38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 3 | 20240905 | 204000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240905 | 203900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240905 | 203800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240905 | 203700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240905 | 203600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240905 | 203500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240905 | 203400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240905 | 203300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240905 | 203200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240905 | 203100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240905 | 203000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240905 | 202900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240905 | 202800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240905 | 202700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240905 | 202600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240905 | 202500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240905 | 202400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240905 | 202300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240905 | 202200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240905 | 202100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240905 | 202000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240905 | 201900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240905 | 201800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240905 | 201700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240905 | 201600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240905 | 201500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240905 | 201400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240905 | 201300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240905 | 201200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240905 | 201100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 33 | 20240905 | 201000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240905 | 200900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240905 | 200800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240905 | 200700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240905 | 200600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240905 | 200500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240905 | 200400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240905 | 200300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240905 | 200200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240905 | 200100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240905 | 200000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240905 | 195900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240905 | 195800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240905 | 195700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240905 | 195600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240905 | 195500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240905 | 195400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240905 | 195300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240905 | 195200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240905 | 195100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240905 | 195000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240905 | 194900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240905 | 194800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240905 | 194700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240905 | 194600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240905 | 194500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240905 | 194400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240905 | 194300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240905 | 194200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240905 | 194100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 63 | 20240905 | 194000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240905 | 193900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240905 | 193800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240905 | 193700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240905 | 193600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240905 | 193500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240905 | 193400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240905 | 193300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240905 | 193200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240905 | 193100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240905 | 193000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240905 | 192900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240905 | 192800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240905 | 192700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240905 | 192600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240905 | 192500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240905 | 192400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240905 | 192300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240905 | 192200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240905 | 192100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240905 | 192000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240905 | 191900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240905 | 191800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240905 | 191700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240905 | 191600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240905 | 191500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240905 | 191400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240905 | 191300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240905 | 191200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240905 | 191100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 93 | 20240905 | 191000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240905 | 190900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240905 | 190800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240905 | 190700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240905 | 