 | 2630 | 2640 | 2640 | 2625 | 9248 |
| 335 | 20230918 | 144500 | 14570618145 | 2640 | 2645 | 2645 | 2635 | 10692 |
| 336 | 20230918 | 144400 | 14542380630 | 2645 | 2645 | 2655 | 2635 | 36913 |
| 337 | 20230918 | 144300 | 14444641135 | 2640 | 2640 | 2640 | 2635 | 17011 |
| 338 | 20230918 | 144200 | 14399734665 | 2640 | 2635 | 2640 | 2630 | 13044 |
| 339 | 20230918 | 144100 | 14365327850 | 2635 | 2615 | 2635 | 2610 | 9122 |
| 340 | 20230918 | 144000 | 14341399770 | 2620 | 2620 | 2620 | 2605 | 16096 |
| 341 | 20230918 | 143900 | 14299347580 | 2605 | 2630 | 2630 | 2605 | 21775 |
| 342 | 20230918 | 143800 | 14242338520 | 2625 | 2620 | 2635 | 2620 | 7735 |
| 343 | 20230918 | 143700 | 14222025595 | 2625 | 2635 | 2645 | 2615 | 27956 |
| 344 | 20230918 | 143600 | 14148556415 | 2635 | 2645 | 2645 | 2635 | 24639 |
| 345 | 20230918 | 143500 | 14083452215 | 2645 | 2645 | 2645 | 2640 | 19579 |
| 346 | 20230918 | 143400 | 14031749940 | 2645 | 2645 | 2650 | 2635 | 34738 |
| 347 | 20230918 | 143300 | 13939931080 | 2645 | 2640 | 2660 | 2640 | 25138 |
| 348 | 20230918 | 143200 | 13873329310 | 2650 | 2640 | 2665 | 2625 | 114420 |
| 349 | 20230918 | 143100 | 13570340415 | 2640 | 2630 | 2645 | 2625 | 51436 |
| 350 | 20230918 | 143000 | 13434680615 | 2630 | 2620 | 2630 | 2615 | 41942 |
| 351 | 20230918 | 142900 | 13324640670 | 2620 | 2615 | 2620 | 2615 | 11121 |
| 352 | 20230918 | 142800 | 13295541260 | 2615 | 2610 | 2620 | 2600 | 32060 |
| 353 | 20230918 | 142700 | 13211771635 | 2610 | 2605 | 2610 | 2600 | 17707 |
| 354 | 20230918 | 142600 | 13165617075 | 2605 | 2600 | 2605 | 2595 | 8000 |
| 355 | 20230918 | 142500 | 13144828800 | 2600 | 2600 | 2600 | 2590 | 2537 |
| 356 | 20230918 | 142400 | 13138242145 | 2590 | 2600 | 2600 | 2590 | 14529 |
| 357 | 20230918 | 142300 | 13100573265 | 2600 | 2605 | 2605 | 2600 | 3299 |
| 358 | 20230918 | 142200 | 13091994775 | 2605 | 2605 | 2605 | 2600 | 9184 |
| 359 | 20230918 | 142100 | 13068080585 | 2605 | 2600 | 2605 | 2600 | 8830 |
| 360 | 20230918 | 142000 | 13045122465 | 2600 | 2595 | 2600 | 2590 | 1516 |
| 361 | 20230918 | 141900 | 13041189835 | 2590 | 2600 | 2600 | 2590 | 2593 |
| 362 | 20230918 | 141800 | 13034466670 | 2600 | 2595 | 2600 | 2595 | 575 |
| 363 | 20230918 | 141700 | 13032973195 | 2600 | 2600 | 2600 | 2595 | 1434 |
| 364 | 20230918 | 141600 | 13029247660 | 2600 | 2595 | 2600 | 2595 | 2847 |
| 365 | 20230918 | 141500 | 13021856090 | 2595 | 2605 | 2605 | 2595 | 3359 |
| 366 | 20230918 | 141400 | 13013138815 | 2605 | 2600 | 2605 | 2595 | 1953 |
| 367 | 20230918 | 141300 | 13008066835 | 2600 | 2605 | 2605 | 2595 | 1297 |
| 368 | 20230918 | 141200 | 13004691165 | 2605 | 2595 | 2605 | 2590 | 7008 |
| 369 | 20230918 | 141100 | 12986488715 | 2595 | 2600 | 2600 | 2590 | 13883 |
| 370 | 20230918 | 141000 | 12950519060 | 2600 | 2605 | 2605 | 2590 | 15738 |
| 371 | 20230918 | 140900 | 12909680485 | 2605 | 2605 | 2605 | 2600 | 3172 |
| 372 | 20230918 | 140800 | 12901425925 | 2605 | 2610 | 2610 | 2605 | 4517 |
| 373 | 20230918 | 140700 | 12889654900 | 2605 | 2605 | 2610 | 2600 | 10771 |
| 374 | 20230918 | 140600 | 12861588230 | 2605 | 2605 | 2605 | 2600 | 2105 |
| 375 | 20230918 | 140500 | 12856111845 | 2600 | 2605 | 2605 | 2595 | 5415 |
| 376 | 20230918 | 140400 | 12842037405 | 2605 | 2605 | 2605 | 2595 | 6697 |
| 377 | 20230918 | 140300 | 12824608025 | 2600 | 2605 | 2605 | 2600 | 4048 |
