34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 3 | 20230901 | 201400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230901 | 201300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230901 | 201200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230901 | 201100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230901 | 201000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230901 | 200900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230901 | 200800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230901 | 200700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230901 | 200600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230901 | 200500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230901 | 200400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230901 | 200300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230901 | 200200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230901 | 200100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230901 | 200000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230901 | 195900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230901 | 195800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230901 | 195700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230901 | 195600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230901 | 195500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230901 | 195400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230901 | 195300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230901 | 195200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230901 | 195100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230901 | 195000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230901 | 194900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230901 | 194800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230901 | 194700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230901 | 194600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230901 | 194500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 33 | 20230901 | 194400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230901 | 194300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230901 | 194200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230901 | 194100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230901 | 194000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230901 | 193900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230901 | 193800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230901 | 193700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230901 | 193600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230901 | 193500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230901 | 193400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230901 | 193300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230901 | 193200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230901 | 193100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230901 | 193000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230901 | 192900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230901 | 192800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230901 | 192700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230901 | 192600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230901 | 192500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230901 | 192400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230901 | 192300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230901 | 192200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230901 | 192100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230901 | 192000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230901 | 191900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230901 | 191800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230901 | 191700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230901 | 191600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230901 | 191500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 63 | 20230901 | 191400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230901 | 191300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230901 | 191200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230901 | 191100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230901 | 191000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230901 | 190900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230901 | 190800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230901 | 190700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230901 | 190600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230901 | 190500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230901 | 190400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230901 | 190300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230901 | 190200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230901 | 190100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230901 | 190000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230901 | 185900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230901 | 185800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230901 | 185700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230901 | 185600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230901 | 185500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230901 | 185400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230901 | 185300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230901 | 185200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230901 | 185100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230901 | 185000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230901 | 184900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230901 | 184800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230901 | 184700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230901 | 184600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230901 | 184500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 93 | 20230901 | 184400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230901 | 184300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230901 | 184200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230901 | 184100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230901 | 184000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230901 | 183900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230901 | 183800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230901 | 183700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230901 | 183600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230901 | 183500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230901 | 183400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230901 | 183300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230901 | 183200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230901 | 183100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230901 | 183000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230901 | 182900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230901 | 182800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230901 | 182700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230901 | 182600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230901 | 182500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230901 | 182400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230901 | 182300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230901 | 182200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230901 | 182100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230901 | 182000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230901 | 181900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230901 | 181800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230901 | 181700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230901 | 181600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230901 | 181500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 123 | 20230901 | 181400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230901 | 181300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230901 | 181200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230901 | 181100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230901 | 181000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230901 | 180900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230901 | 180800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230901 | 180700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230901 | 180600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230901 | 180500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230901 | 180400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230901 | 180300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230901 | 180200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230901 | 180100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230901 | 180000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230901 | 175900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230901 | 175800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230901 | 175700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230901 | 175600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230901 | 175500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230901 | 175400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230901 | 175300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230901 | 175200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230901 | 175100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230901 | 175000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230901 | 174900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230901 | 174800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230901 | 174700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230901 | 174600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230901 | 174500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 153 | 20230901 | 174400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230901 | 174300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230901 | 174200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230901 | 174100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230901 | 174000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230901 | 173900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230901 | 173800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230901 | 173700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230901 | 173600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230901 | 173500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230901 | 173400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230901 | 173300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230901 | 173200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230901 | 173100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230901 | 173000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230901 | 172900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230901 | 172800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230901 | 172700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230901 | 172600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230901 | 172500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230901 | 172400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230901 | 172300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230901 | 172200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230901 | 172100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230901 | 172000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230901 | 171900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230901 | 171800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230901 | 171700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230901 | 