32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 3 | 20230613 | 200200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20230613 | 200100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20230613 | 200000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20230613 | 195900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20230613 | 195800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20230613 | 195700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20230613 | 195600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20230613 | 195500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20230613 | 195400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20230613 | 195300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20230613 | 195200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20230613 | 195100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20230613 | 195000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20230613 | 194900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20230613 | 194800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20230613 | 194700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20230613 | 194600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20230613 | 194500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20230613 | 194400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20230613 | 194300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20230613 | 194200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20230613 | 194100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20230613 | 194000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20230613 | 193900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20230613 | 193800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20230613 | 193700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20230613 | 193600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20230613 | 193500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20230613 | 193400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20230613 | 193300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 33 | 20230613 | 193200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20230613 | 193100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20230613 | 193000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20230613 | 192900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20230613 | 192800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20230613 | 192700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20230613 | 192600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20230613 | 192500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20230613 | 192400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20230613 | 192300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20230613 | 192200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20230613 | 192100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20230613 | 192000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20230613 | 191900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20230613 | 191800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20230613 | 191700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20230613 | 191600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20230613 | 191500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20230613 | 191400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20230613 | 191300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20230613 | 191200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20230613 | 191100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20230613 | 191000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20230613 | 190900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20230613 | 190800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20230613 | 190700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20230613 | 190600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20230613 | 190500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20230613 | 190400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20230613 | 190300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 63 | 20230613 | 190200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20230613 | 190100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20230613 | 190000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20230613 | 185900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20230613 | 185800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20230613 | 185700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20230613 | 185600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20230613 | 185500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20230613 | 185400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20230613 | 185300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20230613 | 185200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20230613 | 185100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20230613 | 185000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20230613 | 184900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20230613 | 184800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20230613 | 184700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20230613 | 184600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20230613 | 184500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20230613 | 184400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20230613 | 184300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20230613 | 184200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20230613 | 184100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20230613 | 184000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20230613 | 183900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20230613 | 183800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20230613 | 183700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20230613 | 183600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20230613 | 183500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20230613 | 183400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20230613 | 183300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 93 | 20230613 | 183200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20230613 | 183100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20230613 | 183000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20230613 | 182900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20230613 | 182800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20230613 | 182700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20230613 | 182600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20230613 | 182500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20230613 | 182400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20230613 | 182300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20230613 | 182200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20230613 | 182100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20230613 | 182000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20230613 | 181900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20230613 | 181800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20230613 | 181700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20230613 | 181600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20230613 | 181500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20230613 | 181400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20230613 | 181300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20230613 | 181200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20230613 | 181100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20230613 | 181000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20230613 | 180900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20230613 | 180800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20230613 | 180700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20230613 | 180600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20230613 | 180500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20230613 | 180400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20230613 | 180300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 123 | 20230613 | 180200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20230613 | 180100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20230613 | 180000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20230613 | 175900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20230613 | 175800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20230613 | 175700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20230613 | 175600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20230613 | 175500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20230613 | 175400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20230613 | 175300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20230613 | 175200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20230613 | 175100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20230613 | 175000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20230613 | 174900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20230613 | 174800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20230613 | 174700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20230613 | 174600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20230613 | 174500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20230613 | 174400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20230613 | 174300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20230613 | 174200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20230613 | 174100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20230613 | 174000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20230613 | 173900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20230613 | 173800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20230613 | 173700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20230613 | 173600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20230613 | 173500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20230613 | 173400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20230613 | 173300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 153 | 20230613 | 173200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20230613 | 173100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20230613 | 173000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20230613 | 172900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20230613 | 172800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20230613 | 172700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20230613 | 172600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20230613 | 172500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20230613 | 172400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20230613 | 172300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20230613 | 172200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20230613 | 172100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20230613 | 172000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20230613 | 171900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20230613 | 171800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20230613 | 171700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20230613 | 171600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20230613 | 171500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20230613 | 171400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20230613 | 171300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20230613 | 171200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20230613 | 171100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20230613 | 171000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20230613 | 170900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20230613 | 170800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20230613 | 170700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20230613 | 170600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20230613 | 170500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20230613 | 170400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20230613 | 170300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 183 | 20230613 | 170200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20230613 | 170100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20230613 | 170000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20230613 | 165900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20230613 | 165800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20230613 | 165700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20230613 | 165600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20230613 | 165500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20230613 | 165400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20230613 | 165300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20230613 | 165200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20230613 | 165100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20230613 | 165000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20230613 | 164900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20230613 | 164800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20230613 | 164700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20230613 | 164600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20230613 | 164500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20230613 | 164400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20230613 | 164300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20230613 | 164200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20230613 | 164100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20230613 | 164000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20230613 | 163900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20230613 | 163800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20230613 | 163700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20230613 | 163600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20230613 | 163500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20230613 | 163400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20230613 | 163300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 213 | 20230613 | 163200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20230613 | 163100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20230613 | 163000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20230613 | 162900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20230613 | 162800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20230613 | 162700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20230613 | 162600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20230613 | 162500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20230613 | 162400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20230613 | 162300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20230613 | 162200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20230613 | 162100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20230613 | 162000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20230613 | 161900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20230613 | 161800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20230613 | 161700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20230613 | 161600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20230613 | 161500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20230613 | 161400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20230613 | 161300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20230613 | 161200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20230613 | 161100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20230613 | 161000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20230613 | 160900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20230613 | 160800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20230613 | 160700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20230613 | 160600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20230613 | 160500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20230613 | 160400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20230613 | 160300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 243 | 20230613 | 160200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20230613 | 160100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20230613 | 160000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20230613 | 155900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20230613 | 155800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20230613 | 155700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20230613 | 155600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20230613 | 155500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20230613 | 155400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20230613 | 155300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20230613 | 155200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20230613 | 155100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20230613 | 155000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20230613 | 154900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20230613 | 154800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20230613 | 154700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20230613 | 154600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20230613 | 154500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20230613 | 154400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20230613 | 154300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20230613 | 154200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20230613 | 154100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20230613 | 154000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20230613 | 153900 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20230613 | 153800 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20230613 | 153700 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20230613 | 153600 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20230613 | 153500 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20230613 | 153400 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20230613 | 153300 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 273 | 20230613 | 153200 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20230613 | 153100 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20230613 | 153000 | 1243257842 | 1250 | 1250 | 1250 | 1250 | 9104 |
| 276 | 20230613 | 152900 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 277 | 20230613 | 152800 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 278 | 20230613 | 152700 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20230613 | 152600 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 280 | 20230613 | 152500 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 281 | 20230613 | 152400 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 282 | 20230613 | 152300 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 283 | 20230613 | 152200 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 284 | 20230613 | 152100 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 285 | 20230613 | 152000 | 1231877842 | 1251 | 1251 | 1251 | 1251 | 0 |
| 286 | 20230613 | 151900 | 1231877842 | 1251 | 1251 | 1251 | 1250 | 8751 |
| 287 | 20230613 | 151800 | 1220938985 | 1250 | 1252 | 1252 | 1250 | 3858 |
| 288 | 20230613 | 151700 | 1216113538 | 1253 | 1253 | 1253 | 1252 | 1207 |
| 289 | 20230613 | 151600 | 1214601367 | 1253 | 1253 | 1253 | 1253 | 1046 |
| 290 | 20230613 | 151500 | 1213290729 | 1253 | 1253 | 1253 | 1252 | 1016 |
| 291 | 20230613 | 151400 | 1212017695 | 1252 | 1253 | 1253 | 1252 | 6111 |
| 292 | 20230613 | 151300 | 1204365678 | 1254 | 1253 | 1254 | 1253 | 1205 |
| 293 | 20230613 | 151200 | 1202855779 | 1253 | 1251 | 1253 | 1250 | 8629 |
| 294 | 20230613 | 151100 | 1192063910 | 1251 | 1251 | 1251 | 1251 | 1488 |
| 295 | 20230613 | 151000 | 1190202422 | 1250 | 1251 | 1251 | 1250 | 9245 |
| 296 | 20230613 | 150900 | 1178646148 | 1251 | 1251 | 1251 | 1251 | 2558 |
| 297 | 20230613 | 150800 | 1175446090 | 1252 | 1252 | 1252 | 1252 | 29 |
| 298 | 20230613 | 150700 | 1175409782 | 1252 | 1253 | 1255 | 1252 | 5090 |
| 299 | 20230613 | 150600 | 1169025976 | 1255 | 1250 | 1255 | 1250 | 6109 |
| 300 | 20230613 | 150500 | 1161389481 | 1251 | 1251 | 1251 | 1250 | 1353 |
| 301 | 20230613 | 150400 | 1159697178 | 1251 | 1252 | 1256 | 1251 | 8519 |
| 302 | 20230613 | 150300 | 1149035779 | 1256 | 1256 | 1256 | 1256 | 47 |
| 303 | 20230613 | 150200 | 1148976747 | 1256 | 1256 | 1256 | 1256 | 1 |
| 304 | 20230613 | 150100 | 1148975491 | 1251 | 1256 | 1256 | 1251 | 31 |
| 305 | 20230613 | 150000 | 1148936560 | 1256 | 1251 | 1256 | 1251 | 32 |
| 306 | 20230613 | 145900 | 1148896493 | 1256 | 1256 | 1256 | 1251 | 1058 |
| 307 | 20230613 | 145800 | 1147571645 | 1250 | 1254 | 1254 | 1250 | 49571 |
| 308 | 20230613 | 145700 | 1085570794 | 1256 | 1256 | 1256 | 1254 | 13360 |
| 309 | 20230613 | 145600 | 1068808865 | 1255 | 1255 | 1255 | 1255 | 1108 |
| 310 | 20230613 | 145500 | 1067418325 | 1257 | 1256 | 1257 | 1256 | 226 |
| 311 | 20230613 | 145400 | 1067134428 | 1255 | 1257 | 1257 | 1255 | 449 |
| 312 | 20230613 | 145300 | 1066570582 | 1257 | 1255 | 1257 | 1255 | 482 |
| 313 | 20230613 | 145200 | 1065965660 | 1255 | 1255 | 1255 | 1255 | 0 |
| 314 | 20230613 | 145100 | 1065965660 | 1255 | 1257 | 1257 | 1255 | 26689 |
| 315 | 20230613 | 145000 | 1032466163 | 1257 | 1257 | 1257 | 1257 | 1644 |
| 316 | 20230613 | 144900 | 1030399655 | 1257 | 1259 | 1259 | 1257 | 695 |
| 317 | 20230613 | 144800 | 1029525050 | 1259 | 1259 | 1259 | 1259 | 13 |
| 318 | 20230613 | 144700 | 1029508683 | 1259 | 1260 | 1260 | 1259 | 2131 |
| 319 | 20230613 | 144600 | 1026823923 | 1261 | 1261 | 1261 | 1261 | 20 |
| 320 | 20230613 | 144500 | 1026798703 | 1261 | 1260 | 1261 | 1260 | 1299 |
| 321 | 20230613 | 144400 | 1025161863 | 1260 | 1260 | 1260 | 1260 | 1001 |
| 322 | 20230613 | 144300 | 1023900603 | 1257 | 1257 | 1257 | 1257 | 5 |
| 323 | 20230613 | 144200 | 1023894318 | 1257 | 1259 | 1259 | 1257 | 1237 |
| 324 | 20230613 | 144100 | 1022338023 | 1259 | 1259 | 1259 | 1259 | 0 |
| 325 | 20230613 | 144000 | 1022338023 | 1259 | 1259 | 1259 | 1259 | 0 |
| 326 | 20230613 | 143900 | 1022338023 | 1259 | 1259 | 1259 | 1259 | 0 |
| 327 | 20230613 | 143800 | 1022338023 | 1259 | 1259 | 1259 | 1259 | 994 |
| 328 | 20230613 | 143700 | 1021086577 | 1259 | 1259 | 1259 | 1259 | 171 |
| 329 | 20230613 | 143600 | 1020871288 | 1259 | 1259 | 1259 | 1259 | 4 |
| 330 | 20230613 | 143500 | 1020866252 | 1259 | 1259 | 1259 | 1259 | 125 |
| 331 | 20230613 | 143400 | 1020708877 | 1259 | 1259 | 1259 | 1259 | 4481 |
| 332 | 20230613 | 143300 | 1015067298 | 1259 | 1259 | 1259 | 1259 | 46 |
| 333 | 20230613 | 143200 | 1015009384 | 1259 | 1259 | 1259 | 1259 | 0 |
| 334 | 20230613 | 143100 | 1015009384 | 1259 | 1259 | 1259 | 1259 | 70 |
| 335 | 20230613 | 143000 | 1014921254 | 1261 | 1261 | 1261 | 1261 | 25 |
| 336 | 20230613 | 142900 | 1014889729 | 1259 | 1259 | 1259 | 1259 | 1018 |
| 337 | 20230613 | 142800 | 1013608067 | 1260 | 1261 | 1261 | 1260 | 121 |
| 338 | 20230613 | 142700 | 1013455606 | 1260 | 1260 | 1260 | 1260 | 0 |
| 339 | 20230613 | 142600 | 1013455606 | 1260 | 1260 | 1260 | 1260 | 1 |
| 340 | 20230613 | 142500 | 1013454346 | 1260 | 1261 | 1261 | 1260 | 1500 |