190600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240905 | 190500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240905 | 190400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240905 | 190300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240905 | 190200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240905 | 190100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240905 | 190000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240905 | 185900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240905 | 185800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240905 | 185700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240905 | 185600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240905 | 185500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240905 | 185400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240905 | 185300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240905 | 185200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240905 | 185100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240905 | 185000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240905 | 184900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240905 | 184800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240905 | 184700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240905 | 184600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240905 | 184500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240905 | 184400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240905 | 184300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240905 | 184200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240905 | 184100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 123 | 20240905 | 184000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240905 | 183900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240905 | 183800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240905 | 183700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240905 | 183600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240905 | 183500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240905 | 183400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240905 | 183300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240905 | 183200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240905 | 183100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240905 | 183000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240905 | 182900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240905 | 182800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240905 | 182700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240905 | 182600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240905 | 182500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240905 | 182400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240905 | 182300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240905 | 182200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240905 | 182100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240905 | 182000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240905 | 181900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240905 | 181800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240905 | 181700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240905 | 181600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240905 | 181500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240905 | 181400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240905 | 181300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240905 | 181200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240905 | 181100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 153 | 20240905 | 181000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240905 | 180900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240905 | 180800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240905 | 180700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240905 | 180600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240905 | 180500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240905 | 180400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240905 | 180300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240905 | 180200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240905 | 180100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240905 | 180000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240905 | 175900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240905 | 175800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240905 | 175700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240905 | 175600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240905 | 175500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240905 | 175400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240905 | 175300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240905 | 175200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240905 | 175100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240905 | 175000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240905 | 174900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240905 | 174800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240905 | 174700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240905 | 174600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240905 | 174500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240905 | 174400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240905 | 174300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240905 | 174200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240905 | 174100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 183 | 20240905 | 174000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240905 | 173900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240905 | 173800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240905 | 173700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240905 | 173600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240905 | 173500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240905 | 173400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240905 | 173300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240905 | 173200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240905 | 173100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240905 | 173000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240905 | 172900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240905 | 172800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240905 | 172700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240905 | 172600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240905 | 172500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240905 | 172400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240905 | 172300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240905 | 172200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240905 | 172100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240905 | 172000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240905 | 171900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240905 | 171800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240905 | 171700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240905 | 171600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240905 | 171500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240905 | 171400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240905 | 171300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240905 | 171200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240905 | 171100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 213 | 20240905 | 171000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240905 | 170900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240905 | 170800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240905 | 170700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240905 | 170600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240905 | 170500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240905 | 170400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240905 | 170300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240905 | 170200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240905 | 170100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240905 | 170000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240905 | 165900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240905 | 165800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240905 | 165700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240905 | 165600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240905 | 165500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240905 | 165400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240905 | 165300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240905 | 165200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240905 | 165100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240905 | 165000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240905 | 164900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240905 | 164800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240905 | 164700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240905 | 164600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240905 | 164500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240905 | 164400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240905 | 164300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240905 | 164200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240905 | 164100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 243 | 20240905 | 164000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240905 | 163900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240905 | 163800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240905 | 163700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240905 | 163600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240905 | 163500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240905 | 163400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240905 | 163300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240905 | 163200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240905 | 163100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240905 | 163000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240905 | 162900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240905 | 162800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240905 | 162700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240905 | 162600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240905 | 162500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240905 | 162400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240905 | 162300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240905 | 162200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240905 | 162100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240905 | 162000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240905 | 161900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240905 | 161800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240905 | 161700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240905 | 161600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240905 | 161500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240905 | 161400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240905 | 161300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240905 | 161200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240905 | 161100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 273 | 20240905 | 161000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240905 | 160900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240905 | 160800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240905 | 160700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240905 | 160600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240905 | 160500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240905 | 160400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240905 | 160300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240905 | 160200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240905 | 160100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240905 | 160000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240905 | 155900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240905 | 155800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240905 | 155700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240905 | 155600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240905 | 