| 378 | 20230918 | 140200 | 12814072940 | 2605 | 2600 | 2605 | 2595 | 5140 |
| 379 | 20230918 | 140100 | 12800708105 | 2600 | 2605 | 2605 | 2600 | 7148 |
| 380 | 20230918 | 140000 | 12782110535 | 2605 | 2605 | 2610 | 2600 | 5771 |
| 381 | 20230918 | 135900 | 12767077495 | 2605 | 2610 | 2610 | 2600 | 5270 |
| 382 | 20230918 | 135800 | 12753356370 | 2600 | 2610 | 2610 | 2600 | 9115 |
| 383 | 20230918 | 135700 | 12729588880 | 2610 | 2595 | 2610 | 2585 | 65249 |
| 384 | 20230918 | 135600 | 12560100445 | 2590 | 2595 | 2595 | 2590 | 2623 |
| 385 | 20230918 | 135500 | 12553302745 | 2595 | 2595 | 2595 | 2590 | 2971 |
| 386 | 20230918 | 135400 | 12545593040 | 2590 | 2590 | 2595 | 2585 | 3182 |
| 387 | 20230918 | 135300 | 12537341595 | 2590 | 2590 | 2595 | 2590 | 13400 |
| 388 | 20230918 | 135200 | 12502629235 | 2590 | 2580 | 2590 | 2575 | 3158 |
| 389 | 20230918 | 135100 | 12494463965 | 2585 | 2575 | 2585 | 2570 | 16427 |
| 390 | 20230918 | 135000 | 12452150280 | 2570 | 2575 | 2575 | 2565 | 2799 |
| 391 | 20230918 | 134900 | 12444959860 | 2575 | 2580 | 2580 | 2565 | 2975 |
| 392 | 20230918 | 134800 | 12437319120 | 2575 | 2580 | 2580 | 2575 | 2857 |
| 393 | 20230918 | 134700 | 12429961955 | 2580 | 2570 | 2580 | 2570 | 1112 |
| 394 | 20230918 | 134600 | 12427098625 | 2575 | 2575 | 2580 | 2565 | 2464 |
| 395 | 20230918 | 134500 | 12420760940 | 2580 | 2580 | 2580 | 2575 | 284 |
| 396 | 20230918 | 134400 | 12420029220 | 2580 | 2575 | 2580 | 2575 | 866 |
| 397 | 20230918 | 134300 | 12417796295 | 2580 | 2575 | 2580 | 2575 | 2635 |
| 398 | 20230918 | 134200 | 12411007495 | 2575 | 2570 | 2580 | 2565 | 1542 |
| 399 | 20230918 | 134100 | 12407032070 | 2565 | 2570 | 2580 | 2565 | 2200 |
| 400 | 20230918 | 134000 | 12401375360 | 2570 | 2570 | 2575 | 2565 | 4756 |
| 401 | 20230918 | 133900 | 12389141765 | 2575 | 2580 | 2580 | 2570 | 318 |
| 402 | 20230918 | 133800 | 12388322915 | 2580 | 2575 | 2580 | 2575 | 1220 |
| 403 | 20230918 | 133700 | 12385181020 | 2570 | 2570 | 2575 | 2570 | 401 |
| 404 | 20230918 | 133600 | 12384148710 | 2575 | 2575 | 2585 | 2575 | 213 |
| 405 | 20230918 | 133500 | 12383599500 | 2585 | 2570 | 2585 | 2565 | 5352 |
| 406 | 20230918 | 133400 | 12369844275 | 2570 | 2590 | 2590 | 2570 | 7034 |
| 407 | 20230918 | 133300 | 12351707615 | 2580 | 2580 | 2590 | 2580 | 1637 |
| 408 | 20230918 | 133200 | 12347471550 | 2590 | 2590 | 2590 | 2585 | 3986 |
| 409 | 20230918 | 133100 | 12337162690 | 2590 | 2590 | 2590 | 2585 | 2252 |
| 410 | 20230918 | 133000 | 12331330035 | 2590 | 2590 | 2590 | 2590 | 556 |
| 411 | 20230918 | 132900 | 12329889995 | 2580 | 2585 | 2590 | 2580 | 4536 |
| 412 | 20230918 | 132800 | 12318147300 | 2590 | 2590 | 2590 | 2585 | 695 |
| 413 | 20230918 | 132700 | 12316347370 | 2580 | 2595 | 2595 | 2575 | 4003 |
| 414 | 20230918 | 132600 | 12306003435 | 2585 | 2595 | 2595 | 2585 | 3669 |
| 415 | 20230918 | 132500 | 12296511345 | 2595 | 2595 | 2595 | 2590 | 1829 |
| 416 | 20230918 | 132400 | 12291769925 | 2590 | 2595 | 2595 | 2590 | 2913 |
| 417 | 20230918 | 132300 | 12284215400 | 2590 | 2595 | 2595 | 2590 | 1572 |
| 418 | 20230918 | 132200 | 12280141505 | 2595 | 2595 | 2595 | 2590 | 1932 |
| 419 | 20230918 | 132100 | 12275127990 | 2595 | 2595 | 2595 | 2590 | 8974 |
| 420 | 20230918 | 132000 | 12251842280 | 2595 | 2585 | 2595 | 2585 | 9241 |