| 341 | 20230613 | 142400 | 1011564046 | 1262 | 1262 | 1262 | 1262 | 0 |
| 342 | 20230613 | 142300 | 1011564046 | 1262 | 1262 | 1262 | 1262 | 201 |
| 343 | 20230613 | 142200 | 1011310384 | 1260 | 1262 | 1262 | 1260 | 211 |
| 344 | 20230613 | 142100 | 1011044502 | 1260 | 1260 | 1260 | 1260 | 685 |
| 345 | 20230613 | 142000 | 1010181402 | 1260 | 1262 | 1263 | 1260 | 1844 |
| 346 | 20230613 | 141900 | 1007854586 | 1262 | 1261 | 1262 | 1261 | 5920 |
| 347 | 20230613 | 141800 | 1000383574 | 1261 | 1261 | 1261 | 1261 | 0 |
| 348 | 20230613 | 141700 | 1000383574 | 1261 | 1262 | 1262 | 1261 | 184 |
| 349 | 20230613 | 141600 | 1000151450 | 1262 | 1262 | 1262 | 1262 | 0 |
| 350 | 20230613 | 141500 | 1000151450 | 1262 | 1262 | 1262 | 1262 | 1079 |
| 351 | 20230613 | 141400 | 998789752 | 1262 | 1261 | 1262 | 1261 | 431 |
| 352 | 20230613 | 141300 | 998246157 | 1261 | 1260 | 1261 | 1260 | 576 |
| 353 | 20230613 | 141200 | 997519827 | 1260 | 1260 | 1260 | 1260 | 41 |
| 354 | 20230613 | 141100 | 997468167 | 1260 | 1260 | 1260 | 1260 | 21875 |
| 355 | 20230613 | 141000 | 969905667 | 1260 | 1260 | 1260 | 1260 | 1536 |
| 356 | 20230613 | 140900 | 967970307 | 1259 | 1259 | 1259 | 1259 | 17 |
| 357 | 20230613 | 140800 | 967948904 | 1259 | 1259 | 1259 | 1259 | 0 |
| 358 | 20230613 | 140700 | 967948904 | 1259 | 1259 | 1259 | 1259 | 0 |
| 359 | 20230613 | 140600 | 967948904 | 1259 | 1259 | 1259 | 1259 | 3812 |
| 360 | 20230613 | 140500 | 963149596 | 1259 | 1259 | 1259 | 1259 | 5 |
| 361 | 20230613 | 140400 | 963143301 | 1259 | 1260 | 1260 | 1259 | 252 |
| 362 | 20230613 | 140300 | 962826031 | 1259 | 1259 | 1259 | 1259 | 3920 |
| 363 | 20230613 | 140200 | 957890751 | 1259 | 1259 | 1259 | 1259 | 69 |
| 364 | 20230613 | 140100 | 957803880 | 1259 | 1259 | 1259 | 1259 | 81 |
| 365 | 20230613 | 140000 | 957701901 | 1259 | 1258 | 1259 | 1258 | 1035 |
| 366 | 20230613 | 135900 | 956399331 | 1258 | 1258 | 1258 | 1258 | 79 |
| 367 | 20230613 | 135800 | 956299949 | 1258 | 1258 | 1258 | 1257 | 3610 |
| 368 | 20230613 | 135700 | 951758581 | 1258 | 1258 | 1258 | 1258 | 6 |
| 369 | 20230613 | 135600 | 951751033 | 1258 | 1257 | 1258 | 1257 | 55 |
| 370 | 20230613 | 135500 | 951681895 | 1258 | 1258 | 1258 | 1257 | 1850 |
| 371 | 20230613 | 135400 | 949355865 | 1258 | 1258 | 1258 | 1258 | 784 |
| 372 | 20230613 | 135300 | 948369593 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 373 | 20230613 | 135200 | 947112593 | 1257 | 1257 | 1257 | 1257 | 560 |
| 374 | 20230613 | 135100 | 946408673 | 1257 | 1257 | 1257 | 1257 | 0 |
| 375 | 20230613 | 135000 | 946408673 | 1257 | 1257 | 1257 | 1257 | 500 |
| 376 | 20230613 | 134900 | 945780173 | 1258 | 1258 | 1258 | 1258 | 5 |
| 377 | 20230613 | 134800 | 945773883 | 1257 | 1256 | 1257 | 1256 | 3606 |
| 378 | 20230613 | 134700 | 941243276 | 1256 | 1256 | 1256 | 1256 | 0 |
| 379 | 20230613 | 134600 | 941243276 | 1256 | 1256 | 1256 | 1256 | 1025 |
| 380 | 20230613 | 134500 | 939955876 | 1257 | 1257 | 1257 | 1257 | 1 |
| 381 | 20230613 | 134400 | 939954619 | 1256 | 1256 | 1256 | 1256 | 18 |
| 382 | 20230613 | 134300 | 939932011 | 1256 | 1257 | 1257 | 1255 | 4225 |
| 383 | 20230613 | 134200 | 934626390 | 1257 | 1257 | 1257 | 1257 | 30 |
| 384 | 20230613 | 134100 | 934588680 | 1256 | 1256 | 1256 | 1256 | 224 |
| 385 | 20230613 | 134000 | 934307336 | 1256 | 1257 | 1257 | 1255 | 4766 |
| 386 | 20230613 | 133900 | 928323387 | 1257 | 1257 | 1257 | 1257 | 1 |
| 387 | 20230613 | 133800 | 928322130 | 1258 | 1255 | 1258 | 1255 | 2660 |
| 388 | 20230613 | 133700 | 924981935 | 1255 | 1255 | 1255 | 1255 | 0 |
| 389 | 20230613 | 133600 | 924981935 | 1255 | 1255 | 1256 | 1255 | 766 |
| 390 | 20230613 | 133500 | 924020494 | 1256 | 1255 | 1256 | 1255 | 59 |
| 391 | 20230613 | 133400 | 923946446 | 1255 | 1255 | 1255 | 1255 | 0 |
| 392 | 20230613 | 133300 | 923946446 | 1255 | 1255 | 1255 | 1255 | 250 |
| 393 | 20230613 | 133200 | 923632696 | 1255 | 1255 | 1255 | 1255 | 531 |
| 394 | 20230613 | 133100 | 922966291 | 1255 | 1255 | 1255 | 1255 | 1075 |
| 395 | 20230613 | 133000 | 921617166 | 1255 | 1255 | 1255 | 1255 | 1105 |
| 396 | 20230613 | 132900 | 920230391 | 1255 | 1255 | 1255 | 1255 | 2150 |
| 397 | 20230613 | 132800 | 917532141 | 1255 | 1255 | 1255 | 1255 | 1892 |
| 398 | 20230613 | 132700 | 915157681 | 1254 | 1255 | 1255 | 1254 | 232 |
| 399 | 20230613 | 132600 | 914866752 | 1255 | 1255 | 1255 | 1255 | 386 |
| 400 | 20230613 | 132500 | 914382322 | 1255 | 1256 | 1256 | 1255 | 105 |
| 401 | 20230613 | 132400 | 914250453 | 1256 | 1256 | 1256 | 1256 | 2 |
| 402 | 20230613 | 132300 | 914247941 | 1255 | 1255 | 1255 | 1255 | 1221 |
| 403 | 20230613 | 132200 | 912715586 | 1255 | 1255 | 1255 | 1255 | 22 |
| 404 | 20230613 | 132100 | 912687976 | 1254 | 1254 | 1254 | 1254 | 1550 |
| 405 | 20230613 | 132000 | 910744276 | 1255 | 1255 | 1255 | 1255 | 5000 |
| 406 | 20230613 | 131900 | 904469276 | 1255 | 1255 | 1255 | 1255 | 223 |
| 407 | 20230613 | 131800 | 904189411 | 1255 | 1255 | 1255 | 1255 | 1278 |
| 408 | 20230613 | 131700 | 902585521 | 1255 | 1255 | 1255 | 1255 | 487 |
| 409 | 20230613 | 131600 | 901974336 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 410 | 20230613 | 131500 | 900719336 | 1256 | 1256 | 1256 | 1256 | 10 |
| 411 | 20230613 | 131400 | 900706776 | 1256 | 1256 | 1256 | 1256 | 0 |
| 412 | 20230613 | 131300 | 900706776 | 1256 | 1256 | 1258 | 1256 | 585 |
| 413 | 20230613 | 131200 | 899972014 | 1256 | 1256 | 1256 | 1256 | 1050 |
| 414 | 20230613 | 131100 | 898653214 | 1258 | 1258 | 1258 | 1258 | 511 |
| 415 | 20230613 | 131000 | 898010376 | 1258 | 1258 | 1258 | 1258 | 108 |
| 416 | 20230613 | 130900 | 897874512 | 1258 | 1258 | 1258 | 1258 | 0 |
| 417 | 20230613 | 130800 | 897874512 | 1258 | 1258 | 1258 | 1257 | 2278 |
| 418 | 20230613 | 130700 | 895009788 | 1258 | 1258 | 1258 | 1258 | 245 |
| 419 | 20230613 | 130600 | 894701578 | 1258 | 1256 | 1258 | 1256 | 1155 |
| 420 | 20230613 | 130500 | 893249630 | 1256 | 1256 | 1256 | 1256 | 124 |
| 421 | 20230613 | 130400 | 893093886 | 1256 | 1255 | 1256 | 1255 | 56 |