155500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240905 | 155400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240905 | 155300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240905 | 155200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240905 | 155100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240905 | 155000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240905 | 154900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240905 | 154800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240905 | 154700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240905 | 154600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240905 | 154500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240905 | 154400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240905 | 154300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240905 | 154200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240905 | 154100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 303 | 20240905 | 154000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240905 | 153900 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240905 | 153800 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240905 | 153700 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240905 | 153600 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240905 | 153500 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20240905 | 153400 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20240905 | 153300 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240905 | 153200 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20240905 | 153100 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20240905 | 153000 | 10164959620 | 15510 | 15510 | 15510 | 15510 | 1772 |
| 314 | 20240905 | 152900 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240905 | 152800 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20240905 | 152700 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240905 | 152600 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240905 | 152500 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240905 | 152400 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240905 | 152300 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240905 | 152200 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240905 | 152100 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240905 | 152000 | 10137475900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240905 | 151900 | 10137475900 | 15310 | 15380 | 15400 | 15300 | 2674 |
| 325 | 20240905 | 151800 | 10096423990 | 15400 | 15440 | 15450 | 15380 | 798 |
| 326 | 20240905 | 151700 | 10084129390 | 15450 | 15460 | 15490 | 15430 | 1325 |
| 327 | 20240905 | 151600 | 10063646260 | 15490 | 15430 | 15500 | 15430 | 1704 |
| 328 | 20240905 | 151500 | 10037320110 | 15430 | 15370 | 15430 | 15370 | 1103 |
| 329 | 20240905 | 151400 | 10020337730 | 15360 | 15410 | 15410 | 15360 | 1898 |
| 330 | 20240905 | 151300 | 9991127560 | 15430 | 15410 | 15430 | 15360 | 1355 |
| 331 | 20240905 | 151200 | 9970260570 | 15410 | 15470 | 15470 | 15400 | 5684 |
| 332 | 20240905 | 151100 | 9882510970 | 15470 | 15490 | 15490 | 15470 | 873 |
| 333 | 20240905 | 151000 | 9869000240 | 15500 | 15500 | 15510 | 15500 | 532 |
| 334 | 20240905 | 150900 | 9860750370 | 15520 | 15480 | 15530 | 15480 | 271 |
| 335 | 20240905 | 150800 | 9856543350 | 15540 | 15480 | 15540 | 15440 | 1092 |
| 336 | 20240905 | 150700 | 9839667820 | 15480 | 15440 | 15480 | 15440 | 1706 |
| 337 | 20240905 | 150600 | 9813295190 | 15440 | 15540 | 15540 | 15420 | 4114 |
| 338 | 20240905 | 150500 | 9749556250 | 15560 | 15540 | 15560 | 15530 | 1661 |
| 339 | 20240905 | 150400 | 9723755340 | 15530 | 15550 | 15550 | 15530 | 2247 |
| 340 | 20240905 | 150300 | 9688843140 | 15590 | 15550 | 15590 | 15530 | 5210 |
| 341 | 20240905 | 150200 | 9607834300 | 15550 | 15570 | 15570 | 15540 | 2005 |
| 342 | 20240905 | 150100 | 9576650700 | 15560 | 15570 | 15570 | 15560 | 1270 |
| 343 | 20240905 | 150000 | 9556886520 | 15580 | 15600 | 15600 | 15580 | 933 |
| 344 | 20240905 | 145900 | 9542335420 | 15610 | 15650 | 15650 | 15600 | 2116 |
| 345 | 20240905 | 145800 | 9509297710 | 15640 | 15720 | 15720 | 15640 | 397 |
| 346 | 20240905 | 145700 | 9503080820 | 15620 | 15620 | 15740 | 15620 | 1691 |
| 347 | 20240905 | 145600 | 9476643290 | 15610 | 15640 | 15640 | 15610 | 172 |
| 348 | 20240905 | 145500 | 9473956760 | 15640 | 15730 | 15730 | 15640 | 1754 |
| 349 | 20240905 | 145400 | 9446475500 | 15730 | 15720 | 15730 | 15710 | 1372 |
| 350 | 20240905 | 145300 | 9424906890 | 15640 | 15560 | 15730 | 15560 | 4348 |
| 351 | 20240905 | 145200 | 9356931080 | 15550 | 15510 | 15550 | 15510 | 1121 |
| 352 | 20240905 | 145100 | 9339513010 | 15500 | 15500 | 15510 | 15500 | 1645 |
| 353 | 20240905 | 145000 | 9314014820 | 15500 | 15500 | 15510 | 15500 | 806 |
| 354 | 20240905 | 144900 | 9301518410 | 15500 | 15500 | 15500 | 15500 | 406 |
| 355 | 20240905 | 144800 | 9295225410 | 15530 | 15520 | 15530 | 15490 | 3584 |
| 356 | 20240905 | 144700 | 9239608910 | 15530 | 15560 | 15570 | 15530 | 1194 |
| 357 | 20240905 | 144600 | 9221037710 | 15580 | 15590 | 15600 | 15560 | 1408 |
| 358 | 20240905 | 144500 | 9199093960 | 15580 | 15600 | 15600 | 15580 | 446 |
| 359 | 20240905 | 144400 | 9192141310 | 15580 | 15550 | 15580 | 15550 | 426 |
| 360 | 20240905 | 144300 | 9185512080 | 15550 | 15580 | 15580 | 15550 | 363 |
| 361 | 20240905 | 144200 | 9179865470 | 15530 | 15590 | 15590 | 15530 | 1147 |
| 362 | 20240905 | 144100 | 9162016500 | 15520 | 15530 | 15530 | 15520 | 1892 |
| 363 | 20240905 | 144000 | 9132636240 | 15540 | 15620 | 15620 | 15540 | 3258 |
| 364 | 20240905 | 143900 | 9081885640 | 15620 | 15630 | 15640 | 15610 | 1642 |
| 365 | 20240905 | 143800 | 9056214100 | 15630 | 15630 | 15630 | 15630 | 262 |
| 366 | 20240905 | 143700 | 9052119040 | 15630 | 15640 | 15640 | 15630 | 1115 |
| 367 | 20240905 | 143600 | 9034689840 | 15690 | 15690 | 15690 | 15690 | 720 |
| 368 | 20240905 | 143500 | 9023393040 | 15690 | 15690 | 15700 | 15690 | 774 |
| 369 | 20240905 | 143400 | 9011248660 | 15690 | 15600 | 15690 | 15600 | 2878 |
| 370 | 20240905 | 143300 | 8966170960 | 15590 | 15600 | 15600 | 15590 | 440 |
| 371 | 20240905 | 143200 | 8959310820 | 15580 | 15600 | 15600 | 15580 | 2624 |
| 372 | 20240905 | 143100 | 8918398820 | 15600 | 15600 | 15600 | 15600 | 284 |
| 373 | 20240905 | 143000 | 8913968420 | 15590 | 15590 | 15600 | 15580 | 709 |
| 374 | 20240905 | 142900 | 8902916220 | 15590 | 15550 | 15600 | 15550 | 981 |
