34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 3 | 20230626 | 202000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20230626 | 201900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20230626 | 201800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20230626 | 201700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20230626 | 201600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20230626 | 201500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20230626 | 201400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20230626 | 201300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20230626 | 201200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20230626 | 201100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20230626 | 201000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20230626 | 200900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20230626 | 200800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20230626 | 200700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20230626 | 200600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20230626 | 200500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20230626 | 200400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20230626 | 200300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20230626 | 200200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20230626 | 200100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20230626 | 200000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20230626 | 195900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20230626 | 195800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20230626 | 195700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20230626 | 195600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20230626 | 195500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20230626 | 195400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20230626 | 195300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20230626 | 195200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20230626 | 195100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 33 | 20230626 | 195000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20230626 | 194900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20230626 | 194800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20230626 | 194700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20230626 | 194600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20230626 | 194500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20230626 | 194400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20230626 | 194300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20230626 | 194200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20230626 | 194100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20230626 | 194000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20230626 | 193900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20230626 | 193800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20230626 | 193700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20230626 | 193600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20230626 | 193500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20230626 | 193400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20230626 | 193300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20230626 | 193200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20230626 | 193100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20230626 | 193000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20230626 | 192900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20230626 | 192800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20230626 | 192700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20230626 | 192600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20230626 | 192500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20230626 | 192400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20230626 | 192300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20230626 | 192200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20230626 | 192100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 63 | 20230626 | 192000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20230626 | 191900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20230626 | 191800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20230626 | 191700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20230626 | 191600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20230626 | 191500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20230626 | 191400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20230626 | 191300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20230626 | 191200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20230626 | 191100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20230626 | 191000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20230626 | 190900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20230626 | 190800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20230626 | 190700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20230626 | 190600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20230626 | 190500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20230626 | 190400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20230626 | 190300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20230626 | 190200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20230626 | 190100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20230626 | 190000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20230626 | 185900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20230626 | 185800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20230626 | 185700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20230626 | 185600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20230626 | 185500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20230626 | 185400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20230626 | 185300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20230626 | 185200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20230626 | 185100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 93 | 20230626 | 185000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20230626 | 184900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20230626 | 184800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20230626 | 184700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20230626 | 184600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20230626 | 184500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20230626 | 184400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20230626 | 184300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20230626 | 184200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20230626 | 184100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20230626 | 184000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20230626 | 183900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20230626 | 183800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20230626 | 183700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20230626 | 183600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20230626 | 183500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20230626 | 183400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20230626 | 183300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20230626 | 183200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20230626 | 183100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20230626 | 183000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20230626 | 182900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20230626 | 182800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20230626 | 182700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20230626 | 182600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20230626 | 182500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20230626 | 182400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20230626 | 182300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20230626 | 182200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20230626 | 182100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 123 | 20230626 | 182000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20230626 | 181900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20230626 | 181800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20230626 | 181700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20230626 | 181600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20230626 | 181500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20230626 | 181400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20230626 | 181300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20230626 | 181200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20230626 | 181100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20230626 | 181000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20230626 | 180900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20230626 | 180800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20230626 | 180700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20230626 | 180600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20230626 | 180500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20230626 | 180400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20230626 | 180300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20230626 | 180200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20230626 | 180100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20230626 | 180000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20230626 | 175900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20230626 | 175800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20230626 | 175700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20230626 | 175600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20230626 | 175500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20230626 | 175400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20230626 | 175300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20230626 | 175200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20230626 | 175100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 153 | 20230626 | 175000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20230626 | 174900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20230626 | 174800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20230626 | 174700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20230626 | 174600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20230626 | 174500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20230626 | 174400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20230626 | 174300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20230626 | 174200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20230626 | 174100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20230626 | 174000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20230626 | 173900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20230626 | 173800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20230626 | 173700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20230626 | 173600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20230626 | 173500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20230626 | 173400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20230626 | 173300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20230626 | 173200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20230626 | 173100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20230626 | 173000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20230626 | 172900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20230626 | 172800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20230626 | 172700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20230626 | 172600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20230626 | 172500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20230626 | 172400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20230626 | 172300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20230626 | 172200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20230626 | 172100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 183 | 20230626 | 172000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20230626 | 171900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20230626 | 171800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20230626 | 171700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20230626 | 171600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20230626 | 171500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20230626 | 171400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20230626 | 171300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20230626 | 171200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20230626 | 171100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20230626 | 171000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20230626 | 170900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20230626 | 170800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20230626 | 170700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20230626 | 170600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20230626 | 170500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 199 | 20230626 | 170400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 200 | 20230626 | 170300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 201 | 20230626 | 170200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20230626 | 170100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20230626 | 170000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20230626 | 165900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 205 | 20230626 | 165800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 206 | 20230626 | 165700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 207 | 20230626 | 165600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 208 | 20230626 | 165500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 209 | 20230626 | 165400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 210 | 20230626 | 165300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 211 | 20230626 | 165200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 212 | 20230626 | 165100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 213 | 20230626 | 165000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 214 | 20230626 | 164900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 215 | 20230626 | 164800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 216 | 20230626 | 164700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 217 | 20230626 | 164600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 218 | 20230626 | 164500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 219 | 20230626 | 164400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 220 | 20230626 | 164300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 221 | 20230626 | 164200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 222 | 20230626 | 164100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 223 | 20230626 | 164000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 224 | 20230626 | 163900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 225 | 20230626 | 163800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 226 | 20230626 | 163700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 227 | 20230626 | 163600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 228 | 20230626 | 163500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 229 | 20230626 | 163400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 230 | 20230626 | 163300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 231 | 20230626 | 163200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 232 | 20230626 | 163100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 233 | 20230626 | 163000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 234 | 20230626 | 162900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 235 | 20230626 | 162800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 236 | 20230626 | 162700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 237 | 20230626 | 162600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 238 | 20230626 | 162500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 239 | 20230626 | 162400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 240 | 20230626 | 162300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 241 | 20230626 | 162200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 242 | 20230626 | 162100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 243 | 20230626 | 162000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 244 | 20230626 | 161900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 245 | 20230626 | 161800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 246 | 20230626 | 161700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 247 | 20230626 | 161600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 248 | 20230626 | 161500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 249 | 20230626 | 161400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 250 | 20230626 | 161300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 251 | 20230626 | 161200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 252 | 20230626 | 161100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 253 | 20230626 | 161000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 254 | 20230626 | 160900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 255 | 20230626 | 160800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 256 | 20230626 | 160700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 257 | 20230626 | 160600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 258 | 20230626 | 160500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 259 | 20230626 | 160400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 260 | 20230626 | 160300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 261 | 20230626 | 160200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 262 | 20230626 | 160100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 263 | 20230626 | 160000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 264 | 20230626 | 155900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 265 | 20230626 | 155800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 