34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 3 | 20230907 | 202300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230907 | 202200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230907 | 202100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230907 | 202000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230907 | 201900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230907 | 201800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230907 | 201700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230907 | 201600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230907 | 201500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230907 | 201400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230907 | 201300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230907 | 201200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230907 | 201100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230907 | 201000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230907 | 200900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230907 | 200800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230907 | 200700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230907 | 200600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230907 | 200500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230907 | 200400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230907 | 200300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230907 | 200200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230907 | 200100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230907 | 200000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230907 | 195900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230907 | 195800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230907 | 195700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230907 | 195600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230907 | 195500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230907 | 195400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 33 | 20230907 | 195300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230907 | 195200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230907 | 195100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230907 | 195000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230907 | 194900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230907 | 194800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230907 | 194700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230907 | 194600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230907 | 194500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230907 | 194400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230907 | 194300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230907 | 194200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230907 | 194100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230907 | 194000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230907 | 193900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230907 | 193800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230907 | 193700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230907 | 193600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230907 | 193500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230907 | 193400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230907 | 193300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230907 | 193200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230907 | 193100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230907 | 193000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230907 | 192900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230907 | 192800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230907 | 192700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230907 | 192600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230907 | 192500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230907 | 192400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 63 | 20230907 | 192300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230907 | 192200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230907 | 192100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230907 | 192000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230907 | 191900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230907 | 191800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230907 | 191700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230907 | 191600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230907 | 191500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230907 | 191400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230907 | 191300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230907 | 191200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230907 | 191100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230907 | 191000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230907 | 190900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230907 | 190800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230907 | 190700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230907 | 190600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230907 | 190500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230907 | 190400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230907 | 190300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230907 | 190200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230907 | 190100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230907 | 190000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230907 | 185900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230907 | 185800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230907 | 185700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230907 | 185600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230907 | 185500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230907 | 185400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 93 | 20230907 | 185300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230907 | 185200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230907 | 185100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230907 | 185000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230907 | 184900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230907 | 184800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230907 | 184700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230907 | 184600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230907 | 184500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230907 | 184400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230907 | 184300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230907 | 184200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230907 | 184100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230907 | 184000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230907 | 183900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230907 | 183800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230907 | 183700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230907 | 183600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230907 | 183500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230907 | 183400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230907 | 183300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230907 | 183200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230907 | 183100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230907 | 183000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230907 | 182900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230907 | 182800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230907 | 182700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230907 | 182600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230907 | 182500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230907 | 182400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 123 | 20230907 | 182300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230907 | 182200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230907 | 182100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230907 | 182000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230907 | 181900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230907 | 181800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230907 | 181700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230907 | 181600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230907 | 181500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230907 | 181400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230907 | 181300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230907 | 181200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230907 | 181100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230907 | 181000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230907 | 180900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230907 | 180800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230907 | 180700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230907 | 180600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230907 | 180500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230907 | 180400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230907 | 180300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230907 | 180200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230907 | 180100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230907 | 180000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230907 | 175900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230907 | 175800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230907 | 175700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230907 | 175600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230907 | 175500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230907 | 175400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 153 | 20230907 | 175300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230907 | 175200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230907 | 175100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230907 | 175000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230907 | 174900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230907 | 174800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230907 | 174700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230907 | 174600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230907 | 174500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230907 | 174400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230907 | 174300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230907 | 174200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230907 | 174100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230907 | 174000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230907 | 173900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230907 | 173800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230907 | 173700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230907 | 173600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230907 | 173500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230907 | 173400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230907 | 173300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230907 | 173200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230907 | 173100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230907 | 173000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230907 | 172900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230907 | 172800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230907 | 172700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230907 | 172600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230907 | 172500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230907 | 172400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 183 | 20230907 | 172300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230907 | 172200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230907 | 172100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230907 | 172000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230907 | 171900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230907 | 171800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230907 | 171700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230907 | 171600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230907 | 171500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230907 | 171400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230907 | 171300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230907 | 171200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230907 | 171100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230907 | 171000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230907 | 170900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230907 | 170800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230907 | 170700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230907 | 170600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230907 | 170500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230907 | 170400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230907 | 170300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230907 | 170200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230907 | 170100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230907 | 170000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230907 | 165900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230907 | 165800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230907 | 165700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230907 | 165600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230907 | 165500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230907 | 165400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 213 | 20230907 | 165300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230907 | 165200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230907 | 165100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230907 | 165000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230907 | 164900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230907 | 164800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230907 | 164700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230907 | 164600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230907 | 164500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230907 | 164400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230907 | 164300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230907 | 164200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230907 | 164100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230907 | 164000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230907 | 163900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230907 | 163800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230907 | 163700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230907 | 163600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230907 | 163500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230907 | 163400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230907 | 163300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230907 | 163200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230907 | 163100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230907 | 163000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230907 | 162900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230907 | 162800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230907 | 162700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230907 | 162600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230907 | 162500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230907 | 162400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 243 | 20230907 | 162300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230907 | 162200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230907 | 162100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230907 | 162000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230907 | 161900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230907 | 161800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230907 | 161700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230907 | 161600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230907 | 161500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230907 | 161400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230907 | 161300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230907 | 161200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230907 | 161100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230907 | 161000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230907 | 160900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230907 | 160800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230907 | 160700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230907 | 160600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230907 | 