| 375 | 20240905 | 142800 | 8887635010 | 15560 | 15560 | 15570 | 15540 | 1107 |
| 376 | 20240905 | 142700 | 8870419500 | 15560 | 15620 | 15620 | 15560 | 1084 |
| 377 | 20240905 | 142600 | 8853532970 | 15610 | 15580 | 15620 | 15580 | 1284 |
| 378 | 20240905 | 142500 | 8833495520 | 15580 | 15690 | 15690 | 15570 | 4163 |
| 379 | 20240905 | 142400 | 8768335330 | 15690 | 15710 | 15710 | 15690 | 317 |
| 380 | 20240905 | 142300 | 8763361520 | 15720 | 15810 | 15810 | 15720 | 616 |
| 381 | 20240905 | 142200 | 8753641920 | 15840 | 15830 | 15850 | 15810 | 1953 |
| 382 | 20240905 | 142100 | 8722729890 | 15820 | 15790 | 15820 | 15790 | 689 |
| 383 | 20240905 | 142000 | 8711841060 | 15800 | 15760 | 15800 | 15760 | 11 |
| 384 | 20240905 | 141900 | 8711667300 | 15750 | 15750 | 15750 | 15750 | 8 |
| 385 | 20240905 | 141800 | 8711541300 | 15750 | 15670 | 15750 | 15670 | 249 |
| 386 | 20240905 | 141700 | 8707622040 | 15660 | 15670 | 15670 | 15650 | 329 |
| 387 | 20240905 | 141600 | 8702471020 | 15670 | 15780 | 15890 | 15660 | 4380 |
| 388 | 20240905 | 141500 | 8633534600 | 15720 | 15690 | 15720 | 15690 | 2796 |
| 389 | 20240905 | 141400 | 8589583310 | 15690 | 15600 | 15690 | 15600 | 1970 |
| 390 | 20240905 | 141300 | 8558803010 | 15600 | 15600 | 15600 | 15600 | 2083 |
| 391 | 20240905 | 141200 | 8526308210 | 15600 | 15520 | 15600 | 15520 | 641 |
| 392 | 20240905 | 141100 | 8516313850 | 15500 | 15470 | 15500 | 15470 | 1081 |
| 393 | 20240905 | 141000 | 8499573940 | 15420 | 15460 | 15480 | 15420 | 964 |
| 394 | 20240905 | 140900 | 8484664240 | 15460 | 15460 | 15460 | 15420 | 351 |
| 395 | 20240905 | 140800 | 8479245780 | 15390 | 15350 | 15390 | 15350 | 622 |
| 396 | 20240905 | 140700 | 8469688520 | 15350 | 15470 | 15470 | 15350 | 2336 |
| 397 | 20240905 | 140600 | 8433755790 | 15470 | 15330 | 15470 | 15290 | 7564 |
| 398 | 20240905 | 140500 | 8317197430 | 15340 | 15440 | 15440 | 15340 | 959 |
| 399 | 20240905 | 140400 | 8302441320 | 15440 | 15510 | 15510 | 15440 | 1471 |
| 400 | 20240905 | 140300 | 8279665220 | 15520 | 15500 | 15520 | 15500 | 569 |
| 401 | 20240905 | 140200 | 8270840450 | 15510 | 15520 | 15520 | 15500 | 2790 |
| 402 | 20240905 | 140100 | 8227564240 | 15500 | 15590 | 15590 | 15500 | 2948 |
| 403 | 20240905 | 140000 | 8181750460 | 15600 | 15650 | 15660 | 15600 | 1638 |
| 404 | 20240905 | 135900 | 8156151110 | 15650 | 15680 | 15680 | 15650 | 213 |
| 405 | 20240905 | 135800 | 8152814530 | 15660 | 15680 | 15680 | 15660 | 917 |
| 406 | 20240905 | 135700 | 8138448270 | 15690 | 15690 | 15690 | 15680 | 371 |
| 407 | 20240905 | 135600 | 8132627360 | 15670 | 15690 | 15700 | 15670 | 1109 |
| 408 | 20240905 | 135500 | 8115229300 | 15700 | 15700 | 15720 | 15700 | 353 |
| 409 | 20240905 | 135400 | 8109686480 | 15700 | 15740 | 15740 | 15700 | 544 |
| 410 | 20240905 | 135300 | 8101134640 | 15740 | 15740 | 15740 | 15730 | 621 |
| 411 | 20240905 | 135200 | 8091364340 | 15740 | 15730 | 15740 | 15720 | 3940 |
| 412 | 20240905 | 135100 | 8029352920 | 15730 | 15790 | 15800 | 15730 | 6244 |
| 413 | 20240905 | 135000 | 7930712670 | 15690 | 15710 | 15710 | 15680 | 1765 |
| 414 | 20240905 | 134900 | 7903020930 | 15690 | 15790 | 15800 | 15690 | 5410 |
| 415 | 20240905 | 134800 | 7817957450 | 15780 | 15780 | 15780 | 15780 | 581 |
| 416 | 20240905 | 134700 | 7808789270 | 15770 | 15770 | 15770 | 15770 | 500 |
| 417 | 20240905 | 134600 | 7800904270 | 15770 | 15770 | 15770 | 15770 | 462 |
| 418 | 20240905 | 134500 | 7793618530 | 15790 | 15800 | 15800 | 15790 | 762 |
| 419 | 20240905 | 134400 | 7781581220 | 15810 | 15840 | 15890 | 15810 | 966 |
| 420 | 20240905 | 134300 | 7766287410 | 15840 | 15870 | 15900 | 15840 | 358 |
| 421 | 20240905 | 134200 | 7760610280 | 15870 | 15890 | 15890 | 15870 | 744 |
| 422 | 20240905 | 134100 | 7748790370 | 15920 | 15920 | 15920 | 15910 | 806 |
| 423 | 20240905 | 134000 | 7735959750 | 15920 | 15820 | 15990 | 15820 | 3315 |
| 424 | 20240905 | 133900 | 7683211180 | 15850 | 15770 | 15850 | 15770 | 4054 |
| 425 | 20240905 | 133800 | 7618988500 | 15760 | 15750 | 15760 | 15750 | 475 |
| 426 | 20240905 | 133700 | 7611503420 | 15750 | 15750 | 15750 | 15750 | 5 |
| 427 | 20240905 | 133600 | 7611424670 | 15680 | 15660 | 15680 | 15660 | 3968 |
| 428 | 20240905 | 133500 | 7549209320 | 15620 | 15700 | 15700 | 15620 | 1932 |
| 429 | 20240905 | 133400 | 7518944060 | 15710 | 15770 | 15770 | 15710 | 1819 |
| 430 | 20240905 | 133300 | 7490304610 | 15770 | 15770 | 15770 | 15770 | 119 |
| 431 | 20240905 | 133200 | 7488427980 | 15750 | 15780 | 15780 | 15750 | 1000 |
| 432 | 20240905 | 133100 | 7472663460 | 15780 | 15780 | 15780 | 15780 | 310 |
| 433 | 20240905 | 133000 | 7467771660 | 15780 | 15780 | 15780 | 15780 | 503 |
| 434 | 20240905 | 132900 | 7459834320 | 15780 | 15780 | 15790 | 15750 | 712 |
| 435 | 20240905 | 132800 | 7448613720 | 15740 | 15740 | 15740 | 15740 | 1 |
| 436 | 20240905 | 132700 | 7448597980 | 15730 | 15720 | 15820 | 15720 | 647 |
| 437 | 20240905 | 132600 | 7438407870 | 15700 | 15630 | 15810 | 15630 | 5349 |
| 438 | 20240905 | 132500 | 7354719540 | 15600 | 15600 | 15600 | 15580 | 989 |
| 439 | 20240905 | 132400 | 7339291320 | 15570 | 15630 | 15640 | 15570 | 1107 |
| 440 | 20240905 | 132300 | 7322017480 | 15620 | 15750 | 15750 | 15620 | 3407 |
| 441 | 20240905 | 132200 | 7268548430 | 15780 | 15820 | 15820 | 15760 | 1541 |
| 442 | 20240905 | 132100 | 7244212510 | 15820 | 15840 | 15840 | 15820 | 331 |
| 443 | 20240905 | 132000 | 7238975250 | 15840 | 15810 | 15840 | 15810 | 348 |
| 444 | 20240905 | 131900 | 7233473340 | 15850 | 15780 | 15850 | 15780 | 126 |
| 445 | 20240905 | 131800 | 7231477990 | 15830 | 15830 | 15850 | 15830 | 1445 |
| 446 | 20240905 | 131700 | 7208584580 | 15830 | 15810 | 15830 | 15760 | 592 |
| 447 | 20240905 | 131600 | 7199222710 | 15760 | 15860 | 15860 | 15720 | 5839 |
| 448 | 20240905 | 131500 | 7107019090 | 15910 | 15840 | 15910 | 15840 | 3308 |
| 449 | 20240905 | 131400 | 7054563060 | 15840 | 15850 | 15860 | 15840 | 4229 |
| 450 | 20240905 | 131300 | 6987535430 | 15850 | 15910 | 15910 | 15800 | 4445 |
| 451 | 20240905 | 131200 | 6917086080 | 15920 | 15970 | 15970 | 15920 | 1340 |
| 452 | 20240905 | 131100 | 6895724780 | 15950 | 16010 | 16010 | 15950 | 282 |
| 453 | 20240905 | 131000 | 6891213240 | 16010 | 16080 | 16080 | 16010 | 948 |
| 454 | 20240905 | 130900 | 6875999410 | 16090 | 16090 | 16100 | 16090 | 515 |
| 455 | 20240905 | 130800 | 6867710960 | 16100 | 16100 | 16100 | 16090 | 360 |
| 456 | 20240905 | 130700 | 6861914970 | 16090 | 16160 | 16160 | 16090 | 681 |