171600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230901 | 171500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 183 | 20230901 | 171400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230901 | 171300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230901 | 171200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230901 | 171100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230901 | 171000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230901 | 170900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230901 | 170800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230901 | 170700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230901 | 170600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230901 | 170500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230901 | 170400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230901 | 170300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230901 | 170200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230901 | 170100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230901 | 170000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230901 | 165900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230901 | 165800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230901 | 165700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230901 | 165600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230901 | 165500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230901 | 165400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230901 | 165300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230901 | 165200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230901 | 165100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230901 | 165000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230901 | 164900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230901 | 164800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230901 | 164700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230901 | 164600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230901 | 164500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 213 | 20230901 | 164400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230901 | 164300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230901 | 164200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230901 | 164100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230901 | 164000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230901 | 163900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230901 | 163800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230901 | 163700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230901 | 163600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230901 | 163500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230901 | 163400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230901 | 163300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230901 | 163200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230901 | 163100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230901 | 163000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230901 | 162900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230901 | 162800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230901 | 162700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230901 | 162600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230901 | 162500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230901 | 162400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230901 | 162300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230901 | 162200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230901 | 162100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230901 | 162000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230901 | 161900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230901 | 161800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230901 | 161700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230901 | 161600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230901 | 161500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 243 | 20230901 | 161400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230901 | 161300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230901 | 161200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230901 | 161100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230901 | 161000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230901 | 160900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230901 | 160800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230901 | 160700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230901 | 160600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230901 | 160500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230901 | 160400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230901 | 160300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230901 | 160200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230901 | 160100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230901 | 160000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230901 | 155900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230901 | 155800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230901 | 155700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230901 | 155600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230901 | 155500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230901 | 155400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20230901 | 155300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20230901 | 155200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20230901 | 155100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20230901 | 155000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20230901 | 154900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20230901 | 154800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20230901 | 154700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20230901 | 154600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20230901 | 154500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 273 | 20230901 | 154400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20230901 | 154300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20230901 | 154200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20230901 | 154100 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20230901 | 154000 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20230901 | 153900 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20230901 | 153800 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20230901 | 153700 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20230901 | 153600 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20230901 | 153500 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20230901 | 153400 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20230901 | 153300 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20230901 | 153200 | 5812464335 | 4245 | 4245 | 4245 | 4245 | 89543 |
| 286 | 20230901 | 153100 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230901 | 153000 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230901 | 152900 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230901 | 152800 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230901 | 152700 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230901 | 152600 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230901 | 152500 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230901 | 152400 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230901 | 152300 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230901 | 152200 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230901 | 152100 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230901 | 152000 | 5432354300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230901 | 151900 | 5432354300 | 4320 | 4320 | 4325 | 4315 | 5572 |
| 299 | 20230901 | 151800 | 5408284235 | 4320 | 4320 | 4325 | 4315 | 3319 |
| 300 | 20230901 | 151700 | 5393952240 | 4320 | 4320 | 4325 | 4320 | 7090 |
| 301 | 20230901 | 151600 | 5363315420 | 4320 | 4325 | 4325 | 4315 | 6662 |
| 302 | 20230901 | 151500 | 5334525000 | 4320 | 4310 | 4320 | 4310 | 4191 |
| 303 | 20230901 | 151400 | 5316434115 | 4315 | 4310 | 4315 | 4310 | 2920 |
| 304 | 20230901 | 151300 | 5303848650 | 4310 | 4305 | 4310 | 4305 | 979 |
| 305 | 20230901 | 151200 | 5299629685 | 4310 | 4315 | 4315 | 4310 | 6290 |
| 306 | 20230901 | 151100 | 5272499405 | 4315 | 4310 | 4315 | 4310 | 882 |
| 307 | 20230901 | 151000 | 5268695180 | 4310 | 4315 | 4315 | 4310 | 1720 |
| 308 | 20230901 | 150900 | 5261274120 | 4315 | 4310 | 4315 | 4310 | 6689 |
| 309 | 20230901 | 150800 | 5232438140 | 4310 | 4315 | 4315 | 4310 | 2889 |
| 310 | 20230901 | 150700 | 5219981115 | 4315 | 4300 | 4315 | 4300 | 1345 |
| 311 | 20230901 | 150600 | 5214191270 | 4305 | 4310 | 4310 | 4305 | 3920 |
| 312 | 20230901 | 150500 | 5197308505 | 4310 | 4300 | 4315 | 4300 | 7368 |
| 313 | 20230901 | 150400 | 5165559425 | 4300 | 4300 | 4315 | 4300 | 1360 |
| 314 | 20230901 | 150300 | 5159709535 | 4300 | 4295 | 4325 | 4295 | 13179 |
| 315 | 20230901 | 150200 | 5102959760 | 4300 | 4315 | 4315 | 4300 | 13876 |
| 316 | 20230901 | 150100 | 5043260400 | 4315 | 4315 | 4315 | 4305 | 1842 |
| 317 | 20230901 | 150000 | 5035324245 | 4310 | 4315 | 4315 | 4305 | 3684 |
| 318 | 20230901 | 145900 | 5019453345 | 4320 | 4315 | 4325 | 4310 | 3592 |
| 319 | 20230901 | 145800 | 5003941100 | 4315 | 4335 | 4335 | 4315 | 14112 |
| 320 | 20230901 | 145700 | 4942935890 | 4330 | 4345 | 4345 | 4330 | 1214 |
| 321 | 20230901 | 145600 | 4937671690 | 4345 | 4335 | 4345 | 4335 | 2380 |
| 322 | 20230901 | 145500 | 4927353910 | 4335 | 4335 | 4340 | 4330 | 665 |
| 323 | 20230901 | 145400 | 4924471660 | 4330 | 4345 | 4345 | 4330 | 2050 |
| 324 | 20230901 | 145300 | 4915594915 | 4345 | 4345 | 4345 | 4330 | 2593 |
| 325 | 20230901 | 145200 | 4904358855 | 4330 | 4335 | 4345 | 4330 | 1363 |
| 326 | 20230901 | 145100 | 4898453670 | 4335 | 4345 | 4345 | 4335 | 3136 |
| 327 | 20230901 | 145000 | 4884853790 | 4345 | 4350 | 4350 | 4345 | 804 |
| 328 | 20230901 | 144900 | 4881360310 | 4350 | 4350 | 4355 | 4350 | 466 |
| 329 | 20230901 | 144800 | 4879333160 | 4355 | 4355 | 4355 | 4355 | 1 |
| 330 | 20230901 | 144700 | 4879328805 | 4355 | 4355 | 4355 | 4355 | 144 |
| 331 | 20230901 | 144600 | 4878701685 | 4350 | 4350 | 4350 | 4345 | 2703 |
| 332 | 20230901 | 144500 | 4866944320 | 4345 | 4350 | 4350 | 4345 | 21 |
| 333 | 20230901 | 144400 | 4866853070 | 4345 | 4350 | 4350 | 4345 | 32 |
| 334 | 20230901 | 144300 | 4866713995 | 4340 | 4350 | 4350 | 4335 | 731 |
| 335 | 20230901 | 144200 | 4863542490 | 4345 | 4345 | 4345 | 4340 | 2237 |
| 336 | 20230901 | 144100 | 4853822775 | 4340 | 4340 | 4340 | 4340 | 521 |
| 337 | 20230901 | 144000 | 4851561635 | 4340 | 4345 | 4345 | 4340 | 41 |
| 338 | 20230901 | 143900 | 4851383690 | 4340 | 4340 | 4340 | 4335 | 3535 |
| 339 | 20230901 | 143800 | 4836049655 | 4335 | 4345 | 4345 | 4335 | 981 |
| 340 | 20230901 | 143700 | 4831793930 | 4345 | 4345 | 4350 | 4345 | 361 |
| 341 | 20230901 | 143600 | 4830225380 | 4345 | 4345 | 4350 | 4340 | 1230 |
| 342 | 20230901 | 143500 | 4824881850 | 4345 | 4340 | 4350 | 4335 | 1869 |
| 343 | 20230901 | 143400 | 4816774950 | 4340 | 4340 | 4340 | 4340 | 1035 |
| 344 | 20230901 | 143300 | 4812283050 | 4350 | 4345 | 4350 | 4340 | 138 |
| 345 | 20230901 | 143200 | 4811683730 | 4345 | 4340 | 4350 | 4330 | 3692 |
| 346 | 20230901 | 143100 | 4795643455 | 4335 | 4335 | 4340 | 4325 | 6893 |
| 347 | 20230901 | 143000 | 4765773190 | 4335 | 4340 | 4340 | 4335 | 2383 |
| 348 | 20230901 | 142900 | 4755442760 | 4335 | 4345 | 4345 | 4335 | 4072 |
| 349 | 20230901 | 142800 | 4737770580 | 4345 | 4345 | 4350 | 4340 | 1422 |
| 350 | 20230901 | 142700 | 4731592485 | 4345 | 4345 | 4345 | 4340 | 2146 |
| 351 | 20230901 | 142600 | 4722268125 | 4345 | 4350 | 4350 | 4345 | 273 |
| 352 | 20230901 | 142500 | 4721081375 | 4355 | 4355 | 4355 | 4350 | 5 |
| 353 | 20230901 | 142400 | 4721059615 | 4355 | 4355 | 4355 | 4355 | 31 |