| 421 | 20230918 | 131900 | 12227919715 | 2590 | 2590 | 2590 | 2585 | 7606 |
| 422 | 20230918 | 131800 | 12208233310 | 2590 | 2590 | 2595 | 2585 | 11324 |
| 423 | 20230918 | 131700 | 12178858600 | 2590 | 2595 | 2595 | 2590 | 2581 |
| 424 | 20230918 | 131600 | 12172161185 | 2590 | 2595 | 2595 | 2590 | 952 |
| 425 | 20230918 | 131500 | 12169692130 | 2595 | 2595 | 2595 | 2590 | 1898 |
| 426 | 20230918 | 131400 | 12164769850 | 2595 | 2590 | 2595 | 2580 | 14423 |
| 427 | 20230918 | 131300 | 12127380330 | 2580 | 2585 | 2590 | 2580 | 992 |
| 428 | 20230918 | 131200 | 12124817210 | 2585 | 2575 | 2585 | 2565 | 8874 |
| 429 | 20230918 | 131100 | 12101991655 | 2580 | 2585 | 2585 | 2580 | 5501 |
| 430 | 20230918 | 131000 | 12087796150 | 2585 | 2580 | 2585 | 2580 | 801 |
| 431 | 20230918 | 130900 | 12085727685 | 2580 | 2580 | 2585 | 2580 | 1419 |
| 432 | 20230918 | 130800 | 12082063075 | 2580 | 2585 | 2585 | 2580 | 1970 |
| 433 | 20230918 | 130700 | 12076975820 | 2585 | 2590 | 2590 | 2580 | 124 |
| 434 | 20230918 | 130600 | 12076655075 | 2590 | 2590 | 2590 | 2585 | 2127 |
| 435 | 20230918 | 130500 | 12071154670 | 2585 | 2590 | 2590 | 2585 | 1098 |
| 436 | 20230918 | 130400 | 12068314865 | 2590 | 2590 | 2590 | 2580 | 5665 |
| 437 | 20230918 | 130300 | 12053659305 | 2590 | 2590 | 2590 | 2585 | 786 |
| 438 | 20230918 | 130200 | 12051624055 | 2585 | 2590 | 2590 | 2585 | 716 |
| 439 | 20230918 | 130100 | 12049769920 | 2590 | 2590 | 2590 | 2585 | 6562 |
| 440 | 20230918 | 130000 | 12032774630 | 2590 | 2590 | 2590 | 2585 | 5050 |
| 441 | 20230918 | 125900 | 12019695610 | 2590 | 2585 | 2590 | 2580 | 5466 |
| 442 | 20230918 | 125800 | 12005565005 | 2585 | 2585 | 2590 | 2585 | 2348 |
| 443 | 20230918 | 125700 | 11999492730 | 2590 | 2585 | 2590 | 2585 | 2918 |
| 444 | 20230918 | 125600 | 11991946325 | 2585 | 2580 | 2590 | 2575 | 12227 |
| 445 | 20230918 | 125500 | 11960376230 | 2580 | 2580 | 2580 | 2575 | 1698 |
| 446 | 20230918 | 125400 | 11955995870 | 2580 | 2580 | 2585 | 2575 | 5043 |
| 447 | 20230918 | 125300 | 11942985030 | 2585 | 2580 | 2585 | 2580 | 3168 |
| 448 | 20230918 | 125200 | 11934809390 | 2580 | 2580 | 2585 | 2580 | 622 |
| 449 | 20230918 | 125100 | 11933204500 | 2580 | 2585 | 2585 | 2580 | 3054 |
| 450 | 20230918 | 125000 | 11925315935 | 2575 | 2585 | 2585 | 2575 | 5924 |
| 451 | 20230918 | 124900 | 11910015225 | 2585 | 2570 | 2585 | 2570 | 13040 |
| 452 | 20230918 | 124800 | 11876358600 | 2575 | 2575 | 2580 | 2575 | 6542 |
| 453 | 20230918 | 124700 | 11859512945 | 2575 | 2565 | 2575 | 2565 | 3454 |
| 454 | 20230918 | 124600 | 11850636245 | 2565 | 2565 | 2570 | 2565 | 979 |
| 455 | 20230918 | 124500 | 11848121240 | 2570 | 2560 | 2570 | 2560 | 224 |
| 456 | 20230918 | 124400 | 11847545800 | 2560 | 2555 | 2560 | 2550 | 1010 |
| 457 | 20230918 | 124300 | 11844965110 | 2555 | 2555 | 2555 | 2550 | 1812 |
| 458 | 20230918 | 124200 | 11840335640 | 2555 | 2555 | 2555 | 2550 | 3510 |
| 459 | 20230918 | 124100 | 11831370090 | 2555 | 2565 | 2565 | 2550 | 3764 |
| 460 | 20230918 | 124000 | 11821749495 | 2565 | 2555 | 2565 | 2555 | 3624 |
| 461 | 20230918 | 123900 | 11812485685 | 2555 | 2550 | 2555 | 2545 | 2481 |
| 462 | 20230918 | 123800 | 11806160810 | 2550 | 2555 | 2555 | 2545 | 2892 |
| 463 | 20230918 | 123700 | 11798786545 | 2555 | 2550 | 2555 | 2550 | 278 |