| 457 | 20240905 | 130600 | 6850938000 | 16160 | 16110 | 16160 | 16110 | 99 |
| 458 | 20240905 | 130500 | 6849338560 | 16100 | 16070 | 16150 | 16070 | 544 |
| 459 | 20240905 | 130400 | 6840577580 | 16070 | 16060 | 16070 | 16060 | 767 |
| 460 | 20240905 | 130300 | 6828253150 | 16040 | 16040 | 16060 | 16040 | 435 |
| 461 | 20240905 | 130200 | 6821274410 | 16070 | 16050 | 16070 | 16050 | 379 |
| 462 | 20240905 | 130100 | 6815190840 | 16020 | 15950 | 16020 | 15920 | 3457 |
| 463 | 20240905 | 130000 | 6759976410 | 15920 | 15970 | 15970 | 15920 | 803 |
| 464 | 20240905 | 125900 | 6747171750 | 15950 | 16020 | 16050 | 15950 | 1542 |
| 465 | 20240905 | 125800 | 6722502590 | 16010 | 15990 | 16010 | 15990 | 65 |
| 466 | 20240905 | 125700 | 6721463020 | 16050 | 15960 | 16050 | 15960 | 2181 |
| 467 | 20240905 | 125600 | 6686552100 | 15960 | 16040 | 16040 | 15960 | 1339 |
| 468 | 20240905 | 125500 | 6665109650 | 16040 | 15990 | 16070 | 15990 | 2037 |
| 469 | 20240905 | 125400 | 6632462660 | 15990 | 16170 | 16170 | 15920 | 7257 |
| 470 | 20240905 | 125300 | 6516063500 | 16180 | 16170 | 16180 | 16170 | 686 |
| 471 | 20240905 | 125200 | 6504970490 | 16170 | 16160 | 16190 | 16160 | 143 |
| 472 | 20240905 | 125100 | 6502658120 | 16160 | 16190 | 16190 | 16160 | 1265 |
| 473 | 20240905 | 125000 | 6482206200 | 16200 | 16210 | 16210 | 16200 | 609 |
| 474 | 20240905 | 124900 | 6472339700 | 16210 | 16210 | 16210 | 16210 | 1937 |
| 475 | 20240905 | 124800 | 6440940930 | 16200 | 16210 | 16210 | 16200 | 241 |
| 476 | 20240905 | 124700 | 6437035260 | 16210 | 16220 | 16260 | 16210 | 917 |
| 477 | 20240905 | 124600 | 6422153560 | 16270 | 16260 | 16270 | 16260 | 2 |
| 478 | 20240905 | 124500 | 6422121030 | 16250 | 16160 | 16250 | 16160 | 202 |
| 479 | 20240905 | 124400 | 6418845590 | 16190 | 16150 | 16190 | 16140 | 2109 |
| 480 | 20240905 | 124300 | 6384761210 | 16160 | 16160 | 16160 | 16160 | 674 |
| 481 | 20240905 | 124200 | 6373869370 | 16160 | 16160 | 16160 | 16160 | 6 |
| 482 | 20240905 | 124100 | 6373772410 | 16170 | 16180 | 16180 | 16170 | 168 |
| 483 | 20240905 | 124000 | 6371055630 | 16190 | 16200 | 16200 | 16190 | 430 |
| 484 | 20240905 | 123900 | 6364091660 | 16220 | 16260 | 16270 | 16220 | 1469 |
| 485 | 20240905 | 123800 | 6340211970 | 16270 | 16270 | 16270 | 16270 | 115 |
| 486 | 20240905 | 123700 | 6338340920 | 16270 | 16270 | 16270 | 16260 | 181 |
| 487 | 20240905 | 123600 | 6335396990 | 16250 | 16240 | 16250 | 16240 | 203 |
| 488 | 20240905 | 123500 | 6332098340 | 16240 | 16240 | 16260 | 16240 | 820 |
| 489 | 20240905 | 123400 | 6318767510 | 16240 | 16210 | 16240 | 16210 | 1956 |
| 490 | 20240905 | 123300 | 6287021800 | 16200 | 16180 | 16210 | 16180 | 243 |
| 491 | 20240905 | 123200 | 6283085810 | 16200 | 16180 | 16200 | 16180 | 472 |
| 492 | 20240905 | 123100 | 6275440760 | 16180 | 16160 | 16200 | 16160 | 212 |
| 493 | 20240905 | 123000 | 6272008490 | 16140 | 16230 | 16230 | 16140 | 754 |
| 494 | 20240905 | 122900 | 6259814840 | 16150 | 16110 | 16160 | 16110 | 570 |
| 495 | 20240905 | 122800 | 6250605980 | 16110 | 16120 | 16120 | 16080 | 2026 |
| 496 | 20240905 | 122700 | 6217988510 | 16120 | 16210 | 16210 | 16110 | 1769 |
| 497 | 20240905 | 122600 | 6189416150 | 16220 | 16300 | 16300 | 16210 | 2276 |
| 498 | 20240905 | 122500 | 6152423940 | 16310 | 16320 | 16320 | 16310 | 666 |
| 499 | 20240905 | 122400 | 6141558430 | 16320 | 16310 | 16320 | 16300 | 2144 |
| 500 | 20240905 | 122300 | 6106593990 | 16310 | 16300 | 16310 | 16300 | 293 |
| 501 | 20240905 | 122200 | 6101817040 | 16300 | 16300 | 16300 | 16300 | 450 |
| 502 | 20240905 | 122100 | 6094482040 | 16290 | 16290 | 16290 | 16280 | 688 |
| 503 | 20240905 | 122000 | 6083279080 | 16300 | 16330 | 16330 | 16300 | 1716 |
| 504 | 20240905 | 121900 | 6055280330 | 16340 | 16340 | 16340 | 16340 | 342 |
| 505 | 20240905 | 121800 | 6049692050 | 16340 | 16350 | 16350 | 16340 | 685 |
| 506 | 20240905 | 121700 | 6038493580 | 16360 | 16360 | 16360 | 16360 | 0 |
| 507 | 20240905 | 121600 | 6038493580 | 16360 | 16370 | 16370 | 16340 | 625 |
| 508 | 20240905 | 121500 | 6028268850 | 16390 | 16390 | 16400 | 16370 | 768 |
| 509 | 20240905 | 121400 | 6015687130 | 16390 | 16390 | 16390 | 16390 | 0 |
| 510 | 20240905 | 121300 | 6015687130 | 16390 | 16390 | 16400 | 16360 | 307 |
| 511 | 20240905 | 121200 | 6010657350 | 16350 | 16350 | 16350 | 16350 | 126 |
| 512 | 20240905 | 121100 | 6008597250 | 16350 | 16370 | 16420 | 16350 | 590 |
| 513 | 20240905 | 121000 | 5998930720 | 16350 | 16350 | 16350 | 16350 | 0 |
| 514 | 20240905 | 120900 | 5998930720 | 16350 | 16390 | 16390 | 16350 | 1267 |
| 515 | 20240905 | 120800 | 5978192290 | 16370 | 16390 | 16390 | 16370 | 566 |
| 516 | 20240905 | 120700 | 5968920220 | 16390 | 16430 | 16430 | 16390 | 762 |
| 517 | 20240905 | 120600 | 5956410230 | 16420 | 16460 | 16460 | 16420 | 31 |
| 518 | 20240905 | 120500 | 5955901170 | 16460 | 16410 | 16470 | 16410 | 855 |
| 519 | 20240905 | 120400 | 5941822390 | 16410 | 16400 | 16410 | 16400 | 511 |
| 520 | 20240905 | 120300 | 5933439050 | 16400 | 16400 | 16400 | 16400 | 45 |
| 521 | 20240905 | 120200 | 5932701050 | 16400 | 16390 | 16410 | 16380 | 370 |
| 522 | 20240905 | 120100 | 5926635120 | 16390 | 16390 | 16390 | 16390 | 270 |
| 523 | 20240905 | 120000 | 5922209820 | 16390 | 16400 | 16400 | 16390 | 438 |
| 524 | 20240905 | 115900 | 5915028480 | 16410 | 16400 | 16410 | 16400 | 388 |
| 525 | 20240905 | 115800 | 5908661620 | 16400 | 16450 | 16450 | 16400 | 531 |
| 526 | 20240905 | 115700 | 5899941550 | 16440 | 16460 | 16460 | 16440 | 640 |
| 527 | 20240905 | 115600 | 5889414150 | 16470 | 16500 | 16540 | 16470 | 1738 |
| 528 | 20240905 | 115500 | 5860754510 | 16470 | 16470 | 16500 | 16470 | 231 |
| 529 | 20240905 | 115400 | 5856949080 | 16480 | 16480 | 16480 | 16480 | 0 |
| 530 | 20240905 | 115300 | 5856949080 | 16480 | 16480 | 16480 | 16480 | 0 |
| 531 | 20240905 | 115200 | 5856949080 | 16480 | 16470 | 16480 | 16460 | 885 |
| 532 | 20240905 | 115100 | 5842371150 | 16480 | 16520 | 16520 | 16480 | 739 |
| 533 | 20240905 | 115000 | 5830166500 | 16550 | 16470 | 16550 | 16470 | 89 |
| 534 | 20240905 | 114900 | 5828695740 | 16470 | 16450 | 16470 | 16450 | 392 |
| 535 | 20240905 | 114800 | 5822245420 | 16450 | 16450 | 16450 | 16450 | 236 |
| 536 | 20240905 | 114700 | 5818363220 | 16450 | 16460 | 16460 | 16450 | 197 |
| 537 | 20240905 | 114600 | 5815120620 | 16470 | 16470 | 16470 | 16470 | 514 |
| 538 | 20240905 | 114500 | 5806655040 | 16460 | 16430 | 16470 | 16400 | 322 |