| 422 | 20230613 | 130300 | 893023596 | 1254 | 1255 | 1255 | 1254 | 4194 |
| 423 | 20230613 | 130200 | 887764260 | 1255 | 1256 | 1256 | 1255 | 881 |
| 424 | 20230613 | 130100 | 886658541 | 1257 | 1257 | 1257 | 1257 | 2474 |
| 425 | 20230613 | 130000 | 883548723 | 1257 | 1257 | 1257 | 1257 | 90 |
| 426 | 20230613 | 125900 | 883435593 | 1257 | 1255 | 1257 | 1255 | 851 |
| 427 | 20230613 | 125800 | 882366476 | 1255 | 1256 | 1256 | 1255 | 61 |
| 428 | 20230613 | 125700 | 882289916 | 1257 | 1254 | 1257 | 1254 | 1582 |
| 429 | 20230613 | 125600 | 880306085 | 1254 | 1257 | 1257 | 1254 | 1229 |
| 430 | 20230613 | 125500 | 878763679 | 1257 | 1257 | 1257 | 1257 | 106 |
| 431 | 20230613 | 125400 | 878630437 | 1257 | 1255 | 1257 | 1254 | 1170 |
| 432 | 20230613 | 125300 | 877163233 | 1254 | 1257 | 1257 | 1254 | 1886 |
| 433 | 20230613 | 125200 | 874795533 | 1257 | 1257 | 1257 | 1257 | 22 |
| 434 | 20230613 | 125100 | 874767879 | 1257 | 1257 | 1257 | 1257 | 129 |
| 435 | 20230613 | 125000 | 874605726 | 1257 | 1257 | 1257 | 1257 | 35 |
| 436 | 20230613 | 124900 | 874561731 | 1257 | 1257 | 1257 | 1257 | 3139 |
| 437 | 20230613 | 124800 | 870616008 | 1257 | 1254 | 1257 | 1254 | 1831 |
| 438 | 20230613 | 124700 | 868319931 | 1254 | 1254 | 1254 | 1254 | 1116 |
| 439 | 20230613 | 124600 | 866920467 | 1254 | 1254 | 1254 | 1254 | 100 |
| 440 | 20230613 | 124500 | 866795067 | 1254 | 1254 | 1254 | 1254 | 1143 |
| 441 | 20230613 | 124400 | 865361745 | 1254 | 1254 | 1254 | 1254 | 1155 |
| 442 | 20230613 | 124300 | 863913375 | 1255 | 1256 | 1256 | 1255 | 1328 |
| 443 | 20230613 | 124200 | 862245929 | 1257 | 1257 | 1257 | 1257 | 21 |
| 444 | 20230613 | 124100 | 862219532 | 1257 | 1257 | 1257 | 1257 | 1 |
| 445 | 20230613 | 124000 | 862218275 | 1258 | 1258 | 1258 | 1258 | 24 |
| 446 | 20230613 | 123900 | 862188083 | 1256 | 1256 | 1256 | 1256 | 1214 |
| 447 | 20230613 | 123800 | 860663299 | 1255 | 1256 | 1256 | 1255 | 2386 |
| 448 | 20230613 | 123700 | 857668588 | 1255 | 1256 | 1256 | 1255 | 1384 |
| 449 | 20230613 | 123600 | 855930308 | 1255 | 1255 | 1255 | 1255 | 1723 |
| 450 | 20230613 | 123500 | 853767943 | 1254 | 1254 | 1254 | 1254 | 1185 |
| 451 | 20230613 | 123400 | 852281953 | 1254 | 1255 | 1255 | 1254 | 3534 |
| 452 | 20230613 | 123300 | 847847715 | 1255 | 1255 | 1255 | 1255 | 6677 |
| 453 | 20230613 | 123200 | 839468080 | 1255 | 1255 | 1255 | 1255 | 0 |
| 454 | 20230613 | 123100 | 839468080 | 1255 | 1255 | 1255 | 1255 | 1603 |
| 455 | 20230613 | 123000 | 837456315 | 1255 | 1257 | 1257 | 1255 | 3838 |
| 456 | 20230613 | 122900 | 832633460 | 1258 | 1258 | 1258 | 1258 | 317 |
| 457 | 20230613 | 122800 | 832234674 | 1258 | 1258 | 1258 | 1258 | 812 |
| 458 | 20230613 | 122700 | 831213178 | 1258 | 1258 | 1258 | 1258 | 193 |
| 459 | 20230613 | 122600 | 830970384 | 1258 | 1258 | 1258 | 1258 | 67 |
| 460 | 20230613 | 122500 | 830886098 | 1258 | 1258 | 1258 | 1258 | 0 |
| 461 | 20230613 | 122400 | 830886098 | 1258 | 1258 | 1258 | 1258 | 7 |
| 462 | 20230613 | 122300 | 830877292 | 1257 | 1258 | 1258 | 1257 | 65 |
| 463 | 20230613 | 122200 | 830795568 | 1258 | 1258 | 1258 | 1258 | 95 |
| 464 | 20230613 | 122100 | 830676058 | 1258 | 1258 | 1258 | 1258 | 0 |
| 465 | 20230613 | 122000 | 830676058 | 1258 | 1258 | 1258 | 1258 | 0 |
| 466 | 20230613 | 121900 | 830676058 | 1258 | 1258 | 1258 | 1258 | 300 |
| 467 | 20230613 | 121800 | 830298658 | 1258 | 1256 | 1258 | 1256 | 1905 |
| 468 | 20230613 | 121700 | 827902768 | 1258 | 1257 | 1258 | 1256 | 11588 |
| 469 | 20230613 | 121600 | 813346641 | 1258 | 1257 | 1258 | 1257 | 3465 |
| 470 | 20230613 | 121500 | 808990436 | 1257 | 1257 | 1257 | 1257 | 164 |
| 471 | 20230613 | 121400 | 808784288 | 1258 | 1258 | 1258 | 1258 | 86 |
| 472 | 20230613 | 121300 | 808676100 | 1258 | 1258 | 1258 | 1258 | 1006 |
| 473 | 20230613 | 121200 | 807410552 | 1258 | 1258 | 1258 | 1258 | 5 |
| 474 | 20230613 | 121100 | 807404262 | 1258 | 1258 | 1258 | 1258 | 883 |
| 475 | 20230613 | 121000 | 806293448 | 1257 | 1257 | 1257 | 1257 | 723 |
| 476 | 20230613 | 120900 | 805384637 | 1257 | 1258 | 1258 | 1257 | 209 |
| 477 | 20230613 | 120800 | 805121858 | 1258 | 1258 | 1258 | 1258 | 661 |
| 478 | 20230613 | 120700 | 804290320 | 1257 | 1257 | 1257 | 1257 | 200 |
| 479 | 20230613 | 120600 | 804038920 | 1259 | 1259 | 1259 | 1259 | 1 |
| 480 | 20230613 | 120500 | 804037661 | 1257 | 1256 | 1257 | 1256 | 1023 |
| 481 | 20230613 | 120400 | 802752750 | 1256 | 1257 | 1259 | 1256 | 12 |
| 482 | 20230613 | 120300 | 802737660 | 1255 | 1257 | 1257 | 1255 | 9000 |
| 483 | 20230613 | 120200 | 791436905 | 1256 | 1256 | 1256 | 1256 | 0 |
| 484 | 20230613 | 120100 | 791436905 | 1256 | 1256 | 1256 | 1256 | 0 |
| 485 | 20230613 | 120000 | 791436905 | 1256 | 1259 | 1260 | 1256 | 585 |
| 486 | 20230613 | 115900 | 790700629 | 1256 | 1259 | 1259 | 1256 | 1200 |
| 487 | 20230613 | 115800 | 789191329 | 1259 | 1259 | 1259 | 1257 | 486 |
| 488 | 20230613 | 115700 | 788580345 | 1256 | 1256 | 1256 | 1256 | 0 |
| 489 | 20230613 | 115600 | 788580345 | 1256 | 1258 | 1258 | 1256 | 3000 |
| 490 | 20230613 | 115500 | 784811379 | 1258 | 1258 | 1258 | 1258 | 1900 |
| 491 | 20230613 | 115400 | 782421179 | 1258 | 1258 | 1258 | 1258 | 700 |
| 492 | 20230613 | 115300 | 781540579 | 1258 | 1258 | 1258 | 1258 | 4026 |
| 493 | 20230613 | 115200 | 776475871 | 1258 | 1258 | 1258 | 1258 | 95 |
| 494 | 20230613 | 115100 | 776356361 | 1257 | 1259 | 1259 | 1257 | 1172 |
| 495 | 20230613 | 115000 | 774882090 | 1259 | 1258 | 1259 | 1258 | 6 |
| 496 | 20230613 | 114900 | 774874538 | 1258 | 1258 | 1258 | 1258 | 600 |
| 497 | 20230613 | 114800 | 774119738 | 1258 | 1260 | 1260 | 1258 | 51 |
| 498 | 20230613 | 114700 | 774055578 | 1260 | 1260 | 1260 | 1260 | 16910 |
| 499 | 20230613 | 114600 | 752748978 | 1261 | 1260 | 1261 | 1260 | 6793 |
| 500 | 20230613 | 114500 | 744189796 | 1261 | 1260 | 1261 | 1260 | 415 |
| 501 | 20230613 | 114400 | 743666881 | 1260 | 1260 | 1260 | 1260 | 316 |
| 502 | 20230613 | 114300 | 743268721 | 1260 | 1260 | 1261 | 1260 | 1261 |
| 503 | 20230613 | 114200 | 741679841 | 1260 | 1262 | 1262 | 1260 | 5633 |