| 354 | 20230901 | 142300 | 4720924610 | 4355 | 4350 | 4355 | 4345 | 1189 |
| 355 | 20230901 | 142200 | 4715757860 | 4350 | 4355 | 4360 | 4350 | 2029 |
| 356 | 20230901 | 142100 | 4706931500 | 4355 | 4355 | 4355 | 4355 | 80 |
| 357 | 20230901 | 142000 | 4706583100 | 4355 | 4355 | 4360 | 4350 | 367 |
| 358 | 20230901 | 141900 | 4704986135 | 4360 | 4350 | 4360 | 4350 | 1374 |
| 359 | 20230901 | 141800 | 4699006245 | 4360 | 4360 | 4360 | 4350 | 711 |
| 360 | 20230901 | 141700 | 4695911010 | 4355 | 4355 | 4355 | 4355 | 294 |
| 361 | 20230901 | 141600 | 4694630640 | 4355 | 4360 | 4360 | 4355 | 3058 |
| 362 | 20230901 | 141500 | 4681311685 | 4360 | 4355 | 4365 | 4355 | 577 |
| 363 | 20230901 | 141400 | 4678798770 | 4365 | 4360 | 4365 | 4355 | 549 |
| 364 | 20230901 | 141300 | 4676407280 | 4360 | 4365 | 4365 | 4360 | 874 |
| 365 | 20230901 | 141200 | 4672595950 | 4370 | 4360 | 4370 | 4360 | 1115 |
| 366 | 20230901 | 141100 | 4667727735 | 4365 | 4365 | 4370 | 4365 | 1209 |
| 367 | 20230901 | 141000 | 4662450440 | 4365 | 4370 | 4370 | 4365 | 242 |
| 368 | 20230901 | 140900 | 4661393350 | 4370 | 4365 | 4370 | 4360 | 1843 |
| 369 | 20230901 | 140800 | 4653349790 | 4365 | 4365 | 4365 | 4365 | 17 |
| 370 | 20230901 | 140700 | 4653275585 | 4365 | 4360 | 4365 | 4360 | 6 |
| 371 | 20230901 | 140600 | 4653249410 | 4355 | 4370 | 4370 | 4355 | 1359 |
| 372 | 20230901 | 140500 | 4647318585 | 4370 | 4365 | 4370 | 4365 | 101 |
| 373 | 20230901 | 140400 | 4646877715 | 4370 | 4365 | 4370 | 4365 | 604 |
| 374 | 20230901 | 140300 | 4644240930 | 4360 | 4360 | 4360 | 4355 | 160 |
| 375 | 20230901 | 140200 | 4643543830 | 4365 | 4370 | 4370 | 4365 | 107 |
| 376 | 20230901 | 140100 | 4643076270 | 4370 | 4370 | 4370 | 4355 | 110 |
| 377 | 20230901 | 140000 | 4642595690 | 4355 | 4360 | 4360 | 4350 | 1891 |
| 378 | 20230901 | 135900 | 4634362440 | 4375 | 4360 | 4375 | 4360 | 601 |
| 379 | 20230901 | 135800 | 4631742065 | 4355 | 4350 | 4355 | 4350 | 998 |
| 380 | 20230901 | 135700 | 4627396025 | 4355 | 4330 | 4355 | 4330 | 4339 |
| 381 | 20230901 | 135600 | 4608567605 | 4330 | 4330 | 4335 | 4330 | 691 |
| 382 | 20230901 | 135500 | 4605575450 | 4335 | 4335 | 4335 | 4330 | 783 |
| 383 | 20230901 | 135400 | 4602181155 | 4335 | 4340 | 4340 | 4335 | 5660 |
| 384 | 20230901 | 135300 | 4577641185 | 4335 | 4340 | 4340 | 4335 | 664 |
| 385 | 20230901 | 135200 | 4574760555 | 4345 | 4345 | 4345 | 4340 | 405 |
| 386 | 20230901 | 135100 | 4573002360 | 4350 | 4350 | 4350 | 4345 | 1056 |
| 387 | 20230901 | 135000 | 4568413260 | 4350 | 4345 | 4350 | 4345 | 54 |
| 388 | 20230901 | 134900 | 4568178600 | 4350 | 4350 | 4350 | 4350 | 49 |
| 389 | 20230901 | 134800 | 4567965450 | 4345 | 4350 | 4350 | 4340 | 1194 |
| 390 | 20230901 | 134700 | 4562776450 | 4350 | 4350 | 4360 | 4340 | 1498 |
| 391 | 20230901 | 134600 | 4556269025 | 4355 | 4355 | 4360 | 4340 | 5344 |
| 392 | 20230901 | 134500 | 4533039265 | 4360 | 4360 | 4360 | 4360 | 112 |
| 393 | 20230901 | 134400 | 4532550945 | 4360 | 4355 | 4360 | 4350 | 225 |
| 394 | 20230901 | 134300 | 4531572130 | 4350 | 4360 | 4360 | 4350 | 1109 |
| 395 | 20230901 | 134200 | 4526747335 | 4355 | 4355 | 4360 | 4355 | 609 |
| 396 | 20230901 | 134100 | 4524095085 | 4355 | 4360 | 4360 | 4355 | 1799 |
| 397 | 20230901 | 134000 | 4516254930 | 4365 | 4365 | 4375 | 4355 | 4266 |
| 398 | 20230901 | 133900 | 4497661745 | 4375 | 4360 | 4375 | 4355 | 486 |
| 399 | 20230901 | 133800 | 4495544345 | 4360 | 4365 | 4370 | 4360 | 1311 |
| 400 | 20230901 | 133700 | 4489822790 | 4370 | 4370 | 4375 | 4365 | 673 |
| 401 | 20230901 | 133600 | 4486880565 | 4370 | 4365 | 4370 | 4365 | 331 |
| 402 | 20230901 | 133500 | 4485434770 | 4370 | 4360 | 4375 | 4355 | 1092 |
| 403 | 20230901 | 133400 | 4480671460 | 4360 | 4370 | 4375 | 4360 | 2068 |
| 404 | 20230901 | 133300 | 4471645390 | 4370 | 4385 | 4385 | 4370 | 478 |
| 405 | 20230901 | 133200 | 4469556355 | 4385 | 4370 | 4385 | 4370 | 446 |
| 406 | 20230901 | 133100 | 4467603645 | 4375 | 4370 | 4375 | 4370 | 1116 |
| 407 | 20230901 | 133000 | 4462726710 | 4370 | 4365 | 4370 | 4365 | 61 |
| 408 | 20230901 | 132900 | 4462460440 | 4365 | 4370 | 4370 | 4360 | 743 |
| 409 | 20230901 | 132800 | 4459217235 | 4370 | 4370 | 4370 | 4365 | 500 |
| 410 | 20230901 | 132700 | 4457033115 | 4370 | 4370 | 4370 | 4365 | 1279 |
| 411 | 20230901 | 132600 | 4451446265 | 4370 | 4360 | 4370 | 4355 | 3483 |
| 412 | 20230901 | 132500 | 4436258570 | 4365 | 4365 | 4365 | 4365 | 539 |
| 413 | 20230901 | 132400 | 4433905835 | 4365 | 4365 | 4370 | 4365 | 1085 |
| 414 | 20230901 | 132300 | 4429169505 | 4365 | 4365 | 4365 | 4365 | 993 |
| 415 | 20230901 | 132200 | 4424835060 | 4365 | 4360 | 4365 | 4360 | 1033 |
| 416 | 20230901 | 132100 | 4420330215 | 4360 | 4355 | 4360 | 4355 | 1773 |
| 417 | 20230901 | 132000 | 4412605855 | 4355 | 4350 | 4360 | 4350 | 1839 |
| 418 | 20230901 | 131900 | 4404603225 | 4355 | 4355 | 4360 | 4355 | 1656 |
| 419 | 20230901 | 131800 | 4397388385 | 4350 | 4350 | 4350 | 4340 | 1843 |
| 420 | 20230901 | 131700 | 4389378445 | 4345 | 4355 | 4360 | 4345 | 5366 |
| 421 | 20230901 | 131600 | 4366041985 | 4355 | 4360 | 4360 | 4350 | 2044 |
| 422 | 20230901 | 131500 | 4357138915 | 4350 | 4350 | 4365 | 4345 | 3286 |
| 423 | 20230901 | 131400 | 4342818590 | 4345 | 4340 | 4350 | 4340 | 1950 |
| 424 | 20230901 | 131300 | 4334344530 | 4345 | 4345 | 4345 | 4335 | 651 |
| 425 | 20230901 | 131200 | 4331519015 | 4340 | 4345 | 4345 | 4335 | 2543 |
| 426 | 20230901 | 131100 | 4320483575 | 4345 | 4340 | 4345 | 4325 | 2806 |
| 427 | 20230901 | 131000 | 4308312565 | 4325 | 4360 | 4360 | 4325 | 16677 |
| 428 | 20230901 | 130900 | 4235856750 | 4360 | 4375 | 4375 | 4360 | 3758 |
| 429 | 20230901 | 130800 | 4219467090 | 4375 | 4365 | 4375 | 4365 | 1644 |
| 430 | 20230901 | 130700 | 4212288590 | 4370 | 4375 | 4375 | 4370 | 3557 |
| 431 | 20230901 | 130600 | 4196744375 | 4375 | 4375 | 4375 | 4375 | 1233 |
| 432 | 20230901 | 130500 | 4191350000 | 4375 | 4375 | 4375 | 4375 | 573 |
| 433 | 20230901 | 130400 | 4188843125 | 4375 | 4370 | 4375 | 4370 | 1850 |
| 434 | 20230901 | 130300 | 4180750475 | 4370 | 4380 | 4380 | 4360 | 2893 |