| 539 | 20240905 | 114400 | 5801361210 | 16380 | 16470 | 16470 | 16380 | 178 |
| 540 | 20240905 | 114300 | 5798435880 | 16430 | 16450 | 16480 | 16430 | 676 |
| 541 | 20240905 | 114200 | 5787313860 | 16440 | 16440 | 16440 | 16440 | 18 |
| 542 | 20240905 | 114100 | 5787017940 | 16440 | 16430 | 16440 | 16430 | 50 |
| 543 | 20240905 | 114000 | 5786196060 | 16470 | 16510 | 16510 | 16470 | 1061 |
| 544 | 20240905 | 113900 | 5768679690 | 16510 | 16510 | 16510 | 16510 | 340 |
| 545 | 20240905 | 113800 | 5763066290 | 16500 | 16500 | 16500 | 16500 | 22 |
| 546 | 20240905 | 113700 | 5762703290 | 16490 | 16490 | 16490 | 16490 | 102 |
| 547 | 20240905 | 113600 | 5761021310 | 16470 | 16500 | 16540 | 16470 | 100 |
| 548 | 20240905 | 113500 | 5759368370 | 16490 | 16570 | 16570 | 16490 | 698 |
| 549 | 20240905 | 113400 | 5747824790 | 16570 | 16580 | 16580 | 16560 | 283 |
| 550 | 20240905 | 113300 | 5743138130 | 16540 | 16500 | 16600 | 16500 | 3438 |
| 551 | 20240905 | 113200 | 5686237540 | 16490 | 16480 | 16490 | 16480 | 218 |
| 552 | 20240905 | 113100 | 5682644550 | 16490 | 16450 | 16490 | 16450 | 77 |
| 553 | 20240905 | 113000 | 5681375030 | 16430 | 16420 | 16490 | 16420 | 956 |
| 554 | 20240905 | 112900 | 5665657840 | 16420 | 16380 | 16420 | 16380 | 52 |
| 555 | 20240905 | 112800 | 5664805320 | 16380 | 16400 | 16410 | 16380 | 546 |
| 556 | 20240905 | 112700 | 5655846450 | 16450 | 16380 | 16450 | 16380 | 194 |
| 557 | 20240905 | 112600 | 5652662150 | 16400 | 16460 | 16460 | 16400 | 1020 |
| 558 | 20240905 | 112500 | 5635910760 | 16510 | 16500 | 16510 | 16480 | 199 |
| 559 | 20240905 | 112400 | 5632628910 | 16500 | 16480 | 16500 | 16480 | 576 |
| 560 | 20240905 | 112300 | 5623127930 | 16480 | 16530 | 16530 | 16480 | 877 |
| 561 | 20240905 | 112200 | 5608648030 | 16530 | 16450 | 16530 | 16450 | 1714 |
| 562 | 20240905 | 112100 | 5580403070 | 16440 | 16400 | 16440 | 16390 | 1506 |
| 563 | 20240905 | 112000 | 5555690950 | 16400 | 16370 | 16400 | 16370 | 84 |
| 564 | 20240905 | 111900 | 5554315210 | 16370 | 16360 | 16400 | 16360 | 714 |
| 565 | 20240905 | 111800 | 5542614640 | 16360 | 16270 | 16360 | 16270 | 4447 |
| 566 | 20240905 | 111700 | 5470100660 | 16310 | 16360 | 16360 | 16270 | 2662 |
| 567 | 20240905 | 111600 | 5426672970 | 16370 | 16430 | 16430 | 16300 | 7068 |
| 568 | 20240905 | 111500 | 5311103850 | 16430 | 16470 | 16500 | 16370 | 3525 |
| 569 | 20240905 | 111400 | 5253159190 | 16460 | 16470 | 16470 | 16460 | 599 |
| 570 | 20240905 | 111300 | 5243298550 | 16470 | 16450 | 16470 | 16450 | 584 |
| 571 | 20240905 | 111200 | 5233680170 | 16450 | 16550 | 16550 | 16440 | 1192 |
| 572 | 20240905 | 111100 | 5214013490 | 16550 | 16520 | 16550 | 16470 | 5943 |
| 573 | 20240905 | 111000 | 5115866880 | 16520 | 16650 | 16650 | 16520 | 860 |
| 574 | 20240905 | 110900 | 5101610480 | 16620 | 16760 | 16760 | 16620 | 4326 |
| 575 | 20240905 | 110800 | 5029438360 | 16770 | 16780 | 16780 | 16770 | 1057 |
| 576 | 20240905 | 110700 | 5011702990 | 16790 | 16780 | 16790 | 16750 | 5124 |
| 577 | 20240905 | 110600 | 4925678580 | 16750 | 16790 | 16870 | 16740 | 3637 |
| 578 | 20240905 | 110500 | 4864593770 | 16790 | 16820 | 16890 | 16740 | 1767 |
| 579 | 20240905 | 110400 | 4834846440 | 16780 | 16880 | 16900 | 16780 | 3094 |
| 580 | 20240905 | 110300 | 4782670470 | 16870 | 16920 | 16930 | 16870 | 3553 |
| 581 | 20240905 | 110200 | 4722551430 | 16900 | 16820 | 16930 | 16820 | 5981 |
| 582 | 20240905 | 110100 | 4621489480 | 16810 | 16780 | 16860 | 16780 | 2547 |
| 583 | 20240905 | 110000 | 4578643500 | 16760 | 16760 | 16770 | 16720 | 628 |
| 584 | 20240905 | 105900 | 4568117910 | 16770 | 16790 | 16800 | 16760 | 562 |
| 585 | 20240905 | 105800 | 4558685840 | 16790 | 16760 | 16790 | 16760 | 664 |
| 586 | 20240905 | 105700 | 4547550480 | 16720 | 16840 | 16840 | 16720 | 1191 |
| 587 | 20240905 | 105600 | 4527584280 | 16840 | 16860 | 16860 | 16790 | 2876 |
| 588 | 20240905 | 105500 | 4479161950 | 16880 | 16850 | 16900 | 16810 | 6544 |
| 589 | 20240905 | 105400 | 4368760060 | 16840 | 16800 | 16880 | 16800 | 11358 |
| 590 | 20240905 | 105300 | 4177453330 | 16830 | 16660 | 16830 | 16620 | 6550 |
| 591 | 20240905 | 105200 | 4067659850 | 16670 | 16690 | 16700 | 16670 | 648 |
| 592 | 20240905 | 105100 | 4056844490 | 16690 | 16800 | 16800 | 16690 | 2091 |
| 593 | 20240905 | 105000 | 4021799710 | 16830 | 16770 | 16830 | 16750 | 2162 |
| 594 | 20240905 | 104900 | 3985443390 | 16820 | 16800 | 16840 | 16800 | 4933 |
| 595 | 20240905 | 104800 | 3902474270 | 16790 | 16720 | 16810 | 16700 | 19078 |
| 596 | 20240905 | 104700 | 3582284540 | 16720 | 16650 | 16730 | 16650 | 5167 |
| 597 | 20240905 | 104600 | 3495992990 | 16650 | 16690 | 16700 | 16650 | 1938 |
| 598 | 20240905 | 104500 | 3463656130 | 16690 | 16630 | 16690 | 16620 | 2482 |
| 599 | 20240905 | 104400 | 3422301300 | 16630 | 16650 | 16650 | 16630 | 130 |
| 600 | 20240905 | 104300 | 3420138860 | 16650 | 16670 | 16700 | 16620 | 7247 |
| 601 | 20240905 | 104200 | 3299260710 | 16700 | 16560 | 16700 | 16560 | 4174 |
| 602 | 20240905 | 104100 | 3229798990 | 16560 | 16510 | 16560 | 16510 | 1680 |
| 603 | 20240905 | 104000 | 3202002810 | 16520 | 16490 | 16520 | 16490 | 886 |
| 604 | 20240905 | 103900 | 3187383120 | 16500 | 16430 | 16500 | 16430 | 815 |
| 605 | 20240905 | 103800 | 3173965450 | 16450 | 16450 | 16450 | 16450 | 75 |
| 606 | 20240905 | 103700 | 3172731700 | 16450 | 16370 | 16450 | 16330 | 7483 |
| 607 | 20240905 | 103600 | 3050300670 | 16420 | 16440 | 16490 | 16420 | 948 |
| 608 | 20240905 | 103500 | 3034706540 | 16440 | 16430 | 16500 | 16410 | 2200 |
| 609 | 20240905 | 103400 | 2998522510 | 16440 | 16390 | 16440 | 16380 | 480 |
| 610 | 20240905 | 103300 | 2990646400 | 16390 | 16410 | 16410 | 16390 | 117 |
| 611 | 20240905 | 103200 | 2988727600 | 16440 | 16400 | 16440 | 16400 | 133 |
| 612 | 20240905 | 103100 | 2986545590 | 16440 | 16400 | 16440 | 16400 | 80 |
| 613 | 20240905 | 103000 | 2985233430 | 16450 | 16460 | 16460 | 16400 | 578 |
| 614 | 20240905 | 102900 | 2975725040 | 16470 | 16470 | 16470 | 16450 | 115 |
| 615 | 20240905 | 102800 | 2973831500 | 16480 | 16530 | 16530 | 16480 | 141 |
| 616 | 20240905 | 102700 | 2971501250 | 16530 | 16460 | 16530 | 16460 | 122 |
| 617 | 20240905 | 102600 | 2969489350 | 16540 | 16460 | 16540 | 16450 | 1209 |
| 618 | 20240905 | 102500 | 2949575480 | 16490 | 16500 | 16540 | 16490 | 1447 |
| 619 | 20240905 | 102400 | 2925698080 | 16540 | 16570 | 16570 | 16500 | 421 |
| 620 | 20240905 | 102300 | 2918737680 | 16570 | 16640 | 16650 | 16570 | 1291 |