266 | 20230626 | 155700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 267 | 20230626 | 155600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 268 | 20230626 | 155500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 269 | 20230626 | 155400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 270 | 20230626 | 155300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 271 | 20230626 | 155200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 272 | 20230626 | 155100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 273 | 20230626 | 155000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 274 | 20230626 | 154900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 275 | 20230626 | 154800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 276 | 20230626 | 154700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 277 | 20230626 | 154600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 278 | 20230626 | 154500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 279 | 20230626 | 154400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 280 | 20230626 | 154300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 281 | 20230626 | 154200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 282 | 20230626 | 154100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 283 | 20230626 | 154000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 284 | 20230626 | 153900 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 285 | 20230626 | 153800 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 286 | 20230626 | 153700 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 287 | 20230626 | 153600 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 288 | 20230626 | 153500 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 289 | 20230626 | 153400 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 290 | 20230626 | 153300 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 291 | 20230626 | 153200 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 292 | 20230626 | 153100 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 0 |
| 293 | 20230626 | 153000 | 2023817906 | 1179 | 1179 | 1179 | 1179 | 27875 |
| 294 | 20230626 | 152900 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 295 | 20230626 | 152800 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 296 | 20230626 | 152700 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 297 | 20230626 | 152600 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 298 | 20230626 | 152500 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 299 | 20230626 | 152400 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 300 | 20230626 | 152300 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 301 | 20230626 | 152200 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 302 | 20230626 | 152100 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 303 | 20230626 | 152000 | 1990953281 | 1177 | 1177 | 1177 | 1177 | 0 |
| 304 | 20230626 | 151900 | 1990953281 | 1177 | 1179 | 1179 | 1176 | 13018 |
| 305 | 20230626 | 151800 | 1975636740 | 1180 | 1179 | 1180 | 1179 | 508 |
| 306 | 20230626 | 151700 | 1975037512 | 1179 | 1179 | 1179 | 1179 | 2288 |
| 307 | 20230626 | 151600 | 1972339960 | 1180 | 1178 | 1180 | 1176 | 2123 |
| 308 | 20230626 | 151500 | 1969841680 | 1176 | 1176 | 1180 | 1176 | 1668 |
| 309 | 20230626 | 151400 | 1967880096 | 1181 | 1178 | 1181 | 1176 | 5402 |
| 310 | 20230626 | 151300 | 1961516605 | 1180 | 1180 | 1180 | 1180 | 127 |
| 311 | 20230626 | 151200 | 1961366745 | 1180 | 1179 | 1180 | 1177 | 4256 |
| 312 | 20230626 | 151100 | 1956354862 | 1180 | 1180 | 1180 | 1180 | 8000 |
| 313 | 20230626 | 151000 | 1946914862 | 1180 | 1180 | 1180 | 1180 | 2041 |
| 314 | 20230626 | 150900 | 1944506482 | 1180 | 1180 | 1180 | 1180 | 400 |
| 315 | 20230626 | 150800 | 1944034482 | 1180 | 1178 | 1180 | 1178 | 3731 |
| 316 | 20230626 | 150700 | 1939639362 | 1178 | 1180 | 1180 | 1178 | 1442 |
| 317 | 20230626 | 150600 | 1937940684 | 1178 | 1181 | 1181 | 1178 | 5 |
| 318 | 20230626 | 150500 | 1937934791 | 1178 | 1180 | 1180 | 1178 | 1680 |
| 319 | 20230626 | 150400 | 1935952973 | 1181 | 1181 | 1181 | 1180 | 691 |
| 320 | 20230626 | 150300 | 1935137102 | 1178 | 1178 | 1179 | 1178 | 5694 |
| 321 | 20230626 | 150200 | 1928429569 | 1178 | 1178 | 1178 | 1178 | 8095 |
| 322 | 20230626 | 150100 | 1918893659 | 1177 | 1178 | 1178 | 1177 | 2597 |
| 323 | 20230626 | 150000 | 1915836647 | 1178 | 1182 | 1182 | 1177 | 1721 |
| 324 | 20230626 | 145900 | 1913809231 | 1178 | 1181 | 1182 | 1178 | 11881 |
| 325 | 20230626 | 145800 | 1899795495 | 1182 | 1182 | 1182 | 1180 | 202 |
| 326 | 20230626 | 145700 | 1899557131 | 1180 | 1181 | 1181 | 1180 | 3432 |
| 327 | 20230626 | 145600 | 1895505167 | 1181 | 1181 | 1182 | 1181 | 6326 |
| 328 | 20230626 | 145500 | 1888033161 | 1182 | 1182 | 1182 | 1181 | 102 |
| 329 | 20230626 | 145400 | 1887912688 | 1182 | 1182 | 1182 | 1182 | 2627 |
| 330 | 20230626 | 145300 | 1884807574 | 1182 | 1182 | 1182 | 1182 | 36 |
| 331 | 20230626 | 145200 | 1884765022 | 1181 | 1182 | 1182 | 1181 | 3896 |
| 332 | 20230626 | 145100 | 1880163746 | 1182 | 1181 | 1182 | 1181 | 203 |
| 333 | 20230626 | 145000 | 1879923883 | 1181 | 1181 | 1181 | 1181 | 906 |
| 334 | 20230626 | 144900 | 1878853897 | 1182 | 1182 | 1182 | 1182 | 0 |
| 335 | 20230626 | 144800 | 1878853897 | 1182 | 1182 | 1182 | 1182 | 130 |
| 336 | 20230626 | 144700 | 1878700237 | 1182 | 1182 | 1182 | 1182 | 701 |
| 337 | 20230626 | 144600 | 1877871655 | 1181 | 1181 | 1181 | 1181 | 6 |
| 338 | 20230626 | 144500 | 1877864569 | 1182 | 1182 | 1182 | 1182 | 56 |
| 339 | 20230626 | 144400 | 1877798377 | 1182 | 1182 | 1182 | 1181 | 296 |
| 340 | 20230626 | 144300 | 1877448605 | 1181 | 1183 | 1183 | 1181 | 101 |
| 341 | 20230626 | 144200 | 1877329124 | 1183 | 1183 | 1183 | 1183 | 0 |
| 342 | 20230626 | 144100 | 1877329124 | 1183 | 1181 | 1183 | 1180 | 537 |
| 343 | 20230626 | 144000 | 1876695243 | 1181 | 1181 | 1181 | 1181 | 43 |
| 344 | 20230626 | 143900 | 1876644460 | 1181 | 1183 | 1183 | 1181 | 2265 |
| 345 | 20230626 | 143800 | 1873965349 | 1183 | 1182 | 1183 | 1181 | 4040 |
| 346 | 20230626 | 143700 | 1869186108 | 1181 | 1181 | 1182 | 1181 | 2080 |
| 347 | 20230626 | 143600 | 1866728264 | 1181 | 1182 | 1182 | 1181 | 1112 |