| 435 | 20230901 | 130200 | 4168108830 | 4380 | 4380 | 4385 | 4380 | 381 |
| 436 | 20230901 | 130100 | 4166439550 | 4385 | 4385 | 4385 | 4380 | 607 |
| 437 | 20230901 | 130000 | 4163778355 | 4385 | 4380 | 4385 | 4375 | 1016 |
| 438 | 20230901 | 125900 | 4159328535 | 4385 | 4385 | 4385 | 4385 | 115 |
| 439 | 20230901 | 125800 | 4158824260 | 4385 | 4380 | 4390 | 4380 | 768 |
| 440 | 20230901 | 125700 | 4155460295 | 4385 | 4380 | 4390 | 4380 | 142 |
| 441 | 20230901 | 125600 | 4154837385 | 4380 | 4395 | 4395 | 4375 | 1460 |
| 442 | 20230901 | 125500 | 4148439695 | 4400 | 4365 | 4410 | 4365 | 3948 |
| 443 | 20230901 | 125400 | 4131153400 | 4365 | 4365 | 4370 | 4360 | 2602 |
| 444 | 20230901 | 125300 | 4119795170 | 4365 | 4365 | 4365 | 4360 | 753 |
| 445 | 20230901 | 125200 | 4116511535 | 4365 | 4365 | 4370 | 4365 | 276 |
| 446 | 20230901 | 125100 | 4115306665 | 4365 | 4365 | 4365 | 4365 | 134 |
| 447 | 20230901 | 125000 | 4114721755 | 4360 | 4360 | 4360 | 4360 | 711 |
| 448 | 20230901 | 124900 | 4111621795 | 4360 | 4365 | 4365 | 4360 | 795 |
| 449 | 20230901 | 124800 | 4108154585 | 4370 | 4370 | 4370 | 4360 | 2238 |
| 450 | 20230901 | 124700 | 4098388740 | 4370 | 4370 | 4370 | 4370 | 448 |
| 451 | 20230901 | 124600 | 4096430980 | 4370 | 4365 | 4375 | 4365 | 1815 |
| 452 | 20230901 | 124500 | 4088506675 | 4375 | 4370 | 4375 | 4370 | 1864 |
| 453 | 20230901 | 124400 | 4080360955 | 4370 | 4375 | 4375 | 4370 | 1508 |
| 454 | 20230901 | 124300 | 4073768025 | 4375 | 4380 | 4380 | 4375 | 29 |
| 455 | 20230901 | 124200 | 4073641075 | 4370 | 4385 | 4385 | 4370 | 316 |
| 456 | 20230901 | 124100 | 4072258635 | 4380 | 4370 | 4380 | 4365 | 1023 |
| 457 | 20230901 | 124000 | 4067781095 | 4365 | 4370 | 4380 | 4365 | 2307 |
| 458 | 20230901 | 123900 | 4057708345 | 4370 | 4370 | 4375 | 4365 | 2847 |
| 459 | 20230901 | 123800 | 4045277755 | 4370 | 4380 | 4380 | 4360 | 2325 |
| 460 | 20230901 | 123700 | 4035132540 | 4365 | 4375 | 4380 | 4365 | 7315 |
| 461 | 20230901 | 123600 | 4003194495 | 4375 | 4385 | 4390 | 4370 | 8456 |
| 462 | 20230901 | 123500 | 3966189480 | 4385 | 4385 | 4390 | 4385 | 589 |
| 463 | 20230901 | 123400 | 3963606560 | 4390 | 4385 | 4395 | 4385 | 4524 |
| 464 | 20230901 | 123300 | 3943766320 | 4390 | 4390 | 4395 | 4390 | 385 |
| 465 | 20230901 | 123200 | 3942076070 | 4385 | 4400 | 4410 | 4385 | 3259 |
| 466 | 20230901 | 123100 | 3927747050 | 4400 | 4410 | 4410 | 4400 | 2476 |
| 467 | 20230901 | 123000 | 3916846545 | 4400 | 4405 | 4410 | 4400 | 714 |
| 468 | 20230901 | 122900 | 3913701135 | 4405 | 4385 | 4405 | 4385 | 938 |
| 469 | 20230901 | 122800 | 3909575145 | 4385 | 4385 | 4385 | 4380 | 4528 |
| 470 | 20230901 | 122700 | 3889731525 | 4385 | 4410 | 4410 | 4385 | 14104 |
| 471 | 20230901 | 122600 | 3827703450 | 4410 | 4410 | 4410 | 4405 | 162 |
| 472 | 20230901 | 122500 | 3826989090 | 4410 | 4410 | 4410 | 4410 | 1040 |
| 473 | 20230901 | 122400 | 3822402690 | 4410 | 4410 | 4410 | 4400 | 1112 |
| 474 | 20230901 | 122300 | 3817506060 | 4410 | 4410 | 4410 | 4410 | 96 |
| 475 | 20230901 | 122200 | 3817082700 | 4410 | 4415 | 4425 | 4410 | 654 |
| 476 | 20230901 | 122100 | 3814197365 | 4425 | 4425 | 4425 | 4425 | 14 |
| 477 | 20230901 | 122000 | 3814135415 | 4425 | 4410 | 4425 | 4410 | 322 |
| 478 | 20230901 | 121900 | 3812715350 | 4410 | 4420 | 4420 | 4410 | 140 |
| 479 | 20230901 | 121800 | 3812096740 | 4410 | 4400 | 4410 | 4400 | 517 |
| 480 | 20230901 | 121700 | 3809818830 | 4405 | 4405 | 4410 | 4395 | 3004 |
| 481 | 20230901 | 121600 | 3796599250 | 4410 | 4410 | 4410 | 4405 | 401 |
| 482 | 20230901 | 121500 | 3794832340 | 4410 | 4410 | 4425 | 4410 | 1437 |
| 483 | 20230901 | 121400 | 3788495155 | 4410 | 4400 | 4410 | 4400 | 1320 |
| 484 | 20230901 | 121300 | 3782678965 | 4400 | 4395 | 4400 | 4395 | 698 |
| 485 | 20230901 | 121200 | 3779608035 | 4395 | 4405 | 4405 | 4395 | 2816 |
| 486 | 20230901 | 121100 | 3767219105 | 4405 | 4410 | 4410 | 4405 | 3809 |
| 487 | 20230901 | 121000 | 3750433380 | 4410 | 4415 | 4415 | 4410 | 1122 |
| 488 | 20230901 | 120900 | 3745479805 | 4415 | 4415 | 4415 | 4410 | 131 |
| 489 | 20230901 | 120800 | 3744901925 | 4420 | 4415 | 4430 | 4415 | 155 |
| 490 | 20230901 | 120700 | 3744216815 | 4410 | 4405 | 4410 | 4405 | 635 |
| 491 | 20230901 | 120600 | 3741416470 | 4400 | 4405 | 4410 | 4400 | 1043 |
| 492 | 20230901 | 120500 | 3736826160 | 4405 | 4405 | 4405 | 4400 | 2135 |
| 493 | 20230901 | 120400 | 3727424300 | 4405 | 4400 | 4405 | 4400 | 1094 |
| 494 | 20230901 | 120300 | 3722610195 | 4395 | 4405 | 4405 | 4395 | 661 |
| 495 | 20230901 | 120200 | 3719701760 | 4405 | 4400 | 4405 | 4395 | 1959 |
| 496 | 20230901 | 120100 | 3711085670 | 4400 | 4405 | 4405 | 4395 | 2059 |
| 497 | 20230901 | 120000 | 3702026225 | 4405 | 4400 | 4405 | 4400 | 103 |
| 498 | 20230901 | 115900 | 3701572560 | 4410 | 4395 | 4415 | 4395 | 78 |
| 499 | 20230901 | 115800 | 3701228665 | 4395 | 4380 | 4395 | 4380 | 953 |
| 500 | 20230901 | 115700 | 3697049850 | 4395 | 4415 | 4415 | 4380 | 19536 |
| 501 | 20230901 | 115600 | 3611133815 | 4445 | 4425 | 4445 | 4410 | 7581 |
| 502 | 20230901 | 115500 | 3577653385 | 4430 | 4430 | 4430 | 4430 | 1034 |
| 503 | 20230901 | 115400 | 3573072765 | 4430 | 4460 | 4460 | 4430 | 1809 |
| 504 | 20230901 | 115300 | 3565051325 | 4460 | 4445 | 4465 | 4445 | 1123 |
| 505 | 20230901 | 115200 | 3560054455 | 4465 | 4470 | 4470 | 4465 | 6251 |
| 506 | 20230901 | 115100 | 3532115515 | 4470 | 4440 | 4470 | 4435 | 3037 |
| 507 | 20230901 | 115000 | 3518570390 | 4440 | 4435 | 4440 | 4430 | 1106 |
| 508 | 20230901 | 114900 | 3513665960 | 4420 | 4425 | 4430 | 4420 | 2026 |
| 509 | 20230901 | 114800 | 3504703460 | 4425 | 4425 | 4425 | 4420 | 164 |
| 510 | 20230901 | 114700 | 3503977960 | 4425 | 4425 | 4425 | 4425 | 535 |
| 511 | 20230901 | 114600 | 3501610585 | 4425 | 4430 | 4430 | 4425 | 504 |
| 512 | 20230901 | 114500 | 3499380050 | 4435 | 4435 | 4435 | 4430 | 58 |
| 513 | 20230901 | 114400 | 3499123025 | 4425 | 4430 | 4430 | 4425 | 914 |
| 514 | 20230901 | 114300 | 3495075505 | 4430 | 4435 | 4435 | 4430 | 191 |
| 515 | 20230901 | 114200 | 3494229190 | 4435 | 4440 | 4450 | 4435 | 396 |