| 464 | 20230918 | 123600 | 11798077255 | 2555 | 2545 | 2555 | 2535 | 887 |
| 465 | 20230918 | 123500 | 11795824505 | 2535 | 2540 | 2545 | 2535 | 7166 |
| 466 | 20230918 | 123400 | 11777624005 | 2540 | 2555 | 2555 | 2540 | 22159 |
| 467 | 20230918 | 123300 | 11721255885 | 2555 | 2565 | 2565 | 2550 | 8038 |
| 468 | 20230918 | 123200 | 11700752780 | 2565 | 2570 | 2570 | 2550 | 6648 |
| 469 | 20230918 | 123100 | 11683755505 | 2570 | 2570 | 2570 | 2560 | 1170 |
| 470 | 20230918 | 123000 | 11680751180 | 2565 | 2570 | 2570 | 2560 | 784 |
| 471 | 20230918 | 122900 | 11678740665 | 2565 | 2560 | 2570 | 2560 | 6212 |
| 472 | 20230918 | 122800 | 11662823860 | 2560 | 2560 | 2560 | 2555 | 3655 |
| 473 | 20230918 | 122700 | 11653470075 | 2560 | 2560 | 2560 | 2555 | 105 |
| 474 | 20230918 | 122600 | 11653201375 | 2560 | 2555 | 2560 | 2555 | 636 |
| 475 | 20230918 | 122500 | 11651574350 | 2555 | 2555 | 2560 | 2555 | 1188 |
| 476 | 20230918 | 122400 | 11648535700 | 2555 | 2560 | 2560 | 2550 | 11356 |
| 477 | 20230918 | 122300 | 11619537255 | 2560 | 2560 | 2560 | 2555 | 2046 |
| 478 | 20230918 | 122200 | 11614303925 | 2560 | 2560 | 2565 | 2560 | 1944 |
| 479 | 20230918 | 122100 | 11609325015 | 2560 | 2565 | 2565 | 2560 | 3906 |
| 480 | 20230918 | 122000 | 11599319155 | 2565 | 2565 | 2565 | 2560 | 2041 |
| 481 | 20230918 | 121900 | 11594093360 | 2565 | 2565 | 2565 | 2560 | 3277 |
| 482 | 20230918 | 121800 | 11585697700 | 2560 | 2565 | 2575 | 2560 | 1846 |
| 483 | 20230918 | 121700 | 11580967725 | 2580 | 2575 | 2580 | 2565 | 3455 |
| 484 | 20230918 | 121600 | 11572093825 | 2580 | 2570 | 2580 | 2565 | 3015 |
| 485 | 20230918 | 121500 | 11564347975 | 2575 | 2575 | 2575 | 2565 | 867 |
| 486 | 20230918 | 121400 | 11562120900 | 2575 | 2580 | 2580 | 2565 | 9863 |
| 487 | 20230918 | 121300 | 11536783625 | 2580 | 2585 | 2585 | 2575 | 91 |
| 488 | 20230918 | 121200 | 11536548560 | 2575 | 2580 | 2585 | 2575 | 934 |
| 489 | 20230918 | 121100 | 11534136085 | 2580 | 2585 | 2585 | 2580 | 93 |
| 490 | 20230918 | 121000 | 11533896140 | 2585 | 2575 | 2585 | 2575 | 3621 |
| 491 | 20230918 | 120900 | 11524553185 | 2575 | 2570 | 2580 | 2570 | 1057 |
| 492 | 20230918 | 120800 | 11521829685 | 2585 | 2575 | 2585 | 2570 | 5890 |
| 493 | 20230918 | 120700 | 11506671030 | 2575 | 2580 | 2580 | 2570 | 3620 |
| 494 | 20230918 | 120600 | 11497350370 | 2580 | 2585 | 2585 | 2570 | 4263 |
| 495 | 20230918 | 120500 | 11486373245 | 2585 | 2585 | 2585 | 2585 | 480 |
| 496 | 20230918 | 120400 | 11485132445 | 2585 | 2575 | 2585 | 2575 | 2910 |
| 497 | 20230918 | 120300 | 11477627930 | 2585 | 2590 | 2590 | 2575 | 6388 |
| 498 | 20230918 | 120200 | 11461156875 | 2580 | 2585 | 2585 | 2575 | 3470 |
| 499 | 20230918 | 120100 | 11452205465 | 2590 | 2590 | 2590 | 2585 | 443 |
| 500 | 20230918 | 120000 | 11451059670 | 2590 | 2590 | 2590 | 2585 | 1521 |
| 501 | 20230918 | 115900 | 11447121275 | 2590 | 2585 | 2590 | 2580 | 492 |
| 502 | 20230918 | 115800 | 11445850905 | 2585 | 2590 | 2590 | 2585 | 321 |
| 503 | 20230918 | 115700 | 11445019820 | 2590 | 2595 | 2595 | 2570 | 18847 |
| 504 | 20230918 | 115600 | 11396190330 | 2595 | 2590 | 2595 | 2585 | 4231 |
| 505 | 20230918 | 115500 | 11385245660 | 2595 | 2590 | 2595 | 2570 | 9696 |
| 506 | 20230918 | 115400 | 11360244790 | 2590 | 2595 | 2595 | 2585 | 5250 |
| 507 | 20230918 | 115300 | 11346646720 | 2595 | 2595 | 2595 | 2590 | 4323 |