| 348 | 20230626 | 143500 | 1865414762 | 1182 | 1182 | 1182 | 1182 | 50 |
| 349 | 20230626 | 143400 | 1865355662 | 1182 | 1182 | 1182 | 1182 | 143 |
| 350 | 20230626 | 143300 | 1865186636 | 1182 | 1182 | 1182 | 1182 | 1801 |
| 351 | 20230626 | 143200 | 1863057854 | 1182 | 1182 | 1182 | 1182 | 252 |
| 352 | 20230626 | 143100 | 1862759990 | 1182 | 1182 | 1182 | 1182 | 1 |
| 353 | 20230626 | 143000 | 1862758808 | 1181 | 1182 | 1182 | 1181 | 1082 |
| 354 | 20230626 | 142900 | 1861480936 | 1182 | 1181 | 1182 | 1181 | 2592 |
| 355 | 20230626 | 142800 | 1858419774 | 1182 | 1182 | 1182 | 1182 | 0 |
| 356 | 20230626 | 142700 | 1858419774 | 1182 | 1182 | 1182 | 1180 | 2481 |
| 357 | 20230626 | 142600 | 1855491948 | 1182 | 1181 | 1182 | 1181 | 110 |
| 358 | 20230626 | 142500 | 1855362037 | 1181 | 1182 | 1182 | 1181 | 259 |
| 359 | 20230626 | 142400 | 1855056090 | 1182 | 1183 | 1183 | 1182 | 2544 |
| 360 | 20230626 | 142300 | 1852046638 | 1183 | 1184 | 1184 | 1183 | 715 |
| 361 | 20230626 | 142200 | 1851200678 | 1184 | 1183 | 1184 | 1183 | 152 |
| 362 | 20230626 | 142100 | 1851020861 | 1184 | 1183 | 1184 | 1183 | 2424 |
| 363 | 20230626 | 142000 | 1848152872 | 1183 | 1183 | 1183 | 1183 | 1 |
| 364 | 20230626 | 141900 | 1848151689 | 1180 | 1179 | 1180 | 1178 | 10449 |
| 365 | 20230626 | 141800 | 1835835017 | 1179 | 1179 | 1179 | 1179 | 4155 |
| 366 | 20230626 | 141700 | 1830936272 | 1179 | 1180 | 1180 | 1179 | 5171 |
| 367 | 20230626 | 141600 | 1824839322 | 1179 | 1180 | 1180 | 1179 | 1270 |
| 368 | 20230626 | 141500 | 1823340822 | 1180 | 1182 | 1182 | 1179 | 10766 |
| 369 | 20230626 | 141400 | 1810632225 | 1182 | 1183 | 1183 | 1182 | 1653 |
| 370 | 20230626 | 141300 | 1808678059 | 1183 | 1183 | 1183 | 1183 | 223 |
| 371 | 20230626 | 141200 | 1808414250 | 1184 | 1184 | 1184 | 1184 | 1 |
| 372 | 20230626 | 141100 | 1808413066 | 1184 | 1184 | 1184 | 1183 | 78 |
| 373 | 20230626 | 141000 | 1808320764 | 1186 | 1186 | 1186 | 1186 | 100 |
| 374 | 20230626 | 140900 | 1808202164 | 1186 | 1186 | 1186 | 1186 | 2 |
| 375 | 20230626 | 140800 | 1808199792 | 1183 | 1185 | 1186 | 1183 | 1008 |
| 376 | 20230626 | 140700 | 1807005821 | 1185 | 1182 | 1185 | 1182 | 3132 |
| 377 | 20230626 | 140600 | 1803300870 | 1183 | 1184 | 1184 | 1183 | 764 |
| 378 | 20230626 | 140500 | 1802396843 | 1184 | 1184 | 1184 | 1184 | 180 |
| 379 | 20230626 | 140400 | 1802183723 | 1181 | 1181 | 1184 | 1181 | 1370 |
| 380 | 20230626 | 140300 | 1800565603 | 1184 | 1185 | 1185 | 1181 | 818 |
| 381 | 20230626 | 140200 | 1799598610 | 1181 | 1182 | 1185 | 1181 | 1205 |
| 382 | 20230626 | 140100 | 1798174975 | 1185 | 1185 | 1185 | 1181 | 102 |
| 383 | 20230626 | 140000 | 1798054505 | 1181 | 1185 | 1185 | 1181 | 7314 |
| 384 | 20230626 | 135900 | 1789401019 | 1185 | 1185 | 1185 | 1185 | 308 |
| 385 | 20230626 | 135800 | 1789036039 | 1185 | 1185 | 1185 | 1185 | 104 |
| 386 | 20230626 | 135700 | 1788912799 | 1184 | 1184 | 1184 | 1184 | 1 |
| 387 | 20230626 | 135600 | 1788911615 | 1183 | 1183 | 1183 | 1183 | 4 |
| 388 | 20230626 | 135500 | 1788906883 | 1184 | 1184 | 1184 | 1184 | 460 |
| 389 | 20230626 | 135400 | 1788362243 | 1184 | 1185 | 1185 | 1183 | 248 |
| 390 | 20230626 | 135300 | 1788068609 | 1185 | 1185 | 1185 | 1184 | 1835 |
| 391 | 20230626 | 135200 | 1785894584 | 1185 | 1185 | 1185 | 1185 | 584 |
| 392 | 20230626 | 135100 | 1785202544 | 1185 | 1186 | 1186 | 1185 | 160 |
| 393 | 20230626 | 135000 | 1785012924 | 1186 | 1186 | 1186 | 1186 | 50 |
| 394 | 20230626 | 134900 | 1784953624 | 1186 | 1186 | 1186 | 1186 | 0 |
| 395 | 20230626 | 134800 | 1784953624 | 1186 | 1186 | 1186 | 1186 | 1971 |
| 396 | 20230626 | 134700 | 1782616018 | 1187 | 1187 | 1189 | 1187 | 1399 |
| 397 | 20230626 | 134600 | 1780955385 | 1187 | 1187 | 1189 | 1187 | 105 |
| 398 | 20230626 | 134500 | 1780830748 | 1187 | 1189 | 1189 | 1187 | 26 |
| 399 | 20230626 | 134400 | 1780799836 | 1189 | 1190 | 1190 | 1189 | 24 |
| 400 | 20230626 | 134300 | 1780771277 | 1190 | 1189 | 1190 | 1184 | 5097 |
| 401 | 20230626 | 134200 | 1774722889 | 1190 | 1189 | 1190 | 1189 | 282 |
| 402 | 20230626 | 134100 | 1774387510 | 1190 | 1189 | 1190 | 1189 | 1422 |
| 403 | 20230626 | 134000 | 1772696750 | 1189 | 1188 | 1189 | 1188 | 164 |
| 404 | 20230626 | 133900 | 1772501854 | 1189 | 1189 | 1189 | 1188 | 481 |
| 405 | 20230626 | 133800 | 1771930072 | 1188 | 1188 | 1188 | 1188 | 198 |
| 406 | 20230626 | 133700 | 1771694848 | 1187 | 1187 | 1187 | 1187 | 300 |
| 407 | 20230626 | 133600 | 1771338748 | 1187 | 1187 | 1187 | 1187 | 498 |
| 408 | 20230626 | 133500 | 1770747622 | 1186 | 1187 | 1187 | 1186 | 2000 |
| 409 | 20230626 | 133400 | 1768375598 | 1188 | 1189 | 1189 | 1188 | 42 |
| 410 | 20230626 | 133300 | 1768325663 | 1189 | 1187 | 1189 | 1187 | 4 |
| 411 | 20230626 | 133200 | 1768320913 | 1187 | 1185 | 1187 | 1185 | 2259 |
| 412 | 20230626 | 133100 | 1765642337 | 1184 | 1184 | 1184 | 1183 | 1312 |
| 413 | 20230626 | 133000 | 1764089240 | 1184 | 1184 | 1184 | 1183 | 711 |
| 414 | 20230626 | 132900 | 1763247431 | 1184 | 1184 | 1184 | 1184 | 1335 |
| 415 | 20230626 | 132800 | 1761666791 | 1183 | 1183 | 1184 | 1183 | 1846 |
| 416 | 20230626 | 132700 | 1759481300 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 417 | 20230626 | 132600 | 1758297300 | 1183 | 1184 | 1184 | 1182 | 303 |
| 418 | 20230626 | 132500 | 1757938940 | 1184 | 1184 | 1184 | 1184 | 5 |
| 419 | 20230626 | 132400 | 1757933020 | 1184 | 1182 | 1184 | 1181 | 170 |
| 420 | 20230626 | 132300 | 1757732122 | 1182 | 1182 | 1182 | 1182 | 211 |
| 421 | 20230626 | 132200 | 1757482720 | 1182 | 1182 | 1182 | 1182 | 40 |
| 422 | 20230626 | 132100 | 1757435440 | 1182 | 1182 | 1184 | 1182 | 56 |
| 423 | 20230626 | 132000 | 1757369246 | 1182 | 1184 | 1184 | 1182 | 145 |
| 424 | 20230626 | 131900 | 1757197816 | 1184 | 1185 | 1185 | 1184 | 105 |
| 425 | 20230626 | 131800 | 1757073476 | 1185 | 1185 | 1185 | 1184 | 101 |
| 426 | 20230626 | 131700 | 1756953818 | 1185 | 1178 | 1185 | 1178 | 712 |
| 427 | 20230626 | 131600 | 1756113962 | 1178 | 1178 | 1185 | 1178 | 2320 |
| 428 | 20230626 | 131500 | 1753380960 | 1185 | 1186 | 1186 | 1178 | 7694 |
| 429 | 20230626 | 131400 | 1744302037 | 1189 | 1189 | 1189 | 1189 | 0 |
| 430 | 20230626 | 131300 | 1744302037 | 1189 | 1189 | 1189 | 1189 | 0 |
| 431 | 20230626 | 131200 | 1744302037 | 1189 | 1182 | 1189 | 1182 | 151 |