| 516 | 20230901 | 114100 | 3492472395 | 4440 | 4440 | 4440 | 4440 | 335 |
| 517 | 20230901 | 114000 | 3490984995 | 4440 | 4440 | 4455 | 4440 | 820 |
| 518 | 20230901 | 113900 | 3487336105 | 4440 | 4440 | 4440 | 4440 | 11 |
| 519 | 20230901 | 113800 | 3487287265 | 4435 | 4430 | 4435 | 4425 | 1041 |
| 520 | 20230901 | 113700 | 3482674625 | 4425 | 4425 | 4425 | 4420 | 226 |
| 521 | 20230901 | 113600 | 3481675620 | 4420 | 4425 | 4430 | 4420 | 617 |
| 522 | 20230901 | 113500 | 3478946040 | 4425 | 4420 | 4425 | 4420 | 481 |
| 523 | 20230901 | 113400 | 3476818325 | 4425 | 4430 | 4430 | 4425 | 954 |
| 524 | 20230901 | 113300 | 3472596525 | 4425 | 4430 | 4430 | 4425 | 1764 |
| 525 | 20230901 | 113200 | 3464784810 | 4435 | 4435 | 4435 | 4430 | 770 |
| 526 | 20230901 | 113100 | 3461372505 | 4435 | 4435 | 4440 | 4435 | 698 |
| 527 | 20230901 | 113000 | 3458275035 | 4435 | 4455 | 4455 | 4435 | 4526 |
| 528 | 20230901 | 112900 | 3438152850 | 4460 | 4450 | 4460 | 4450 | 180 |
| 529 | 20230901 | 112800 | 3437351040 | 4455 | 4445 | 4455 | 4445 | 1267 |
| 530 | 20230901 | 112700 | 3431710545 | 4445 | 4445 | 4445 | 4445 | 257 |
| 531 | 20230901 | 112600 | 3430568180 | 4445 | 4440 | 4450 | 4440 | 957 |
| 532 | 20230901 | 112500 | 3426316560 | 4440 | 4440 | 4440 | 4435 | 266 |
| 533 | 20230901 | 112400 | 3425135875 | 4440 | 4440 | 4440 | 4435 | 458 |
| 534 | 20230901 | 112300 | 3423102395 | 4440 | 4440 | 4440 | 4440 | 315 |
| 535 | 20230901 | 112200 | 3421703795 | 4440 | 4440 | 4440 | 4435 | 674 |
| 536 | 20230901 | 112100 | 3418714405 | 4435 | 4435 | 4440 | 4430 | 931 |
| 537 | 20230901 | 112000 | 3414586575 | 4440 | 4415 | 4440 | 4415 | 4994 |
| 538 | 20230901 | 111900 | 3392508495 | 4420 | 4420 | 4420 | 4410 | 2186 |
| 539 | 20230901 | 111800 | 3382852080 | 4420 | 4420 | 4425 | 4420 | 2287 |
| 540 | 20230901 | 111700 | 3372740675 | 4420 | 4425 | 4425 | 4420 | 549 |
| 541 | 20230901 | 111600 | 3370313045 | 4420 | 4425 | 4430 | 4420 | 963 |
| 542 | 20230901 | 111500 | 3366051455 | 4425 | 4425 | 4425 | 4415 | 3377 |
| 543 | 20230901 | 111400 | 3351130965 | 4430 | 4410 | 4430 | 4410 | 4825 |
| 544 | 20230901 | 111300 | 3329830595 | 4415 | 4410 | 4415 | 4410 | 3194 |
| 545 | 20230901 | 111200 | 3315736600 | 4410 | 4415 | 4420 | 4410 | 2869 |
| 546 | 20230901 | 111100 | 3303078960 | 4415 | 4430 | 4435 | 4415 | 2941 |
| 547 | 20230901 | 111000 | 3290067645 | 4430 | 4440 | 4440 | 4430 | 1023 |
| 548 | 20230901 | 110900 | 3285533140 | 4435 | 4440 | 4440 | 4435 | 629 |
| 549 | 20230901 | 110800 | 3282742055 | 4445 | 4415 | 4445 | 4415 | 10613 |
| 550 | 20230901 | 110700 | 3235740675 | 4410 | 4435 | 4435 | 4400 | 21715 |
| 551 | 20230901 | 110600 | 3139750345 | 4435 | 4450 | 4450 | 4430 | 13529 |
| 552 | 20230901 | 110500 | 3079712700 | 4450 | 4450 | 4455 | 4450 | 1886 |
| 553 | 20230901 | 110400 | 3071319550 | 4450 | 4455 | 4455 | 4450 | 3972 |
| 554 | 20230901 | 110300 | 3053636585 | 4455 | 4455 | 4455 | 4450 | 944 |
| 555 | 20230901 | 110200 | 3049433565 | 4455 | 4460 | 4460 | 4450 | 2812 |
| 556 | 20230901 | 110100 | 3036908520 | 4460 | 4455 | 4460 | 4455 | 1554 |
| 557 | 20230901 | 110000 | 3029977855 | 4460 | 4460 | 4470 | 4460 | 1864 |
| 558 | 20230901 | 105900 | 3021664405 | 4460 | 4465 | 4470 | 4460 | 855 |
| 559 | 20230901 | 105800 | 3017847820 | 4465 | 4470 | 4470 | 4465 | 283 |
| 560 | 20230901 | 105700 | 3016584165 | 4465 | 4470 | 4475 | 4465 | 2888 |
| 561 | 20230901 | 105600 | 3003673905 | 4475 | 4470 | 4475 | 4470 | 11 |
| 562 | 20230901 | 105500 | 3003624730 | 4470 | 4470 | 4470 | 4465 | 406 |
| 563 | 20230901 | 105400 | 3001809935 | 4460 | 4450 | 4475 | 4450 | 5478 |
| 564 | 20230901 | 105300 | 2977402440 | 4450 | 4475 | 4480 | 4450 | 10178 |
| 565 | 20230901 | 105200 | 2932025360 | 4480 | 4490 | 4490 | 4480 | 388 |
| 566 | 20230901 | 105100 | 2930285885 | 4490 | 4480 | 4490 | 4475 | 873 |
| 567 | 20230901 | 105000 | 2926378995 | 4480 | 4480 | 4480 | 4480 | 529 |
| 568 | 20230901 | 104900 | 2924009075 | 4470 | 4470 | 4470 | 4470 | 2109 |
| 569 | 20230901 | 104800 | 2914581845 | 4470 | 4485 | 4485 | 4470 | 6166 |
| 570 | 20230901 | 104700 | 2886987085 | 4480 | 4485 | 4485 | 4480 | 1924 |
| 571 | 20230901 | 104600 | 2878365930 | 4480 | 4470 | 4485 | 4470 | 1171 |
| 572 | 20230901 | 104500 | 2873123895 | 4470 | 4490 | 4490 | 4470 | 3191 |
| 573 | 20230901 | 104400 | 2858855665 | 4490 | 4480 | 4490 | 4470 | 4188 |
| 574 | 20230901 | 104300 | 2840107890 | 4480 | 4490 | 4500 | 4480 | 4084 |
| 575 | 20230901 | 104200 | 2821791015 | 4500 | 4485 | 4500 | 4480 | 2076 |
| 576 | 20230901 | 104100 | 2812481950 | 4485 | 4505 | 4505 | 4485 | 4374 |
| 577 | 20230901 | 104000 | 2792830980 | 4505 | 4495 | 4505 | 4490 | 1473 |
| 578 | 20230901 | 103900 | 2786195720 | 4495 | 4500 | 4505 | 4495 | 3420 |
| 579 | 20230901 | 103800 | 2770810710 | 4500 | 4505 | 4505 | 4500 | 662 |
| 580 | 20230901 | 103700 | 2767828410 | 4510 | 4515 | 4515 | 4510 | 178 |
| 581 | 20230901 | 103600 | 2767025455 | 4510 | 4510 | 4510 | 4505 | 907 |
| 582 | 20230901 | 103500 | 2762938235 | 4515 | 4530 | 4535 | 4515 | 6310 |
| 583 | 20230901 | 103400 | 2734419685 | 4535 | 4540 | 4540 | 4520 | 1910 |
| 584 | 20230901 | 103300 | 2725753070 | 4540 | 4485 | 4540 | 4480 | 12858 |
| 585 | 20230901 | 103200 | 2667825585 | 4485 | 4495 | 4495 | 4470 | 22712 |
| 586 | 20230901 | 103100 | 2565943660 | 4490 | 4500 | 4500 | 4490 | 7050 |
| 587 | 20230901 | 103000 | 2534256980 | 4500 | 4505 | 4505 | 4495 | 4551 |
| 588 | 20230901 | 102900 | 2513777325 | 4505 | 4515 | 4515 | 4505 | 539 |
| 589 | 20230901 | 102800 | 2511348195 | 4515 | 4515 | 4515 | 4505 | 1132 |
| 590 | 20230901 | 102700 | 2506248205 | 4515 | 4505 | 4515 | 4505 | 1578 |
| 591 | 20230901 | 102600 | 2499135405 | 4505 | 4515 | 4515 | 4505 | 644 |
| 592 | 20230901 | 102500 | 2496231535 | 4515 | 4520 | 4520 | 4515 | 1797 |
| 593 | 20230901 | 102400 | 2488113890 | 4515 | 4515 | 4520 | 4515 | 818 |
| 594 | 20230901 | 102300 | 2484420200 | 4520 | 4535 | 4535 | 4520 | 172 |
| 595 | 20230901 | 102200 | 2483640875 | 4535 | 4530 | 4535 | 4530 | 715 |
| 596 | 20230901 | 102100 | 2480400920 | 4530 | 4520 | 4530 | 4515 | 757 |