| 508 | 20230918 | 115200 | 11335430790 | 2590 | 2590 | 2595 | 2590 | 5693 |
| 509 | 20230918 | 115100 | 11320674255 | 2590 | 2590 | 2590 | 2585 | 1590 |
| 510 | 20230918 | 115000 | 11316557325 | 2590 | 2590 | 2590 | 2580 | 3565 |
| 511 | 20230918 | 114900 | 11307342925 | 2590 | 2595 | 2595 | 2585 | 4126 |
| 512 | 20230918 | 114800 | 11296651040 | 2595 | 2595 | 2595 | 2585 | 5586 |
| 513 | 20230918 | 114700 | 11282166250 | 2595 | 2590 | 2595 | 2585 | 7354 |
| 514 | 20230918 | 114600 | 11263098115 | 2590 | 2580 | 2595 | 2580 | 22087 |
| 515 | 20230918 | 114500 | 11205994535 | 2575 | 2575 | 2580 | 2570 | 1969 |
| 516 | 20230918 | 114400 | 11200923715 | 2580 | 2575 | 2580 | 2575 | 704 |
| 517 | 20230918 | 114300 | 11199107895 | 2580 | 2575 | 2580 | 2575 | 1493 |
| 518 | 20230918 | 114200 | 11195260790 | 2570 | 2580 | 2580 | 2570 | 1870 |
| 519 | 20230918 | 114100 | 11190450255 | 2580 | 2575 | 2580 | 2575 | 1338 |
| 520 | 20230918 | 114000 | 11187003715 | 2575 | 2580 | 2580 | 2575 | 3613 |
| 521 | 20230918 | 113900 | 11177687140 | 2580 | 2570 | 2580 | 2570 | 870 |
| 522 | 20230918 | 113800 | 11175448290 | 2570 | 2580 | 2580 | 2570 | 2396 |
| 523 | 20230918 | 113700 | 11169279025 | 2580 | 2580 | 2585 | 2575 | 5148 |
| 524 | 20230918 | 113600 | 11156004255 | 2580 | 2565 | 2580 | 2565 | 10058 |
| 525 | 20230918 | 113500 | 11130144640 | 2565 | 2565 | 2565 | 2550 | 9707 |
| 526 | 20230918 | 113400 | 11105340125 | 2570 | 2555 | 2570 | 2555 | 5561 |
| 527 | 20230918 | 113300 | 11091096770 | 2555 | 2560 | 2560 | 2550 | 1330 |
| 528 | 20230918 | 113200 | 11087700285 | 2560 | 2575 | 2580 | 2535 | 38183 |
| 529 | 20230918 | 113100 | 10990291855 | 2580 | 2570 | 2580 | 2565 | 8235 |
| 530 | 20230918 | 113000 | 10969102380 | 2570 | 2570 | 2570 | 2565 | 6763 |
| 531 | 20230918 | 112900 | 10951724795 | 2570 | 2565 | 2570 | 2560 | 3690 |
| 532 | 20230918 | 112800 | 10942249465 | 2570 | 2560 | 2570 | 2560 | 3904 |
| 533 | 20230918 | 112700 | 10932237125 | 2560 | 2555 | 2560 | 2550 | 8323 |
| 534 | 20230918 | 112600 | 10910952525 | 2550 | 2555 | 2560 | 2550 | 2632 |
| 535 | 20230918 | 112500 | 10904233370 | 2560 | 2545 | 2560 | 2545 | 18150 |
| 536 | 20230918 | 112400 | 10857952970 | 2545 | 2545 | 2550 | 2540 | 4935 |
| 537 | 20230918 | 112300 | 10845393105 | 2550 | 2555 | 2555 | 2545 | 3811 |
| 538 | 20230918 | 112200 | 10835690190 | 2550 | 2560 | 2560 | 2550 | 1277 |
| 539 | 20230918 | 112100 | 10832429480 | 2560 | 2560 | 2560 | 2555 | 8276 |
| 540 | 20230918 | 112000 | 10811283185 | 2560 | 2560 | 2560 | 2550 | 8455 |
| 541 | 20230918 | 111900 | 10789680900 | 2560 | 2555 | 2565 | 2550 | 9343 |
| 542 | 20230918 | 111800 | 10765775880 | 2555 | 2560 | 2565 | 2555 | 1987 |
| 543 | 20230918 | 111700 | 10760691740 | 2560 | 2565 | 2565 | 2555 | 1746 |
| 544 | 20230918 | 111600 | 10756222185 | 2560 | 2565 | 2565 | 2560 | 7096 |
| 545 | 20230918 | 111500 | 10738038405 | 2565 | 2555 | 2565 | 2555 | 5839 |
| 546 | 20230918 | 111400 | 10723087555 | 2560 | 2560 | 2565 | 2555 | 6505 |
| 547 | 20230918 | 111300 | 10706442290 | 2560 | 2560 | 2565 | 2555 | 4645 |
| 548 | 20230918 | 111200 | 10694551830 | 2555 | 2545 | 2555 | 2545 | 5355 |
| 549 | 20230918 | 111100 | 10680904085 | 2545 | 2540 | 2550 | 2535 | 4178 |
| 550 | 20230918 | 111000 | 10670265930 | 2535 | 2535 | 2545 | 2535 | 9744 |