| 432 | 20230626 | 131100 | 1744123548 | 1182 | 1192 | 1192 | 1182 | 2 |
| 433 | 20230626 | 131000 | 1744121174 | 1181 | 1189 | 1193 | 1174 | 58456 |
| 434 | 20230626 | 130900 | 1675079500 | 1189 | 1190 | 1190 | 1189 | 1782 |
| 435 | 20230626 | 130800 | 1672960590 | 1193 | 1193 | 1193 | 1193 | 16 |
| 436 | 20230626 | 130700 | 1672941502 | 1193 | 1193 | 1193 | 1193 | 451 |
| 437 | 20230626 | 130600 | 1672403459 | 1193 | 1193 | 1193 | 1193 | 1 |
| 438 | 20230626 | 130500 | 1672402266 | 1190 | 1190 | 1190 | 1190 | 62 |
| 439 | 20230626 | 130400 | 1672328486 | 1190 | 1190 | 1190 | 1190 | 1967 |
| 440 | 20230626 | 130300 | 1669987756 | 1193 | 1193 | 1193 | 1193 | 2 |
| 441 | 20230626 | 130200 | 1669985370 | 1193 | 1193 | 1193 | 1190 | 216 |
| 442 | 20230626 | 130100 | 1669728132 | 1193 | 1190 | 1193 | 1190 | 216 |
| 443 | 20230626 | 130000 | 1669471089 | 1190 | 1192 | 1192 | 1190 | 124 |
| 444 | 20230626 | 125900 | 1669323329 | 1192 | 1192 | 1192 | 1190 | 1943 |
| 445 | 20230626 | 125800 | 1667009664 | 1193 | 1193 | 1193 | 1193 | 199 |
| 446 | 20230626 | 125700 | 1666772257 | 1193 | 1193 | 1193 | 1193 | 7 |
| 447 | 20230626 | 125600 | 1666763906 | 1193 | 1193 | 1193 | 1193 | 68 |
| 448 | 20230626 | 125500 | 1666682782 | 1196 | 1196 | 1196 | 1196 | 0 |
| 449 | 20230626 | 125400 | 1666682782 | 1196 | 1196 | 1196 | 1196 | 0 |
| 450 | 20230626 | 125300 | 1666682782 | 1196 | 1196 | 1196 | 1196 | 5 |
| 451 | 20230626 | 125200 | 1666676802 | 1196 | 1191 | 1196 | 1191 | 75 |
| 452 | 20230626 | 125100 | 1666587472 | 1191 | 1191 | 1191 | 1191 | 5 |
| 453 | 20230626 | 125000 | 1666581517 | 1190 | 1190 | 1190 | 1190 | 100 |
| 454 | 20230626 | 124900 | 1666462517 | 1196 | 1196 | 1196 | 1196 | 0 |
| 455 | 20230626 | 124800 | 1666462517 | 1196 | 1196 | 1196 | 1196 | 1 |
| 456 | 20230626 | 124700 | 1666461321 | 1190 | 1190 | 1190 | 1190 | 1067 |
| 457 | 20230626 | 124600 | 1665191591 | 1190 | 1190 | 1190 | 1190 | 200 |
| 458 | 20230626 | 124500 | 1664953591 | 1190 | 1193 | 1193 | 1190 | 122 |
| 459 | 20230626 | 124400 | 1664808408 | 1190 | 1190 | 1190 | 1190 | 615 |
| 460 | 20230626 | 124300 | 1664076558 | 1198 | 1198 | 1198 | 1198 | 105 |
| 461 | 20230626 | 124200 | 1663950768 | 1199 | 1199 | 1199 | 1199 | 0 |
| 462 | 20230626 | 124100 | 1663950768 | 1199 | 1199 | 1199 | 1190 | 143 |
| 463 | 20230626 | 124000 | 1663780553 | 1200 | 1195 | 1200 | 1195 | 1199 |
| 464 | 20230626 | 123900 | 1662343743 | 1195 | 1198 | 1199 | 1195 | 1651 |
| 465 | 20230626 | 123800 | 1660365202 | 1195 | 1195 | 1195 | 1195 | 1393 |
| 466 | 20230626 | 123700 | 1658700567 | 1195 | 1199 | 1200 | 1195 | 8 |
| 467 | 20230626 | 123600 | 1658690975 | 1201 | 1201 | 1201 | 1201 | 5 |
| 468 | 20230626 | 123500 | 1658684970 | 1200 | 1200 | 1200 | 1200 | 1600 |
| 469 | 20230626 | 123400 | 1656764970 | 1202 | 1202 | 1202 | 1190 | 88 |
| 470 | 20230626 | 123300 | 1656659584 | 1202 | 1201 | 1202 | 1201 | 1025 |
| 471 | 20230626 | 123200 | 1655427535 | 1202 | 1200 | 1203 | 1200 | 2569 |
| 472 | 20230626 | 123100 | 1652342575 | 1198 | 1195 | 1198 | 1195 | 4277 |
| 473 | 20230626 | 123000 | 1647220557 | 1192 | 1187 | 1192 | 1187 | 1022 |
| 474 | 20230626 | 122900 | 1646002338 | 1189 | 1188 | 1189 | 1188 | 1105 |
| 475 | 20230626 | 122800 | 1644689448 | 1188 | 1188 | 1188 | 1188 | 10 |
| 476 | 20230626 | 122700 | 1644677568 | 1187 | 1187 | 1188 | 1187 | 841 |
| 477 | 20230626 | 122600 | 1643679088 | 1187 | 1187 | 1187 | 1187 | 0 |
| 478 | 20230626 | 122500 | 1643679088 | 1187 | 1187 | 1187 | 1187 | 1231 |
| 479 | 20230626 | 122400 | 1642217891 | 1186 | 1187 | 1187 | 1186 | 466 |
| 480 | 20230626 | 122300 | 1641665114 | 1187 | 1186 | 1187 | 1185 | 6146 |
| 481 | 20230626 | 122200 | 1634378772 | 1186 | 1186 | 1187 | 1186 | 5560 |
| 482 | 20230626 | 122100 | 1627783683 | 1187 | 1187 | 1187 | 1187 | 17 |
| 483 | 20230626 | 122000 | 1627763504 | 1187 | 1186 | 1187 | 1186 | 572 |
| 484 | 20230626 | 121900 | 1627084590 | 1187 | 1188 | 1188 | 1187 | 2928 |
| 485 | 20230626 | 121800 | 1623608686 | 1189 | 1191 | 1191 | 1189 | 2732 |
| 486 | 20230626 | 121700 | 1620358652 | 1191 | 1192 | 1192 | 1190 | 9051 |
| 487 | 20230626 | 121600 | 1609581720 | 1192 | 1194 | 1194 | 1192 | 12022 |
| 488 | 20230626 | 121500 | 1595233591 | 1195 | 1194 | 1195 | 1194 | 2102 |
| 489 | 20230626 | 121400 | 1592723801 | 1194 | 1194 | 1194 | 1194 | 1121 |
| 490 | 20230626 | 121300 | 1591385327 | 1194 | 1195 | 1195 | 1194 | 219 |
| 491 | 20230626 | 121200 | 1591123791 | 1195 | 1195 | 1195 | 1195 | 50 |
| 492 | 20230626 | 121100 | 1591064041 | 1195 | 1196 | 1196 | 1195 | 53 |
| 493 | 20230626 | 121000 | 1591000703 | 1196 | 1194 | 1196 | 1194 | 537 |
| 494 | 20230626 | 120900 | 1590358988 | 1194 | 1193 | 1194 | 1193 | 497 |
| 495 | 20230626 | 120800 | 1589765627 | 1193 | 1194 | 1194 | 1193 | 628 |
| 496 | 20230626 | 120700 | 1589016164 | 1194 | 1194 | 1194 | 1194 | 1021 |
| 497 | 20230626 | 120600 | 1587797090 | 1194 | 1194 | 1194 | 1194 | 3 |
| 498 | 20230626 | 120500 | 1587793508 | 1193 | 1192 | 1193 | 1192 | 1179 |
| 499 | 20230626 | 120400 | 1586387692 | 1193 | 1194 | 1194 | 1193 | 888 |
| 500 | 20230626 | 120300 | 1585328289 | 1194 | 1193 | 1194 | 1193 | 2107 |
| 501 | 20230626 | 120200 | 1582813652 | 1194 | 1194 | 1195 | 1194 | 4346 |
| 502 | 20230626 | 120100 | 1577624527 | 1195 | 1196 | 1196 | 1195 | 1362 |
| 503 | 20230626 | 120000 | 1575996931 | 1196 | 1195 | 1196 | 1195 | 135 |
| 504 | 20230626 | 115900 | 1575835585 | 1195 | 1195 | 1195 | 1195 | 600 |
| 505 | 20230626 | 115800 | 1575118585 | 1196 | 1196 | 1196 | 1196 | 7647 |
| 506 | 20230626 | 115700 | 1565972773 | 1198 | 1197 | 1198 | 1196 | 8051 |
| 507 | 20230626 | 115600 | 1556343086 | 1197 | 1197 | 1197 | 1197 | 6184 |
| 508 | 20230626 | 115500 | 1548940838 | 1197 | 1197 | 1197 | 1197 | 0 |
| 509 | 20230626 | 115400 | 1548940838 | 1197 | 1197 | 1198 | 1197 | 107 |
| 510 | 20230626 | 115300 | 1548812757 | 1198 | 1198 | 1198 | 1197 | 97 |
| 511 | 20230626 | 115200 | 1548696637 | 1198 | 1198 | 1198 | 1198 | 137 |
| 512 | 20230626 | 115100 | 1548532511 | 1197 | 1197 | 1197 | 1197 | 3282 |
| 513 | 20230626 | 115000 | 1544603957 | 1198 | 1198 | 1198 | 1198 | 20 |
| 514 | 20230626 | 114900 | 1544579997 | 1198 | 1197 | 1198 | 1197 | 9889 |
| 515 | 20230626 | 114800 | 1532742862 | 1197 | 1198 | 1198 | 1197 | 10768 |