| 597 | 20230901 | 102000 | 2476976020 | 4515 | 4505 | 4515 | 4500 | 6822 |
| 598 | 20230901 | 101900 | 2446213060 | 4505 | 4510 | 4510 | 4505 | 1683 |
| 599 | 20230901 | 101800 | 2438630995 | 4510 | 4500 | 4510 | 4500 | 258 |
| 600 | 20230901 | 101700 | 2437469140 | 4500 | 4505 | 4505 | 4500 | 760 |
| 601 | 20230901 | 101600 | 2434045745 | 4505 | 4505 | 4515 | 4500 | 774 |
| 602 | 20230901 | 101500 | 2430559315 | 4500 | 4500 | 4510 | 4500 | 2887 |
| 603 | 20230901 | 101400 | 2417556265 | 4500 | 4505 | 4505 | 4495 | 7014 |
| 604 | 20230901 | 101300 | 2386013330 | 4505 | 4500 | 4510 | 4500 | 4245 |
| 605 | 20230901 | 101200 | 2366902565 | 4500 | 4505 | 4510 | 4500 | 2414 |
| 606 | 20230901 | 101100 | 2356037650 | 4505 | 4505 | 4510 | 4500 | 8275 |
| 607 | 20230901 | 101000 | 2318754945 | 4510 | 4500 | 4515 | 4500 | 4684 |
| 608 | 20230901 | 100900 | 2297637305 | 4500 | 4505 | 4505 | 4500 | 8143 |
| 609 | 20230901 | 100800 | 2260980745 | 4500 | 4515 | 4515 | 4500 | 8769 |
| 610 | 20230901 | 100700 | 2221505310 | 4515 | 4510 | 4520 | 4505 | 4292 |
| 611 | 20230901 | 100600 | 2202158450 | 4500 | 4515 | 4520 | 4500 | 27781 |
| 612 | 20230901 | 100500 | 2076917555 | 4515 | 4535 | 4540 | 4515 | 13022 |
| 613 | 20230901 | 100400 | 2017981220 | 4540 | 4535 | 4540 | 4535 | 375 |
| 614 | 20230901 | 100300 | 2016279940 | 4540 | 4545 | 4550 | 4540 | 4197 |
| 615 | 20230901 | 100200 | 1997214240 | 4555 | 4550 | 4560 | 4550 | 1040 |
| 616 | 20230901 | 100100 | 1992480720 | 4560 | 4565 | 4565 | 4550 | 705 |
| 617 | 20230901 | 100000 | 1989272415 | 4550 | 4550 | 4565 | 4550 | 857 |
| 618 | 20230901 | 095900 | 1985373005 | 4550 | 4550 | 4560 | 4540 | 2114 |
| 619 | 20230901 | 095800 | 1975762020 | 4555 | 4550 | 4570 | 4550 | 751 |
| 620 | 20230901 | 095700 | 1972344110 | 4550 | 4570 | 4570 | 4550 | 2925 |
| 621 | 20230901 | 095600 | 1959009965 | 4570 | 4565 | 4570 | 4565 | 966 |
| 622 | 20230901 | 095500 | 1954598665 | 4565 | 4570 | 4575 | 4565 | 847 |
| 623 | 20230901 | 095400 | 1950729460 | 4570 | 4570 | 4570 | 4560 | 1822 |
| 624 | 20230901 | 095300 | 1942409655 | 4570 | 4575 | 4575 | 4570 | 97 |
| 625 | 20230901 | 095200 | 1941966000 | 4580 | 4570 | 4595 | 4570 | 3077 |
| 626 | 20230901 | 095100 | 1927854075 | 4570 | 4555 | 4570 | 4535 | 20642 |
| 627 | 20230901 | 095000 | 1833927635 | 4550 | 4545 | 4550 | 4540 | 2515 |
| 628 | 20230901 | 094900 | 1822499945 | 4545 | 4550 | 4550 | 4545 | 996 |
| 629 | 20230901 | 094800 | 1817968760 | 4550 | 4540 | 4550 | 4535 | 2571 |
| 630 | 20230901 | 094700 | 1806293285 | 4540 | 4550 | 4550 | 4540 | 2096 |
| 631 | 20230901 | 094600 | 1796768590 | 4545 | 4555 | 4560 | 4545 | 2666 |
| 632 | 20230901 | 094500 | 1784638365 | 4555 | 4560 | 4560 | 4550 | 4082 |
| 633 | 20230901 | 094400 | 1766056885 | 4560 | 4565 | 4565 | 4555 | 1393 |
| 634 | 20230901 | 094300 | 1759701800 | 4570 | 4565 | 4575 | 4560 | 2223 |
| 635 | 20230901 | 094200 | 1749549160 | 4565 | 4555 | 4565 | 4550 | 851 |
| 636 | 20230901 | 094100 | 1745675580 | 4550 | 4570 | 4575 | 4545 | 5308 |
| 637 | 20230901 | 094000 | 1721518930 | 4565 | 4545 | 4575 | 4545 | 2696 |
| 638 | 20230901 | 093900 | 1709211695 | 4545 | 4555 | 4555 | 4540 | 11210 |
| 639 | 20230901 | 093800 | 1658283835 | 4550 | 4550 | 4555 | 4540 | 961 |
| 640 | 20230901 | 093700 | 1653913875 | 4555 | 4540 | 4565 | 4540 | 2711 |
| 641 | 20230901 | 093600 | 1641603160 | 4560 | 4570 | 4575 | 4530 | 21865 |
| 642 | 20230901 | 093500 | 1542054290 | 4570 | 4590 | 4590 | 4570 | 6678 |
| 643 | 20230901 | 093400 | 1511516080 | 4575 | 4590 | 4600 | 4560 | 13458 |
| 644 | 20230901 | 093300 | 1449957785 | 4595 | 4615 | 4615 | 4595 | 3621 |
| 645 | 20230901 | 093200 | 1433298940 | 4615 | 4610 | 4630 | 4600 | 2947 |
| 646 | 20230901 | 093100 | 1419723895 | 4610 | 4645 | 4645 | 4610 | 7099 |
| 647 | 20230901 | 093000 | 1386895495 | 4645 | 4640 | 4645 | 4640 | 972 |
| 648 | 20230901 | 092900 | 1382381300 | 4645 | 4640 | 4655 | 4640 | 1385 |
| 649 | 20230901 | 092800 | 1375947715 | 4645 | 4645 | 4645 | 4640 | 430 |
| 650 | 20230901 | 092700 | 1373951915 | 4645 | 4645 | 4655 | 4640 | 688 |
| 651 | 20230901 | 092600 | 1370757200 | 4660 | 4650 | 4670 | 4635 | 9688 |
| 652 | 20230901 | 092500 | 1325669395 | 4650 | 4655 | 4655 | 4650 | 1535 |
| 653 | 20230901 | 092400 | 1318529085 | 4650 | 4630 | 4655 | 4630 | 5973 |
| 654 | 20230901 | 092300 | 1290773670 | 4635 | 4630 | 4635 | 4630 | 1794 |
| 655 | 20230901 | 092200 | 1282458755 | 4630 | 4650 | 4655 | 4625 | 3700 |
| 656 | 20230901 | 092100 | 1265293280 | 4655 | 4660 | 4665 | 4650 | 1808 |
| 657 | 20230901 | 092000 | 1256876115 | 4655 | 4645 | 4655 | 4645 | 2767 |
| 658 | 20230901 | 091900 | 1244020785 | 4645 | 4640 | 4645 | 4640 | 1030 |
| 659 | 20230901 | 091800 | 1239240645 | 4640 | 4655 | 4655 | 4640 | 1169 |
| 660 | 20230901 | 091700 | 1233804630 | 4650 | 4650 | 4655 | 4645 | 4671 |
| 661 | 20230901 | 091600 | 1212086590 | 4650 | 4620 | 4650 | 4610 | 14628 |
| 662 | 20230901 | 091500 | 1144337545 | 4610 | 4615 | 4615 | 4610 | 11810 |
| 663 | 20230901 | 091400 | 1089847785 | 4615 | 4625 | 4630 | 4615 | 4106 |
| 664 | 20230901 | 091300 | 1070862000 | 4610 | 4615 | 4630 | 4605 | 3421 |
| 665 | 20230901 | 091200 | 1055059805 | 4620 | 4640 | 4640 | 4620 | 4844 |
| 666 | 20230901 | 091100 | 1032640690 | 4640 | 4600 | 4670 | 4580 | 12544 |
| 667 | 20230901 | 091000 | 974690380 | 4585 | 4600 | 4600 | 4570 | 9551 |
| 668 | 20230901 | 090900 | 930878355 | 4600 | 4610 | 4615 | 4595 | 7061 |
| 669 | 20230901 | 090800 | 898356745 | 4610 | 4585 | 4615 | 4565 | 7711 |
| 670 | 20230901 | 090700 | 862951200 | 4565 | 4620 | 4620 | 4565 | 26813 |
| 671 | 20230901 | 090600 | 739917885 | 4620 | 4620 | 4630 | 4610 | 10821 |
| 672 | 20230901 | 090500 | 689917230 | 4620 | 4645 | 4645 | 4600 | 31574 |
| 673 | 20230901 | 090400 | 544132195 | 4635 | 4690 | 4690 | 4630 | 30088 |
| 674 | 20230901 | 090300 | 404135235 | 4700 | 4700 | 4735 | 4690 | 8489 |
| 675 | 20230901 | 090200 | 364172500 | 4690 | 4735 | 4735 | 4660 | 28345 |
| 676 | 20230901 | 090100 | 230892160 | 4740 | 4760 | 4760 | 4735 | 17467 |
| 677 | 20230901 | 090000 | 147994000 | 4760 | 4765 | 4770 | 4740 | 30545 |