| 621 | 20240905 | 102200 | 2897296760 | 16640 | 16640 | 16640 | 16640 | 237 |
| 622 | 20240905 | 102100 | 2893353080 | 16630 | 16620 | 16640 | 16590 | 1218 |
| 623 | 20240905 | 102000 | 2873097010 | 16620 | 16470 | 16620 | 16470 | 2699 |
| 624 | 20240905 | 101900 | 2828391410 | 16420 | 16440 | 16480 | 16420 | 197 |
| 625 | 20240905 | 101800 | 2825149100 | 16440 | 16450 | 16450 | 16360 | 405 |
| 626 | 20240905 | 101700 | 2818508820 | 16490 | 16390 | 16560 | 16350 | 6351 |
| 627 | 20240905 | 101600 | 2713893870 | 16400 | 16460 | 16460 | 16400 | 921 |
| 628 | 20240905 | 101500 | 2698779560 | 16470 | 16500 | 16510 | 16450 | 1796 |
| 629 | 20240905 | 101400 | 2669155790 | 16500 | 16580 | 16580 | 16500 | 2120 |
| 630 | 20240905 | 101300 | 2634125640 | 16580 | 16640 | 16640 | 16580 | 3981 |
| 631 | 20240905 | 101200 | 2568024130 | 16640 | 16640 | 16660 | 16630 | 892 |
| 632 | 20240905 | 101100 | 2553184880 | 16640 | 16660 | 16670 | 16640 | 485 |
| 633 | 20240905 | 101000 | 2545106520 | 16690 | 16650 | 16700 | 16630 | 1461 |
| 634 | 20240905 | 100900 | 2520729310 | 16700 | 16650 | 16700 | 16630 | 1157 |
| 635 | 20240905 | 100800 | 2501470680 | 16650 | 16710 | 16720 | 16640 | 5757 |
| 636 | 20240905 | 100700 | 2405425990 | 16720 | 16770 | 16780 | 16720 | 3468 |
| 637 | 20240905 | 100600 | 2347356080 | 16780 | 16750 | 16780 | 16750 | 1720 |
| 638 | 20240905 | 100500 | 2318510940 | 16720 | 16750 | 16760 | 16710 | 1346 |
| 639 | 20240905 | 100400 | 2295979800 | 16750 | 16760 | 16760 | 16720 | 1186 |
| 640 | 20240905 | 100300 | 2276117330 | 16770 | 16720 | 16790 | 16700 | 6565 |
| 641 | 20240905 | 100200 | 2166217020 | 16740 | 16650 | 16740 | 16650 | 1476 |
| 642 | 20240905 | 100100 | 2141524690 | 16740 | 16790 | 16800 | 16630 | 7570 |
| 643 | 20240905 | 100000 | 2014698510 | 16800 | 16650 | 16800 | 16620 | 8282 |
| 644 | 20240905 | 095900 | 1876015540 | 16650 | 16460 | 16650 | 16460 | 5147 |
| 645 | 20240905 | 095800 | 1790734900 | 16460 | 16460 | 16460 | 16450 | 113 |
| 646 | 20240905 | 095700 | 1788875090 | 16460 | 16450 | 16460 | 16450 | 199 |
| 647 | 20240905 | 095600 | 1785600540 | 16460 | 16510 | 16510 | 16460 | 782 |
| 648 | 20240905 | 095500 | 1772711680 | 16510 | 16500 | 16550 | 16490 | 7439 |
| 649 | 20240905 | 095400 | 1649913470 | 16500 | 16350 | 16500 | 16350 | 8740 |
| 650 | 20240905 | 095300 | 1506170920 | 16300 | 16410 | 16410 | 16300 | 778 |
| 651 | 20240905 | 095200 | 1493464290 | 16410 | 16410 | 16410 | 16370 | 532 |
| 652 | 20240905 | 095100 | 1484734490 | 16410 | 16380 | 16410 | 16360 | 5398 |
| 653 | 20240905 | 095000 | 1396171280 | 16380 | 16430 | 16430 | 16380 | 13 |
| 654 | 20240905 | 094900 | 1395958090 | 16440 | 16440 | 16440 | 16440 | 2001 |
| 655 | 20240905 | 094800 | 1363061650 | 16440 | 16380 | 16450 | 16380 | 4231 |
| 656 | 20240905 | 094700 | 1293629410 | 16380 | 16250 | 16380 | 16230 | 3549 |
| 657 | 20240905 | 094600 | 1235795010 | 16250 | 16290 | 16290 | 16250 | 370 |
| 658 | 20240905 | 094500 | 1229774000 | 16290 | 16330 | 16360 | 16290 | 2337 |
| 659 | 20240905 | 094400 | 1191653450 | 16360 | 16370 | 16370 | 16360 | 371 |
| 660 | 20240905 | 094300 | 1185580200 | 16380 | 16400 | 16400 | 16300 | 639 |
| 661 | 20240905 | 094200 | 1175137530 | 16400 | 16490 | 16500 | 16290 | 4691 |
| 662 | 20240905 | 094100 | 1098295850 | 16450 | 16510 | 16550 | 16450 | 4012 |
| 663 | 20240905 | 094000 | 1032122770 | 16560 | 16410 | 16560 | 16410 | 4680 |
| 664 | 20240905 | 093900 | 954992680 | 16400 | 16320 | 16440 | 16300 | 1640 |
| 665 | 20240905 | 093800 | 928130600 | 16300 | 16210 | 16340 | 16210 | 1761 |
| 666 | 20240905 | 093700 | 899429650 | 16200 | 16280 | 16280 | 16150 | 7671 |
| 667 | 20240905 | 093600 | 775304990 | 16300 | 16150 | 16340 | 16120 | 3338 |
| 668 | 20240905 | 093500 | 721218580 | 16150 | 16130 | 16150 | 16110 | 980 |
| 669 | 20240905 | 093400 | 705409280 | 16120 | 16030 | 16130 | 16030 | 834 |
| 670 | 20240905 | 093300 | 691962750 | 16030 | 16080 | 16130 | 16030 | 5801 |
| 671 | 20240905 | 093200 | 598449730 | 16080 | 16080 | 16090 | 16000 | 1895 |
| 672 | 20240905 | 093100 | 568001580 | 16090 | 15900 | 16090 | 15900 | 5619 |
| 673 | 20240905 | 093000 | 478113400 | 15930 | 15930 | 15950 | 15930 | 2189 |
| 674 | 20240905 | 092900 | 443220910 | 15930 | 15850 | 15930 | 15850 | 701 |
| 675 | 20240905 | 092800 | 432083330 | 15850 | 15830 | 15850 | 15790 | 1240 |
| 676 | 20240905 | 092700 | 412456320 | 15820 | 15780 | 15820 | 15780 | 483 |
| 677 | 20240905 | 092600 | 404826170 | 15670 | 15660 | 15670 | 15660 | 143 |
| 678 | 20240905 | 092500 | 402586680 | 15660 | 15510 | 15800 | 15510 | 3606 |
| 679 | 20240905 | 092400 | 345769850 | 15510 | 15460 | 15510 | 15460 | 209 |
| 680 | 20240905 | 092300 | 342534840 | 15470 | 15490 | 15490 | 15470 | 348 |
| 681 | 20240905 | 092200 | 337148640 | 15490 | 15490 | 15490 | 15490 | 94 |
| 682 | 20240905 | 092100 | 335692580 | 15480 | 15480 | 15480 | 15480 | 94 |
| 683 | 20240905 | 092000 | 334237460 | 15460 | 15460 | 15460 | 15460 | 207 |
| 684 | 20240905 | 091900 | 331037240 | 15500 | 15500 | 15500 | 15500 | 0 |
| 685 | 20240905 | 091800 | 331037240 | 15500 | 15540 | 15540 | 15500 | 654 |
| 686 | 20240905 | 091700 | 320889110 | 15540 | 15520 | 15540 | 15510 | 128 |
| 687 | 20240905 | 091600 | 318903670 | 15510 | 15550 | 15600 | 15510 | 781 |
| 688 | 20240905 | 091500 | 306747600 | 15550 | 15510 | 15550 | 15510 | 223 |
| 689 | 20240905 | 091400 | 303287610 | 15520 | 15390 | 15520 | 15390 | 2845 |
| 690 | 20240905 | 091300 | 259213020 | 15390 | 15360 | 15390 | 15350 | 1345 |
| 691 | 20240905 | 091200 | 238550040 | 15370 | 15400 | 15400 | 15370 | 650 |
| 692 | 20240905 | 091100 | 228551640 | 15400 | 15400 | 15400 | 15400 | 447 |
| 693 | 20240905 | 091000 | 221667840 | 15400 | 15510 | 15510 | 15390 | 1128 |
| 694 | 20240905 | 090900 | 204190280 | 15390 | 15520 | 15520 | 15390 | 221 |
| 695 | 20240905 | 090800 | 200764870 | 15500 | 15430 | 15500 | 15430 | 2557 |
| 696 | 20240905 | 090700 | 161152570 | 15360 | 15480 | 15480 | 15360 | 143 |
| 697 | 20240905 | 090600 | 158951570 | 15350 | 15440 | 15450 | 15350 | 3374 |
| 698 | 20240905 | 090500 | 106850570 | 15450 | 15570 | 15580 | 15450 | 1614 |
| 699 | 20240905 | 090400 | 81790390 | 15570 | 15570 | 15580 | 15570 | 359 |
| 700 | 20240905 | 090300 | 76197550 | 15570 | 15510 | 15590 | 15510 | 1051 |
| 701 | 20240905 | 090200 | 59843860 | 15440 | 15400 | 15440 | 15280 | 913 |
| 702 | 20240905 | 090100 | 45786150 | 15270 | 15430 | 15440 | 15250 | 2640 |
| 703 | 20240905 | 090000 | 5351350 | 15430 | 15420 | 15430 | 15410 | 336 |