| 504 | 20230613 | 114100 | 734582002 | 1262 | 1262 | 1262 | 1262 | 20 |
| 505 | 20230613 | 114000 | 734556762 | 1262 | 1262 | 1262 | 1262 | 100 |
| 506 | 20230613 | 113900 | 734430562 | 1262 | 1261 | 1262 | 1261 | 2002 |
| 507 | 20230613 | 113800 | 731904039 | 1263 | 1263 | 1263 | 1263 | 0 |
| 508 | 20230613 | 113700 | 731904039 | 1263 | 1263 | 1263 | 1263 | 5 |
| 509 | 20230613 | 113600 | 731897724 | 1261 | 1260 | 1261 | 1260 | 4251 |
| 510 | 20230613 | 113500 | 726538673 | 1261 | 1261 | 1261 | 1261 | 100 |
| 511 | 20230613 | 113400 | 726412573 | 1261 | 1261 | 1261 | 1261 | 0 |
| 512 | 20230613 | 113300 | 726412573 | 1261 | 1261 | 1261 | 1261 | 5406 |
| 513 | 20230613 | 113200 | 719595607 | 1261 | 1261 | 1261 | 1261 | 305 |
| 514 | 20230613 | 113100 | 719211002 | 1261 | 1261 | 1261 | 1261 | 5100 |
| 515 | 20230613 | 113000 | 712779902 | 1263 | 1263 | 1263 | 1263 | 5003 |
| 516 | 20230613 | 112900 | 706461113 | 1264 | 1264 | 1264 | 1264 | 0 |
| 517 | 20230613 | 112800 | 706461113 | 1264 | 1264 | 1264 | 1264 | 0 |
| 518 | 20230613 | 112700 | 706461113 | 1264 | 1264 | 1264 | 1264 | 0 |
| 519 | 20230613 | 112600 | 706461113 | 1264 | 1260 | 1264 | 1260 | 4000 |
| 520 | 20230613 | 112500 | 701417234 | 1256 | 1256 | 1256 | 1256 | 500 |
| 521 | 20230613 | 112400 | 700789234 | 1256 | 1256 | 1256 | 1256 | 1000 |
| 522 | 20230613 | 112300 | 699533234 | 1256 | 1257 | 1257 | 1256 | 1333 |
| 523 | 20230613 | 112200 | 697857743 | 1257 | 1257 | 1257 | 1257 | 100 |
| 524 | 20230613 | 112100 | 697732043 | 1257 | 1257 | 1260 | 1257 | 3410 |
| 525 | 20230613 | 112000 | 693445643 | 1257 | 1258 | 1258 | 1257 | 739 |
| 526 | 20230613 | 111900 | 692515986 | 1258 | 1260 | 1260 | 1258 | 1339 |
| 527 | 20230613 | 111800 | 690830770 | 1261 | 1261 | 1261 | 1261 | 226 |
| 528 | 20230613 | 111700 | 690545784 | 1261 | 1261 | 1261 | 1261 | 841 |
| 529 | 20230613 | 111600 | 689485283 | 1261 | 1261 | 1261 | 1260 | 123 |
| 530 | 20230613 | 111500 | 689330200 | 1261 | 1260 | 1261 | 1258 | 646 |
| 531 | 20230613 | 111400 | 688516232 | 1262 | 1260 | 1262 | 1260 | 710 |
| 532 | 20230613 | 111300 | 687621612 | 1260 | 1260 | 1260 | 1260 | 451 |
| 533 | 20230613 | 111200 | 687053352 | 1265 | 1265 | 1265 | 1265 | 0 |
| 534 | 20230613 | 111100 | 687053352 | 1265 | 1265 | 1265 | 1265 | 0 |
| 535 | 20230613 | 111000 | 687053352 | 1265 | 1265 | 1265 | 1265 | 2 |
| 536 | 20230613 | 110900 | 687050822 | 1250 | 1265 | 1265 | 1250 | 38152 |
| 537 | 20230613 | 110800 | 639147402 | 1260 | 1260 | 1260 | 1260 | 50 |
| 538 | 20230613 | 110700 | 639084402 | 1260 | 1265 | 1265 | 1260 | 1311 |
| 539 | 20230613 | 110600 | 637429856 | 1265 | 1265 | 1265 | 1265 | 0 |
| 540 | 20230613 | 110500 | 637429856 | 1265 | 1264 | 1265 | 1264 | 2789 |
| 541 | 20230613 | 110400 | 633901812 | 1264 | 1263 | 1264 | 1263 | 24 |
| 542 | 20230613 | 110300 | 633871499 | 1259 | 1260 | 1260 | 1259 | 110 |
| 543 | 20230613 | 110200 | 633732909 | 1259 | 1259 | 1259 | 1259 | 0 |
| 544 | 20230613 | 110100 | 633732909 | 1259 | 1259 | 1259 | 1259 | 2085 |
| 545 | 20230613 | 110000 | 631107894 | 1258 | 1263 | 1263 | 1258 | 2368 |
| 546 | 20230613 | 105900 | 628126307 | 1263 | 1263 | 1263 | 1263 | 500 |
| 547 | 20230613 | 105800 | 627494807 | 1263 | 1263 | 1263 | 1263 | 751 |
| 548 | 20230613 | 105700 | 626546294 | 1263 | 1263 | 1264 | 1260 | 2618 |
| 549 | 20230613 | 105600 | 623241276 | 1265 | 1264 | 1265 | 1264 | 913 |
| 550 | 20230613 | 105500 | 622086515 | 1263 | 1263 | 1263 | 1263 | 211 |
| 551 | 20230613 | 105400 | 621820022 | 1260 | 1260 | 1260 | 1260 | 400 |
| 552 | 20230613 | 105300 | 621316022 | 1259 | 1259 | 1259 | 1259 | 0 |
| 553 | 20230613 | 105200 | 621316022 | 1259 | 1260 | 1260 | 1259 | 818 |
| 554 | 20230613 | 105100 | 620286008 | 1259 | 1259 | 1259 | 1259 | 0 |
| 555 | 20230613 | 105000 | 620286008 | 1259 | 1259 | 1259 | 1259 | 0 |
| 556 | 20230613 | 104900 | 620286008 | 1259 | 1259 | 1259 | 1259 | 0 |
| 557 | 20230613 | 104800 | 620286008 | 1259 | 1260 | 1260 | 1259 | 4105 |
| 558 | 20230613 | 104700 | 615115813 | 1260 | 1260 | 1260 | 1260 | 6119 |
| 559 | 20230613 | 104600 | 607405873 | 1261 | 1261 | 1261 | 1261 | 5086 |
| 560 | 20230613 | 104500 | 600992427 | 1263 | 1263 | 1263 | 1263 | 1590 |
| 561 | 20230613 | 104400 | 598984257 | 1265 | 1265 | 1265 | 1265 | 150 |
| 562 | 20230613 | 104300 | 598794507 | 1265 | 1265 | 1265 | 1265 | 720 |
| 563 | 20230613 | 104200 | 597883707 | 1265 | 1265 | 1265 | 1265 | 0 |
| 564 | 20230613 | 104100 | 597883707 | 1265 | 1260 | 1265 | 1260 | 2305 |
| 565 | 20230613 | 104000 | 594979082 | 1260 | 1262 | 1262 | 1260 | 620 |
| 566 | 20230613 | 103900 | 594197281 | 1261 | 1261 | 1261 | 1261 | 360 |
| 567 | 20230613 | 103800 | 593743321 | 1260 | 1261 | 1261 | 1260 | 5625 |
| 568 | 20230613 | 103700 | 586652456 | 1261 | 1261 | 1261 | 1261 | 1 |
| 569 | 20230613 | 103600 | 586651195 | 1265 | 1260 | 1265 | 1260 | 1271 |
| 570 | 20230613 | 103500 | 585049725 | 1260 | 1262 | 1262 | 1260 | 7049 |
| 571 | 20230613 | 103400 | 576165086 | 1265 | 1266 | 1266 | 1265 | 2266 |
| 572 | 20230613 | 103300 | 573298592 | 1266 | 1266 | 1266 | 1266 | 520 |
| 573 | 20230613 | 103200 | 572640272 | 1266 | 1266 | 1266 | 1266 | 5 |
| 574 | 20230613 | 103100 | 572633942 | 1266 | 1266 | 1266 | 1266 | 27 |
| 575 | 20230613 | 103000 | 572599760 | 1266 | 1262 | 1266 | 1262 | 1712 |
| 576 | 20230613 | 102900 | 570432668 | 1262 | 1267 | 1267 | 1262 | 208 |
| 577 | 20230613 | 102800 | 570169962 | 1267 | 1268 | 1268 | 1267 | 1059 |
| 578 | 20230613 | 102700 | 568828151 | 1269 | 1269 | 1269 | 1269 | 2378 |
| 579 | 20230613 | 102600 | 565810469 | 1269 | 1269 | 1269 | 1269 | 620 |
| 580 | 20230613 | 102500 | 565023689 | 1269 | 1269 | 1269 | 1269 | 400 |
| 581 | 20230613 | 102400 | 564516089 | 1269 | 1269 | 1269 | 1269 | 700 |
| 582 | 20230613 | 102300 | 563627789 | 1269 | 1269 | 1269 | 1269 | 1 |
| 583 | 20230613 | 102200 | 563626520 | 1269 | 1269 | 1269 | 1269 | 6 |
| 584 | 20230613 | 102100 | 563618906 | 1265 | 1265 | 1266 | 1265 | 113 |