| 516 | 20230626 | 114700 | 1519853556 | 1198 | 1198 | 1198 | 1198 | 21 |
| 517 | 20230626 | 114600 | 1519828398 | 1197 | 1198 | 1198 | 1197 | 1643 |
| 518 | 20230626 | 114500 | 1517861591 | 1197 | 1198 | 1198 | 1197 | 10137 |
| 519 | 20230626 | 114400 | 1505727572 | 1196 | 1197 | 1197 | 1196 | 8223 |
| 520 | 20230626 | 114300 | 1495885180 | 1197 | 1199 | 1199 | 1197 | 248 |
| 521 | 20230626 | 114200 | 1495588023 | 1198 | 1199 | 1199 | 1198 | 196 |
| 522 | 20230626 | 114100 | 1495353190 | 1199 | 1199 | 1199 | 1199 | 20 |
| 523 | 20230626 | 114000 | 1495329210 | 1200 | 1200 | 1200 | 1200 | 0 |
| 524 | 20230626 | 113900 | 1495329210 | 1200 | 1200 | 1200 | 1200 | 0 |
| 525 | 20230626 | 113800 | 1495329210 | 1200 | 1200 | 1200 | 1200 | 5 |
| 526 | 20230626 | 113700 | 1495323210 | 1197 | 1200 | 1200 | 1197 | 6171 |
| 527 | 20230626 | 113600 | 1487930727 | 1199 | 1200 | 1200 | 1199 | 1676 |
| 528 | 20230626 | 113500 | 1485920925 | 1201 | 1199 | 1201 | 1199 | 3 |
| 529 | 20230626 | 113400 | 1485917324 | 1199 | 1200 | 1200 | 1199 | 12224 |
| 530 | 20230626 | 113300 | 1471251139 | 1201 | 1201 | 1202 | 1201 | 5574 |
| 531 | 20230626 | 113200 | 1464556753 | 1201 | 1201 | 1202 | 1201 | 755 |
| 532 | 20230626 | 113100 | 1463649994 | 1201 | 1201 | 1201 | 1201 | 108 |
| 533 | 20230626 | 113000 | 1463520286 | 1201 | 1202 | 1202 | 1201 | 215 |
| 534 | 20230626 | 112900 | 1463262060 | 1202 | 1201 | 1202 | 1201 | 25 |
| 535 | 20230626 | 112800 | 1463232030 | 1202 | 1201 | 1202 | 1201 | 19 |
| 536 | 20230626 | 112700 | 1463209205 | 1202 | 1202 | 1202 | 1202 | 106 |
| 537 | 20230626 | 112600 | 1463081793 | 1202 | 1202 | 1204 | 1202 | 1803 |
| 538 | 20230626 | 112500 | 1460914583 | 1202 | 1202 | 1202 | 1202 | 9 |
| 539 | 20230626 | 112400 | 1460903765 | 1202 | 1201 | 1202 | 1201 | 1047 |
| 540 | 20230626 | 112300 | 1459646213 | 1202 | 1204 | 1204 | 1202 | 2296 |
| 541 | 20230626 | 112200 | 1456886417 | 1205 | 1205 | 1205 | 1205 | 1 |
| 542 | 20230626 | 112100 | 1456885212 | 1202 | 1202 | 1205 | 1202 | 634 |
| 543 | 20230626 | 112000 | 1456123135 | 1202 | 1202 | 1202 | 1202 | 366 |
| 544 | 20230626 | 111900 | 1455683203 | 1202 | 1205 | 1206 | 1201 | 1918 |
| 545 | 20230626 | 111800 | 1453375709 | 1205 | 1206 | 1206 | 1200 | 12722 |
| 546 | 20230626 | 111700 | 1438102126 | 1206 | 1206 | 1207 | 1202 | 7676 |
| 547 | 20230626 | 111600 | 1428868723 | 1206 | 1203 | 1208 | 1202 | 6528 |
| 548 | 20230626 | 111500 | 1421013031 | 1207 | 1207 | 1207 | 1201 | 1768 |
| 549 | 20230626 | 111400 | 1418879680 | 1201 | 1206 | 1208 | 1201 | 10001 |
| 550 | 20230626 | 111300 | 1406809172 | 1206 | 1206 | 1206 | 1200 | 2519 |
| 551 | 20230626 | 111200 | 1403774481 | 1206 | 1200 | 1206 | 1200 | 3727 |
| 552 | 20230626 | 111100 | 1399287420 | 1200 | 1200 | 1200 | 1200 | 783 |
| 553 | 20230626 | 111000 | 1398347820 | 1198 | 1198 | 1198 | 1197 | 14515 |
| 554 | 20230626 | 110900 | 1380959190 | 1198 | 1197 | 1200 | 1197 | 2447 |
| 555 | 20230626 | 110800 | 1378027685 | 1198 | 1199 | 1199 | 1198 | 1270 |
| 556 | 20230626 | 110700 | 1376505534 | 1200 | 1198 | 1200 | 1198 | 1313 |
| 557 | 20230626 | 110600 | 1374931245 | 1199 | 1197 | 1199 | 1196 | 883 |
| 558 | 20230626 | 110500 | 1373873841 | 1199 | 1199 | 1199 | 1199 | 5 |
| 559 | 20230626 | 110400 | 1373867846 | 1196 | 1196 | 1197 | 1196 | 302 |
| 560 | 20230626 | 110300 | 1373506644 | 1196 | 1197 | 1197 | 1196 | 3052 |
| 561 | 20230626 | 110200 | 1369856316 | 1198 | 1199 | 1200 | 1198 | 5228 |
| 562 | 20230626 | 110100 | 1363589424 | 1199 | 1198 | 1199 | 1198 | 2821 |
| 563 | 20230626 | 110000 | 1360208130 | 1198 | 1199 | 1199 | 1198 | 1296 |
| 564 | 20230626 | 105900 | 1358655500 | 1200 | 1204 | 1204 | 1200 | 25042 |
| 565 | 20230626 | 105800 | 1328584346 | 1201 | 1202 | 1207 | 1201 | 2489 |
| 566 | 20230626 | 105700 | 1325593138 | 1207 | 1207 | 1207 | 1207 | 155 |
| 567 | 20230626 | 105600 | 1325406053 | 1207 | 1202 | 1207 | 1201 | 8010 |
| 568 | 20230626 | 105500 | 1315780461 | 1202 | 1207 | 1209 | 1202 | 3022 |
| 569 | 20230626 | 105400 | 1312131784 | 1208 | 1208 | 1208 | 1207 | 203 |
| 570 | 20230626 | 105300 | 1311886760 | 1208 | 1204 | 1209 | 1202 | 2257 |
| 571 | 20230626 | 105200 | 1309160428 | 1209 | 1209 | 1209 | 1209 | 201 |
| 572 | 20230626 | 105100 | 1308917419 | 1210 | 1204 | 1210 | 1204 | 4104 |
| 573 | 20230626 | 105000 | 1303974634 | 1209 | 1204 | 1209 | 1204 | 3342 |
| 574 | 20230626 | 104900 | 1299934161 | 1209 | 1209 | 1209 | 1204 | 3386 |
| 575 | 20230626 | 104800 | 1295846453 | 1209 | 1202 | 1209 | 1202 | 12843 |
| 576 | 20230626 | 104700 | 1280379815 | 1200 | 1198 | 1200 | 1197 | 2523 |
| 577 | 20230626 | 104600 | 1277353374 | 1198 | 1196 | 1198 | 1196 | 1356 |
| 578 | 20230626 | 104500 | 1275730946 | 1196 | 1196 | 1196 | 1196 | 3166 |
| 579 | 20230626 | 104400 | 1271944410 | 1192 | 1196 | 1196 | 1192 | 359 |
| 580 | 20230626 | 104300 | 1271516326 | 1197 | 1197 | 1197 | 1197 | 117 |
| 581 | 20230626 | 104200 | 1271376277 | 1191 | 1196 | 1196 | 1191 | 22000 |
| 582 | 20230626 | 104100 | 1245119033 | 1198 | 1202 | 1202 | 1197 | 9914 |
| 583 | 20230626 | 104000 | 1233209865 | 1199 | 1202 | 1202 | 1199 | 574 |
| 584 | 20230626 | 103900 | 1232520097 | 1202 | 1199 | 1202 | 1199 | 322 |
| 585 | 20230626 | 103800 | 1232133606 | 1196 | 1196 | 1196 | 1196 | 1200 |
| 586 | 20230626 | 103700 | 1230698406 | 1202 | 1201 | 1202 | 1201 | 381 |
| 587 | 20230626 | 103600 | 1230240733 | 1195 | 1199 | 1200 | 1195 | 555 |
| 588 | 20230626 | 103500 | 1229575593 | 1195 | 1203 | 1203 | 1195 | 110 |
| 589 | 20230626 | 103400 | 1229444134 | 1195 | 1196 | 1197 | 1195 | 9845 |
| 590 | 20230626 | 103300 | 1217676782 | 1197 | 1198 | 1198 | 1197 | 3452 |
| 591 | 20230626 | 103200 | 1213544380 | 1198 | 1198 | 1203 | 1197 | 768 |
| 592 | 20230626 | 103100 | 1212624411 | 1203 | 1197 | 1203 | 1197 | 722 |
| 593 | 20230626 | 103000 | 1211757365 | 1197 | 1201 | 1201 | 1197 | 7292 |
| 594 | 20230626 | 102900 | 1203021495 | 1201 | 1201 | 1201 | 1198 | 7657 |
| 595 | 20230626 | 102800 | 1193833595 | 1201 | 1203 | 1203 | 1201 | 8701 |
| 596 | 20230626 | 102700 | 1183383530 | 1203 | 1204 | 1204 | 1201 | 556 |
| 597 | 20230626 | 102600 | 1182714917 | 1204 | 1201 | 1204 | 1201 | 4614 |
| 598 | 20230626 | 102500 | 1177173449 | 1201 | 1201 | 1201 | 1201 | 262 |
| 599 | 20230626 | 102400 | 1176858787 | 1201 | 1200 | 1201 | 1198 | 9687 |