| 551 | 20230918 | 110900 | 10645549280 | 2535 | 2550 | 2560 | 2520 | 67708 |
| 552 | 20230918 | 110800 | 10474121645 | 2545 | 2560 | 2565 | 2545 | 3450 |
| 553 | 20230918 | 110700 | 10465311985 | 2555 | 2565 | 2565 | 2540 | 31807 |
| 554 | 20230918 | 110600 | 10384122330 | 2565 | 2570 | 2575 | 2565 | 4170 |
| 555 | 20230918 | 110500 | 10373406005 | 2570 | 2575 | 2580 | 2570 | 2502 |
| 556 | 20230918 | 110400 | 10366963515 | 2575 | 2575 | 2575 | 2570 | 2504 |
| 557 | 20230918 | 110300 | 10360527115 | 2570 | 2575 | 2575 | 2565 | 9846 |
| 558 | 20230918 | 110200 | 10335221135 | 2575 | 2575 | 2575 | 2570 | 1237 |
| 559 | 20230918 | 110100 | 10332036630 | 2570 | 2570 | 2575 | 2570 | 3458 |
| 560 | 20230918 | 110000 | 10323147950 | 2570 | 2570 | 2570 | 2565 | 3984 |
| 561 | 20230918 | 105900 | 10312911320 | 2570 | 2565 | 2570 | 2560 | 3580 |
| 562 | 20230918 | 105800 | 10303728190 | 2565 | 2555 | 2570 | 2555 | 2993 |
| 563 | 20230918 | 105700 | 10296051050 | 2555 | 2555 | 2565 | 2555 | 6553 |
| 564 | 20230918 | 105600 | 10279271985 | 2555 | 2545 | 2560 | 2545 | 13936 |
| 565 | 20230918 | 105500 | 10243720990 | 2545 | 2540 | 2550 | 2540 | 3937 |
| 566 | 20230918 | 105400 | 10233718555 | 2540 | 2545 | 2550 | 2535 | 17436 |
| 567 | 20230918 | 105300 | 10189417595 | 2545 | 2555 | 2555 | 2545 | 31613 |
| 568 | 20230918 | 105200 | 10108808150 | 2555 | 2550 | 2555 | 2550 | 5862 |
| 569 | 20230918 | 105100 | 10093843370 | 2550 | 2555 | 2560 | 2550 | 13574 |
| 570 | 20230918 | 105000 | 10059190135 | 2555 | 2575 | 2575 | 2555 | 20500 |
| 571 | 20230918 | 104900 | 10006729540 | 2575 | 2575 | 2580 | 2565 | 9876 |
| 572 | 20230918 | 104800 | 9981339070 | 2580 | 2575 | 2580 | 2575 | 3993 |
| 573 | 20230918 | 104700 | 9971057010 | 2580 | 2585 | 2585 | 2575 | 8851 |
| 574 | 20230918 | 104600 | 9948234145 | 2580 | 2590 | 2595 | 2575 | 46900 |
| 575 | 20230918 | 104500 | 9826982215 | 2595 | 2595 | 2595 | 2585 | 9293 |
| 576 | 20230918 | 104400 | 9802897595 | 2590 | 2580 | 2595 | 2580 | 10530 |
| 577 | 20230918 | 104300 | 9775620435 | 2585 | 2585 | 2585 | 2580 | 5370 |
| 578 | 20230918 | 104200 | 9761752740 | 2585 | 2580 | 2585 | 2575 | 8581 |
| 579 | 20230918 | 104100 | 9739635305 | 2580 | 2575 | 2580 | 2575 | 4159 |
| 580 | 20230918 | 104000 | 9728906650 | 2575 | 2575 | 2580 | 2570 | 5276 |
| 581 | 20230918 | 103900 | 9715320180 | 2575 | 2565 | 2580 | 2565 | 2777 |
| 582 | 20230918 | 103800 | 9708177880 | 2565 | 2580 | 2580 | 2565 | 5290 |
| 583 | 20230918 | 103700 | 9694581840 | 2575 | 2570 | 2580 | 2570 | 13757 |
| 584 | 20230918 | 103600 | 9659138920 | 2570 | 2570 | 2575 | 2570 | 7734 |
| 585 | 20230918 | 103500 | 9639246790 | 2575 | 2555 | 2575 | 2555 | 20568 |
| 586 | 20230918 | 103400 | 9586565595 | 2555 | 2565 | 2570 | 2555 | 19696 |
| 587 | 20230918 | 103300 | 9536122215 | 2570 | 2570 | 2575 | 2565 | 6356 |
| 588 | 20230918 | 103200 | 9519800255 | 2570 | 2570 | 2575 | 2565 | 21224 |
| 589 | 20230918 | 103100 | 9465303245 | 2570 | 2585 | 2585 | 2565 | 50243 |
| 590 | 20230918 | 103000 | 9336203580 | 2585 | 2585 | 2585 | 2570 | 21025 |
| 591 | 20230918 | 102900 | 9282023485 | 2585 | 2580 | 2585 | 2570 | 13033 |
| 592 | 20230918 | 102800 | 9248383675 | 2570 | 2600 | 2600 | 2570 | 47943 |
| 593 | 20230918 | 102700 | 9124584575 | 2595 | 2610 | 2615 | 2595 | 10613 |