| 585 | 20230613 | 102000 | 563475958 | 1265 | 1269 | 1269 | 1265 | 1313 |
| 586 | 20230613 | 101900 | 561811061 | 1269 | 1266 | 1270 | 1266 | 10503 |
| 587 | 20230613 | 101800 | 548497193 | 1261 | 1265 | 1265 | 1261 | 8801 |
| 588 | 20230613 | 101700 | 537364004 | 1265 | 1265 | 1265 | 1265 | 63 |
| 589 | 20230613 | 101600 | 537284309 | 1265 | 1264 | 1265 | 1263 | 1180 |
| 590 | 20230613 | 101500 | 535792864 | 1264 | 1263 | 1264 | 1263 | 3143 |
| 591 | 20230613 | 101400 | 531821756 | 1263 | 1262 | 1263 | 1262 | 2000 |
| 592 | 20230613 | 101300 | 529296737 | 1262 | 1263 | 1263 | 1262 | 458 |
| 593 | 20230613 | 101200 | 528718302 | 1264 | 1264 | 1264 | 1264 | 52 |
| 594 | 20230613 | 101100 | 528652574 | 1265 | 1265 | 1265 | 1265 | 11 |
| 595 | 20230613 | 101000 | 528638659 | 1261 | 1261 | 1261 | 1261 | 199 |
| 596 | 20230613 | 100900 | 528387720 | 1256 | 1261 | 1261 | 1256 | 2 |
| 597 | 20230613 | 100800 | 528385203 | 1256 | 1257 | 1257 | 1256 | 1642 |
| 598 | 20230613 | 100700 | 526322381 | 1257 | 1260 | 1260 | 1257 | 458 |
| 599 | 20230613 | 100600 | 525745304 | 1260 | 1266 | 1266 | 1260 | 1722 |
| 600 | 20230613 | 100500 | 523574917 | 1261 | 1266 | 1266 | 1261 | 3020 |
| 601 | 20230613 | 100400 | 519756597 | 1267 | 1267 | 1267 | 1267 | 0 |
| 602 | 20230613 | 100300 | 519756597 | 1267 | 1267 | 1267 | 1264 | 3030 |
| 603 | 20230613 | 100200 | 515922887 | 1267 | 1259 | 1267 | 1259 | 7814 |
| 604 | 20230613 | 100100 | 506067013 | 1259 | 1259 | 1265 | 1259 | 9117 |
| 605 | 20230613 | 100000 | 494560570 | 1259 | 1259 | 1259 | 1259 | 2 |
| 606 | 20230613 | 095900 | 494558052 | 1256 | 1257 | 1257 | 1256 | 22349 |
| 607 | 20230613 | 095800 | 466466786 | 1257 | 1255 | 1257 | 1255 | 1261 |
| 608 | 20230613 | 095700 | 464882777 | 1255 | 1256 | 1256 | 1255 | 3 |
| 609 | 20230613 | 095600 | 464879011 | 1256 | 1256 | 1256 | 1256 | 1202 |
| 610 | 20230613 | 095500 | 463369299 | 1256 | 1252 | 1256 | 1250 | 9003 |
| 611 | 20230613 | 095400 | 452109312 | 1251 | 1252 | 1252 | 1251 | 3978 |
| 612 | 20230613 | 095300 | 447131175 | 1252 | 1252 | 1252 | 1252 | 1890 |
| 613 | 20230613 | 095200 | 444764895 | 1251 | 1252 | 1252 | 1251 | 8061 |
| 614 | 20230613 | 095100 | 434679447 | 1252 | 1253 | 1253 | 1252 | 4589 |
| 615 | 20230613 | 095000 | 428933496 | 1253 | 1253 | 1253 | 1253 | 3038 |
| 616 | 20230613 | 094900 | 425126882 | 1253 | 1256 | 1256 | 1253 | 15711 |
| 617 | 20230613 | 094800 | 405416528 | 1256 | 1256 | 1257 | 1256 | 10406 |
| 618 | 20230613 | 094700 | 392346519 | 1257 | 1257 | 1257 | 1256 | 8777 |
| 619 | 20230613 | 094600 | 381313872 | 1257 | 1257 | 1257 | 1257 | 514 |
| 620 | 20230613 | 094500 | 380667774 | 1256 | 1257 | 1257 | 1256 | 1457 |
| 621 | 20230613 | 094400 | 378836370 | 1257 | 1256 | 1257 | 1256 | 1720 |
| 622 | 20230613 | 094300 | 376675879 | 1256 | 1257 | 1257 | 1256 | 13117 |
| 623 | 20230613 | 094200 | 360187960 | 1257 | 1257 | 1257 | 1257 | 3400 |
| 624 | 20230613 | 094100 | 355914160 | 1257 | 1258 | 1258 | 1257 | 20815 |
| 625 | 20230613 | 094000 | 329746690 | 1258 | 1258 | 1258 | 1257 | 6448 |
| 626 | 20230613 | 093900 | 321641389 | 1257 | 1258 | 1258 | 1257 | 959 |
| 627 | 20230613 | 093800 | 320435791 | 1257 | 1258 | 1262 | 1257 | 1210 |
| 628 | 20230613 | 093700 | 318913628 | 1257 | 1258 | 1258 | 1257 | 4442 |
| 629 | 20230613 | 093600 | 313326703 | 1258 | 1258 | 1258 | 1257 | 3494 |
| 630 | 20230613 | 093500 | 308934397 | 1258 | 1259 | 1259 | 1258 | 1317 |
| 631 | 20230613 | 093400 | 307277516 | 1265 | 1265 | 1265 | 1265 | 0 |
| 632 | 20230613 | 093300 | 307277516 | 1265 | 1266 | 1266 | 1265 | 560 |
| 633 | 20230613 | 093200 | 306568823 | 1266 | 1267 | 1267 | 1266 | 75 |
| 634 | 20230613 | 093100 | 306473804 | 1258 | 1264 | 1268 | 1258 | 23670 |
| 635 | 20230613 | 093000 | 276536903 | 1261 | 1256 | 1261 | 1256 | 2824 |
| 636 | 20230613 | 092900 | 272988238 | 1256 | 1257 | 1257 | 1256 | 8916 |
| 637 | 20230613 | 092800 | 261789667 | 1257 | 1258 | 1258 | 1257 | 15930 |
| 638 | 20230613 | 092700 | 241754254 | 1258 | 1258 | 1259 | 1258 | 6375 |
| 639 | 20230613 | 092600 | 233730809 | 1257 | 1258 | 1259 | 1257 | 11270 |
| 640 | 20230613 | 092500 | 219549434 | 1258 | 1259 | 1259 | 1258 | 2945 |
| 641 | 20230613 | 092400 | 215842891 | 1259 | 1261 | 1261 | 1258 | 12107 |
| 642 | 20230613 | 092300 | 200606201 | 1264 | 1264 | 1264 | 1261 | 604 |
| 643 | 20230613 | 092200 | 199842790 | 1264 | 1266 | 1266 | 1264 | 3399 |
| 644 | 20230613 | 092100 | 195543424 | 1267 | 1267 | 1267 | 1267 | 5456 |
| 645 | 20230613 | 092000 | 188630672 | 1268 | 1268 | 1268 | 1268 | 14 |
| 646 | 20230613 | 091900 | 188612920 | 1268 | 1268 | 1268 | 1264 | 8314 |
| 647 | 20230613 | 091800 | 178090351 | 1269 | 1269 | 1269 | 1269 | 41 |
| 648 | 20230613 | 091700 | 178038322 | 1269 | 1270 | 1270 | 1269 | 4554 |
| 649 | 20230613 | 091600 | 172257996 | 1264 | 1263 | 1264 | 1263 | 6684 |
| 650 | 20230613 | 091500 | 163810801 | 1263 | 1258 | 1263 | 1258 | 4439 |
| 651 | 20230613 | 091400 | 158219305 | 1258 | 1260 | 1260 | 1258 | 11625 |
| 652 | 20230613 | 091300 | 143588540 | 1261 | 1260 | 1261 | 1259 | 3157 |
| 653 | 20230613 | 091200 | 139613373 | 1259 | 1263 | 1263 | 1259 | 7904 |
| 654 | 20230613 | 091100 | 129650419 | 1262 | 1266 | 1266 | 1262 | 626 |
| 655 | 20230613 | 091000 | 128859151 | 1266 | 1268 | 1268 | 1266 | 416 |
| 656 | 20230613 | 090900 | 128331791 | 1270 | 1271 | 1271 | 1270 | 7498 |
| 657 | 20230613 | 090800 | 118807690 | 1270 | 1271 | 1271 | 1270 | 11500 |
| 658 | 20230613 | 090700 | 104201690 | 1270 | 1263 | 1275 | 1262 | 28784 |
| 659 | 20230613 | 090600 | 67616658 | 1270 | 1261 | 1270 | 1260 | 9307 |
| 660 | 20230613 | 090500 | 55817768 | 1260 | 1267 | 1270 | 1260 | 2149 |
| 661 | 20230613 | 090400 | 53098330 | 1270 | 1269 | 1271 | 1267 | 15866 |
| 662 | 20230613 | 090300 | 32941946 | 1270 | 1270 | 1270 | 1266 | 6256 |
| 663 | 20230613 | 090200 | 25006542 | 1270 | 1271 | 1271 | 1270 | 5433 |
| 664 | 20230613 | 090100 | 18103250 | 1271 | 1271 | 1271 | 1270 | 4064 |
| 665 | 20230613 | 090000 | 12940906 | 1270 | 1271 | 1284 | 1270 | 10135 |