| 600 | 20230626 | 102300 | 1165247344 | 1198 | 1200 | 1201 | 1198 | 8762 |
| 601 | 20230626 | 102200 | 1154744043 | 1200 | 1202 | 1202 | 1199 | 12679 |
| 602 | 20230626 | 102100 | 1139519080 | 1203 | 1208 | 1208 | 1203 | 3628 |
| 603 | 20230626 | 102000 | 1135143312 | 1208 | 1208 | 1208 | 1201 | 5255 |
| 604 | 20230626 | 101900 | 1128803497 | 1208 | 1200 | 1209 | 1200 | 492 |
| 605 | 20230626 | 101800 | 1128208868 | 1200 | 1211 | 1211 | 1200 | 12849 |
| 606 | 20230626 | 101700 | 1112696730 | 1211 | 1219 | 1219 | 1210 | 5111 |
| 607 | 20230626 | 101600 | 1106471432 | 1220 | 1205 | 1228 | 1204 | 10766 |
| 608 | 20230626 | 101500 | 1093382284 | 1206 | 1206 | 1208 | 1200 | 6515 |
| 609 | 20230626 | 101400 | 1085523777 | 1206 | 1195 | 1206 | 1195 | 16167 |
| 610 | 20230626 | 101300 | 1066059196 | 1195 | 1201 | 1209 | 1192 | 45651 |
| 611 | 20230626 | 101200 | 1011322216 | 1201 | 1213 | 1218 | 1201 | 34602 |
| 612 | 20230626 | 101100 | 969407292 | 1220 | 1218 | 1231 | 1207 | 62528 |
| 613 | 20230626 | 101000 | 893480742 | 1225 | 1234 | 1240 | 1208 | 54843 |
| 614 | 20230626 | 100900 | 826416640 | 1242 | 1218 | 1260 | 1202 | 85925 |
| 615 | 20230626 | 100800 | 720676626 | 1191 | 1176 | 1226 | 1175 | 71810 |
| 616 | 20230626 | 100700 | 633959018 | 1176 | 1187 | 1188 | 1176 | 4559 |
| 617 | 20230626 | 100600 | 628593383 | 1188 | 1179 | 1188 | 1179 | 23 |
| 618 | 20230626 | 100500 | 628566257 | 1189 | 1181 | 1190 | 1181 | 4435 |
| 619 | 20230626 | 100400 | 623306780 | 1181 | 1177 | 1181 | 1177 | 428 |
| 620 | 20230626 | 100300 | 622802984 | 1182 | 1182 | 1182 | 1180 | 440 |
| 621 | 20230626 | 100200 | 622282918 | 1182 | 1174 | 1182 | 1174 | 1676 |
| 622 | 20230626 | 100100 | 620314755 | 1175 | 1175 | 1175 | 1174 | 2585 |
| 623 | 20230626 | 100000 | 617279237 | 1175 | 1176 | 1176 | 1175 | 12789 |
| 624 | 20230626 | 095900 | 602250135 | 1175 | 1175 | 1176 | 1175 | 7224 |
| 625 | 20230626 | 095800 | 593759681 | 1175 | 1177 | 1177 | 1175 | 15804 |
| 626 | 20230626 | 095700 | 575181112 | 1178 | 1182 | 1182 | 1178 | 2049 |
| 627 | 20230626 | 095600 | 572767386 | 1182 | 1181 | 1182 | 1181 | 5291 |
| 628 | 20230626 | 095500 | 566518491 | 1182 | 1181 | 1182 | 1181 | 2803 |
| 629 | 20230626 | 095400 | 563208140 | 1182 | 1178 | 1182 | 1176 | 8389 |
| 630 | 20230626 | 095300 | 553331010 | 1178 | 1176 | 1178 | 1175 | 3600 |
| 631 | 20230626 | 095200 | 549099350 | 1178 | 1182 | 1182 | 1176 | 13577 |
| 632 | 20230626 | 095100 | 533105700 | 1182 | 1182 | 1182 | 1180 | 17364 |
| 633 | 20230626 | 095000 | 512607659 | 1181 | 1182 | 1187 | 1181 | 2909 |
| 634 | 20230626 | 094900 | 509170243 | 1182 | 1187 | 1187 | 1182 | 2451 |
| 635 | 20230626 | 094800 | 506273156 | 1182 | 1187 | 1187 | 1182 | 25 |
| 636 | 20230626 | 094700 | 506243551 | 1182 | 1185 | 1187 | 1182 | 953 |
| 637 | 20230626 | 094600 | 505114733 | 1185 | 1187 | 1187 | 1185 | 176 |
| 638 | 20230626 | 094500 | 504906025 | 1183 | 1187 | 1187 | 1183 | 541 |
| 639 | 20230626 | 094400 | 504264778 | 1187 | 1184 | 1187 | 1183 | 3710 |
| 640 | 20230626 | 094300 | 499869145 | 1186 | 1184 | 1186 | 1183 | 629 |
| 641 | 20230626 | 094200 | 499124565 | 1184 | 1187 | 1187 | 1184 | 177 |
| 642 | 20230626 | 094100 | 498914694 | 1187 | 1187 | 1187 | 1183 | 179 |
| 643 | 20230626 | 094000 | 498702881 | 1183 | 1183 | 1187 | 1182 | 457 |
| 644 | 20230626 | 093900 | 498161847 | 1183 | 1185 | 1187 | 1182 | 133 |
| 645 | 20230626 | 093800 | 498004337 | 1187 | 1187 | 1187 | 1182 | 2859 |
| 646 | 20230626 | 093700 | 494622557 | 1187 | 1188 | 1188 | 1183 | 408 |
| 647 | 20230626 | 093600 | 494138875 | 1189 | 1186 | 1189 | 1183 | 12127 |
| 648 | 20230626 | 093500 | 479792022 | 1190 | 1190 | 1190 | 1183 | 3047 |
| 649 | 20230626 | 093400 | 476186163 | 1190 | 1192 | 1192 | 1184 | 7300 |
| 650 | 20230626 | 093300 | 467528791 | 1192 | 1192 | 1192 | 1185 | 8115 |
| 651 | 20230626 | 093200 | 457886523 | 1192 | 1190 | 1194 | 1190 | 1484 |
| 652 | 20230626 | 093100 | 456120314 | 1190 | 1190 | 1190 | 1185 | 5498 |
| 653 | 20230626 | 093000 | 449587944 | 1190 | 1190 | 1190 | 1183 | 110 |
| 654 | 20230626 | 092900 | 449457100 | 1190 | 1183 | 1190 | 1183 | 3021 |
| 655 | 20230626 | 092800 | 445883110 | 1183 | 1189 | 1190 | 1182 | 15143 |
| 656 | 20230626 | 092700 | 427961458 | 1189 | 1196 | 1196 | 1189 | 12764 |
| 657 | 20230626 | 092600 | 412764671 | 1198 | 1195 | 1198 | 1195 | 1066 |
| 658 | 20230626 | 092500 | 411488752 | 1195 | 1198 | 1198 | 1195 | 1939 |
| 659 | 20230626 | 092400 | 409170072 | 1198 | 1185 | 1198 | 1185 | 55444 |
| 660 | 20230626 | 092300 | 343223832 | 1185 | 1183 | 1186 | 1182 | 9982 |
| 661 | 20230626 | 092200 | 331414321 | 1183 | 1185 | 1185 | 1183 | 1786 |
| 662 | 20230626 | 092100 | 329301481 | 1183 | 1185 | 1186 | 1183 | 2525 |
| 663 | 20230626 | 092000 | 326313874 | 1185 | 1182 | 1185 | 1181 | 7753 |
| 664 | 20230626 | 091900 | 317151997 | 1182 | 1183 | 1185 | 1181 | 10068 |
| 665 | 20230626 | 091800 | 305257377 | 1182 | 1188 | 1188 | 1182 | 4257 |
| 666 | 20230626 | 091700 | 300220790 | 1189 | 1190 | 1190 | 1182 | 948 |
| 667 | 20230626 | 091600 | 299093518 | 1181 | 1187 | 1190 | 1181 | 7438 |
| 668 | 20230626 | 091500 | 290284995 | 1181 | 1182 | 1190 | 1181 | 1521 |
| 669 | 20230626 | 091400 | 288482588 | 1191 | 1182 | 1191 | 1180 | 4611 |
| 670 | 20230626 | 091300 | 283031152 | 1193 | 1190 | 1194 | 1182 | 7767 |
| 671 | 20230626 | 091200 | 273807411 | 1189 | 1195 | 1195 | 1189 | 10162 |
| 672 | 20230626 | 091100 | 261704335 | 1195 | 1190 | 1195 | 1190 | 9282 |
| 673 | 20230626 | 091000 | 250635998 | 1190 | 1182 | 1190 | 1182 | 3218 |
| 674 | 20230626 | 090900 | 246826092 | 1190 | 1192 | 1192 | 1182 | 6403 |
| 675 | 20230626 | 090800 | 239245594 | 1182 | 1190 | 1196 | 1181 | 12534 |
| 676 | 20230626 | 090700 | 224312910 | 1190 | 1176 | 1190 | 1175 | 18493 |
| 677 | 20230626 | 090600 | 202480818 | 1175 | 1179 | 1180 | 1171 | 2487 |
| 678 | 20230626 | 090500 | 199562504 | 1171 | 1170 | 1183 | 1169 | 13864 |
| 679 | 20230626 | 090400 | 183274411 | 1169 | 1167 | 1172 | 1166 | 7542 |
| 680 | 20230626 | 090300 | 174470023 | 1166 | 1171 | 1179 | 1166 | 15909 |
| 681 | 20230626 | 090200 | 155867717 | 1179 | 1177 | 1185 | 1170 | 51747 |
| 682 | 20230626 | 090100 | 94982506 | 1177 | 1177 | 1177 | 1171 | 21677 |
| 683 | 20230626 | 090000 | 69540436 | 1172 | 1194 | 1194 | 1170 | 58478 |