| 594 | 20230918 | 102600 | 9096948020 | 2615 | 2600 | 2615 | 2600 | 7135 |
| 595 | 20230918 | 102500 | 9078362800 | 2600 | 2600 | 2610 | 2595 | 16627 |
| 596 | 20230918 | 102400 | 9035072220 | 2600 | 2600 | 2610 | 2595 | 18847 |
| 597 | 20230918 | 102300 | 8986044215 | 2600 | 2625 | 2625 | 2585 | 66182 |
| 598 | 20230918 | 102200 | 8813841950 | 2625 | 2625 | 2630 | 2615 | 17359 |
| 599 | 20230918 | 102100 | 8768333020 | 2625 | 2625 | 2635 | 2620 | 20576 |
| 600 | 20230918 | 102000 | 8714299185 | 2625 | 2635 | 2645 | 2625 | 34240 |
| 601 | 20230918 | 101900 | 8624088130 | 2630 | 2620 | 2635 | 2615 | 26994 |
| 602 | 20230918 | 101800 | 8553318930 | 2620 | 2665 | 2670 | 2615 | 72477 |
| 603 | 20230918 | 101700 | 8362302920 | 2665 | 2660 | 2665 | 2635 | 189865 |
| 604 | 20230918 | 101600 | 7858345645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 605 | 20230918 | 101500 | 7858345645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 606 | 20230918 | 101400 | 7858345645 | 2650 | 2640 | 2650 | 2630 | 101440 |
| 607 | 20230918 | 101300 | 7589921345 | 2630 | 2650 | 2650 | 2625 | 133908 |
| 608 | 20230918 | 101200 | 7236542975 | 2650 | 2590 | 2650 | 2590 | 163326 |
| 609 | 20230918 | 101100 | 6807129455 | 2585 | 2585 | 2590 | 2575 | 10333 |
| 610 | 20230918 | 101000 | 6780446140 | 2590 | 2585 | 2590 | 2580 | 7319 |
| 611 | 20230918 | 100900 | 6761534795 | 2590 | 2585 | 2595 | 2585 | 8085 |
| 612 | 20230918 | 100800 | 6740578335 | 2590 | 2580 | 2595 | 2575 | 22411 |
| 613 | 20230918 | 100700 | 6682588545 | 2580 | 2575 | 2580 | 2570 | 5391 |
| 614 | 20230918 | 100600 | 6668719675 | 2575 | 2570 | 2575 | 2565 | 14122 |
| 615 | 20230918 | 100500 | 6632428170 | 2575 | 2565 | 2575 | 2565 | 14936 |
| 616 | 20230918 | 100400 | 6594075995 | 2570 | 2550 | 2570 | 2545 | 17163 |
| 617 | 20230918 | 100300 | 6550143875 | 2555 | 2575 | 2580 | 2540 | 72365 |
| 618 | 20230918 | 100200 | 6365135410 | 2570 | 2595 | 2595 | 2570 | 33145 |
| 619 | 20230918 | 100100 | 6279644525 | 2590 | 2605 | 2605 | 2590 | 27267 |
| 620 | 20230918 | 100000 | 6208839080 | 2610 | 2595 | 2615 | 2595 | 5842 |
| 621 | 20230918 | 095900 | 6193644835 | 2595 | 2600 | 2605 | 2595 | 7751 |
| 622 | 20230918 | 095800 | 6173490005 | 2595 | 2600 | 2610 | 2590 | 18885 |
| 623 | 20230918 | 095700 | 6124507925 | 2610 | 2610 | 2615 | 2595 | 16392 |
| 624 | 20230918 | 095600 | 6081831565 | 2605 | 2605 | 2615 | 2590 | 27272 |
| 625 | 20230918 | 095500 | 6010944975 | 2610 | 2610 | 2620 | 2605 | 23453 |
| 626 | 20230918 | 095400 | 5949699810 | 2605 | 2635 | 2635 | 2605 | 48083 |
| 627 | 20230918 | 095300 | 5823757315 | 2635 | 2640 | 2640 | 2630 | 69637 |
| 628 | 20230918 | 095200 | 5640325590 | 2640 | 2640 | 2650 | 2630 | 80399 |
| 629 | 20230918 | 095100 | 5427843430 | 2645 | 2640 | 2645 | 2630 | 40571 |
| 630 | 20230918 | 095000 | 5320750210 | 2640 | 2615 | 2640 | 2615 | 48710 |
| 631 | 20230918 | 094900 | 5192616980 | 2615 | 2610 | 2620 | 2610 | 19353 |
| 632 | 20230918 | 094800 | 5141955470 | 2615 | 2635 | 2635 | 2605 | 69160 |
| 633 | 20230918 | 094700 | 4960828700 | 2625 | 2595 | 2640 | 2595 | 120429 |
| 634 | 20230918 | 094600 | 4645268260 | 2600 | 2570 | 2600 | 2570 | 22930 |
| 635 | 20230918 | 094500 | 4586042920 | 2570 | 2565 | 2580 | 2560 | 13298 |
| 636 | 20230918 | 094400 | 4551930545 | 2565 | 2580 | 2585 | 2565 | 40053 |
| 637 | 20230918 | 094300 | 4448873450 | 2580 | 2585 | 2595 | 2580 | 14957 |
| 638 | 20230918 | 094200 | 4410199650 | 2585 | 2595 | 2600 | 2585 | 7646 |
| 639 | 20230918 | 094100 | 4390398835 | 2600 | 2605 | 2610 | 2590 | 21814 |
| 640 | 20230918 | 094000 | 4333680750 | 2605 | 2585 | 2615 | 2580 | 55753 |
| 641 | 20230918 | 093900 | 4188752360 | 2580 | 2585 | 2585 | 2580 | 13568 |
| 642 | 20230918 | 093800 | 4153700205 | 2585 | 2595 | 2600 | 2580 | 30163 |
| 643 | 20230918 | 093700 | 4075608150 | 2595 | 2610 | 2615 | 2590 | 39791 |
| 644 | 20230918 | 093600 | 3972141490 | 2600 | 2585 | 2615 | 2580 | 41769 |
| 645 | 20230918 | 093500 | 3863512590 | 2585 | 2610 | 2615 | 2570 | 51961 |
| 646 | 20230918 | 093400 | 3729259565 | 2610 | 2615 | 2625 | 2600 | 132697 |
| 647 | 20230918 | 093300 | 3382092035 | 2610 | 2600 | 2620 | 2600 | 122491 |
| 648 | 20230918 | 093200 | 3062009825 | 2600 | 2590 | 2610 | 2575 | 166406 |
| 649 | 20230918 | 093100 | 2629679750 | 2590 | 2580 | 2595 | 2565 | 141308 |
| 650 | 20230918 | 093000 | 2264055375 | 2590 | 2525 | 2590 | 2520 | 153752 |
| 651 | 20230918 | 092900 | 1869244615 | 2520 | 2525 | 2530 | 2515 | 1888 |
| 652 | 20230918 | 092800 | 1864476420 | 2525 | 2515 | 2530 | 2515 | 9268 |
| 653 | 20230918 | 092700 | 1841102425 | 2515 | 2510 | 2515 | 2500 | 30705 |
| 654 | 20230918 | 092600 | 1764230380 | 2510 | 2515 | 2525 | 2505 | 22535 |
| 655 | 20230918 | 092500 | 1707652485 | 2520 | 2520 | 2525 | 2515 | 5105 |
| 656 | 20230918 | 092400 | 1694778520 | 2525 | 2520 | 2525 | 2520 | 5015 |
| 657 | 20230918 | 092300 | 1682125945 | 2525 | 2520 | 2525 | 2515 | 6465 |
| 658 | 20230918 | 092200 | 1665845255 | 2520 | 2520 | 2525 | 2515 | 24059 |
| 659 | 20230918 | 092100 | 1605215180 | 2525 | 2540 | 2540 | 2525 | 7952 |
| 660 | 20230918 | 092000 | 1585110060 | 2540 | 2530 | 2540 | 2520 | 16078 |
| 661 | 20230918 | 091900 | 1544458590 | 2530 | 2535 | 2540 | 2530 | 15304 |
| 662 | 20230918 | 091800 | 1505671635 | 2540 | 2540 | 2545 | 2530 | 14965 |
| 663 | 20230918 | 091700 | 1467718805 | 2540 | 2560 | 2565 | 2540 | 49625 |
| 664 | 20230918 | 091600 | 1341177565 | 2560 | 2535 | 2560 | 2530 | 49788 |
| 665 | 20230918 | 091500 | 1214381600 | 2530 | 2520 | 2535 | 2520 | 10835 |
| 666 | 20230918 | 091400 | 1187030235 | 2520 | 2520 | 2525 | 2515 | 21821 |
| 667 | 20230918 | 091300 | 1132089765 | 2520 | 2535 | 2535 | 2515 | 23069 |
| 668 | 20230918 | 091200 | 1073939145 | 2535 | 2545 | 2545 | 2535 | 25783 |
| 669 | 20230918 | 091100 | 1008474920 | 2540 | 2505 | 2550 | 2505 | 76483 |
| 670 | 20230918 | 091000 | 814535535 | 2505 | 2490 | 2505 | 2485 | 41363 |
| 671 | 20230918 | 090900 | 711256545 | 2490 | 2495 | 2495 | 2490 | 13392 |
| 672 | 20230918 | 090800 | 677903895 | 2490 | 2500 | 2500 | 2490 | 3749 |
| 673 | 20230918 | 090700 | 668550020 | 2490 | 2495 | 2500 | 2485 | 13826 |
| 674 | 20230918 | 090600 | 634052615 | 2490 | 2480 | 2490 | 2470 | 29088 |
| 675 | 20230918 | 090500 | 561929505 | 2480 | 2495 | 2500 | 2480 | 28493 |
| 676 | 20230918 | 090400 | 490820585 | 2500 | 2505 | 2505 | 2485 | 16075 |
| 677 | 20230918 | 090300 | 450782845 | 2505 | 2535 | 2535 | 2495 | 38963 |
| 678 | 20230918 | 090200 | 352868675 | 2535 | 2465 | 2545 | 2465 | 112059 |
| 679 | 20230918 | 090100 | 71497660 | 2470 | 2445 | 2470 | 2435 | 15467 |
| 680 | 20230918 | 090000 | 33648450 | 2445 | 2410 | 2450 | 2410 | 13644 |