160500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230907 | 160400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230907 | 160300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230907 | 160200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230907 | 160100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230907 | 160000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230907 | 155900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230907 | 155800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230907 | 155700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230907 | 155600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230907 | 155500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230907 | 155400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 273 | 20230907 | 155300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230907 | 155200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230907 | 155100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230907 | 155000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230907 | 154900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230907 | 154800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230907 | 154700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230907 | 154600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230907 | 154500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230907 | 154400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230907 | 154300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230907 | 154200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230907 | 154100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20230907 | 154000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20230907 | 153900 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20230907 | 153800 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20230907 | 153700 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20230907 | 153600 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230907 | 153500 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230907 | 153400 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230907 | 153300 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230907 | 153200 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230907 | 153100 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230907 | 153000 | 94513991820 | 5190 | 5190 | 5190 | 5190 | 194077 |
| 297 | 20230907 | 152900 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20230907 | 152800 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20230907 | 152700 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20230907 | 152600 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20230907 | 152500 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 302 | 20230907 | 152400 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 303 | 20230907 | 152300 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 304 | 20230907 | 152200 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20230907 | 152100 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20230907 | 152000 | 93506732190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20230907 | 151900 | 93506732190 | 5310 | 5210 | 5380 | 5210 | 223252 |
| 308 | 20230907 | 151800 | 92327538920 | 5220 | 5170 | 5270 | 5170 | 174759 |
| 309 | 20230907 | 151700 | 91413355830 | 5180 | 5160 | 5190 | 5120 | 52539 |
| 310 | 20230907 | 151600 | 91142596260 | 5170 | 5100 | 5200 | 5080 | 103068 |
| 311 | 20230907 | 151500 | 90613273750 | 5090 | 5140 | 5140 | 5000 | 166793 |
| 312 | 20230907 | 151400 | 89769621230 | 5140 | 5140 | 5160 | 5100 | 53295 |
| 313 | 20230907 | 151300 | 89496559210 | 5140 | 5220 | 5220 | 5140 | 74773 |
| 314 | 20230907 | 151200 | 89108776680 | 5220 | 5190 | 5220 | 5100 | 93192 |
| 315 | 20230907 | 151100 | 88628637100 | 5190 | 5160 | 5250 | 5150 | 98581 |
| 316 | 20230907 | 151000 | 88115943070 | 5160 | 5100 | 5240 | 5090 | 252460 |
| 317 | 20230907 | 150900 | 86810036030 | 5090 | 5030 | 5120 | 4990 | 153685 |
| 318 | 20230907 | 150800 | 86032455060 | 5030 | 4995 | 5080 | 4990 | 199510 |
| 319 | 20230907 | 150700 | 85028730695 | 4990 | 5120 | 5160 | 4970 | 373884 |
| 320 | 20230907 | 150600 | 83146030070 | 5120 | 5180 | 5230 | 5090 | 253006 |
| 321 | 20230907 | 150500 | 81839953180 | 5160 | 5460 | 5460 | 5130 | 347265 |
| 322 | 20230907 | 150400 | 80001509780 | 5450 | 5500 | 5510 | 5410 | 101033 |
| 323 | 20230907 | 150300 | 79451044320 | 5510 | 5520 | 5530 | 5430 | 104208 |
| 324 | 20230907 | 150200 | 78881375380 | 5520 | 5440 | 5540 | 5420 | 132632 |
| 325 | 20230907 | 150100 | 78153775640 | 5450 | 5480 | 5480 | 5400 | 204601 |
| 326 | 20230907 | 150000 | 77042314780 | 5470 | 5700 | 5710 | 5450 | 298123 |
| 327 | 20230907 | 145900 | 75391091790 | 5710 | 5620 | 5740 | 5600 | 150816 |
| 328 | 20230907 | 145800 | 74535095200 | 5620 | 5590 | 5640 | 5570 | 91494 |
| 329 | 20230907 | 145700 | 74021914070 | 5600 | 5670 | 5680 | 5580 | 263980 |
| 330 | 20230907 | 145600 | 72537661010 | 5670 | 5730 | 5760 | 5620 | 288851 |
| 331 | 20230907 | 145500 | 70892102870 | 5730 | 5800 | 5820 | 5720 | 147770 |
| 332 | 20230907 | 145400 | 70039526540 | 5780 | 5820 | 5890 | 5760 | 175133 |
| 333 | 20230907 | 145300 | 69017962020 | 5810 | 5830 | 5850 | 5750 | 180242 |
| 334 | 20230907 | 145200 | 67975607790 | 5850 | 5800 | 5870 | 5780 | 160064 |
| 335 | 20230907 | 145100 | 67043974620 | 5800 | 5830 | 5850 | 5790 | 142723 |
| 336 | 20230907 | 145000 | 66213376550 | 5840 | 5880 | 5880 | 5780 | 290658 |
| 337 | 20230907 | 144900 | 64518329550 | 5880 | 5800 | 5930 | 5770 | 523855 |
| 338 | 20230907 | 144800 | 61449768740 | 5790 | 5690 | 5830 | 5680 | 592933 |
| 339 | 20230907 | 144700 | 58020245150 | 5680 | 5590 | 5720 | 5570 | 229638 |
| 340 | 20230907 | 144600 | 56717652860 | 5590 | 5620 | 5680 | 5550 | 168616 |
| 341 | 20230907 | 144500 | 55770553710 | 5610 | 5680 | 5730 | 5580 | 317230 |
| 342 | 20230907 | 144400 | 53973722980 | 5680 | 5550 | 5760 | 5540 | 568418 |
| 343 | 20230907 | 144300 | 50747008850 | 5550 | 5550 | 5580 | 5460 | 125122 |
| 344 | 20230907 | 144200 | 50054771220 | 5550 | 5470 | 5610 | 5440 | 134305 |
| 345 | 20230907 | 144100 | 49309555340 | 5470 | 5570 | 5600 | 5440 | 212884 |
| 346 | 20230907 | 144000 | 48140490400 | 5580 | 5490 | 5670 | 5460 | 322416 |
| 347 | 20230907 | 143900 | 46339016070 | 5490 | 5470 | 5560 | 5470 | 92529 |
| 348 | 20230907 | 143800 | 45828655380 | 5470 | 5480 | 5600 | 5430 | 196429 |
| 349 | 20230907 | 143700 | 44745315540 | 5480 | 5500 | 5560 | 5460 | 159449 |
| 350 | 20230907 | 143600 | 43866196180 | 5500 | 5350 | 5520 | 5340 | 310234 |
| 351 | 20230907 | 143500 | 42168230030 | 5340 | 5400 | 5460 | 5340 | 178339 |
| 352 | 20230907 | 143400 | 41202981950 | 5400 | 5490 | 5490 | 5330 | 301418 |
| 353 | 20230907 | 143300 | 39575181960 | 5470 | 5570 | 5570 | 5410 | 339876 |
| 354 | 20230907 | 143200 | 37716798890 | 5570 | 5590 | 5610 | 5530 | 147451 |
| 355 | 20230907 | 143100 | 36896520420 | 5590 | 5570 | 5710 | 5540 | 263578 |
| 356 | 20230907 | 143000 | 35413606890 | 5580 | 5660 | 5680 | 5570 | 241843 |
| 357 | 20230907 | 142900 | 34058191610 | 5660 | 5700 | 5770 | 5640 | 225462 |
| 358 | 20230907 | 142800 | 32775524180 | 5700 | 5650 | 5840 | 5590 | 447671 |
| 359 | 20230907 | 142700 | 30225678850 | 5630 | 5700 | 5740 | 5610 | 310414 |
| 360 | 20230907 | 142600 | 28465540310 | 5710 | 5720 | 5800 | 5650 | 549264 |
| 361 | 20230907 | 142500 | 25326342280 | 5700 | 5490 | 5720 | 5470 | 567335 |
| 362 | 20230907 | 142400 | 22156799030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20230907 | 142300 | 22156799030 | 5490 | 5400 | 5490 | 5330 | 433915 |
| 364 | 20230907 | 142200 | 19805765290 | 5420 | 5040 | 5480 | 5000 | 1065502 |
| 365 | 20230907 | 142100 | 14201416120 | 5050 | 5000 | 5070 | 4990 | 240712 |
| 366 | 20230907 | 142000 | 12993946840 | 4860 | 4860 | 4860 | 4860 | 0 |
| 367 | 20230907 | 141900 | 12993946840 | 4860 | 4615 | 4860 | 4610 | 361384 |
| 368 | 20230907 | 141800 | 11260575575 | 4615 | 4690 | 4695 | 4615 | 55164 |
| 369 | 20230907 | 141700 | 11004545550 | 4690 | 4665 | 4700 | 4590 | 70996 |
| 370 | 20230907 | 141600 | 10674080655 | 4665 | 4825 | 4835 | 4610 | 149490 |
| 371 | 20230907 | 141500 | 9967623785 | 4825 | 4760 | 4835 | 4725 | 195110 |
| 372 | 20230907 | 141400 | 9035509240 | 4745 | 4490 | 4825 | 4480 | 317005 |
| 373 | 20230907 | 141300 | 7555974720 | 4490 | 4455 | 4500 | 4445 | 46602 |
| 374 | 20230907 | 141200 | 7346699135 | 4465 | 4420 | 4510 | 4380 | 71753 |
| 375 | 20230907 | 141100 | 7026251175 | 4420 | 4350 | 4495 | 4320 | 79689 |
| 376 | 20230907 | 141000 | 6673171360 | 4350 | 4350 | 4355 | 4315 | 15870 |
| 377 | 20230907 | 140900 | 6604310610 | 4350 | 4290 | 4450 | 4290 | 58015 |
| 378 | 20230907 | 140800 | 6349843370 | 4325 | 4240 | 4340 | 4220 | 15013 |
| 379 | 20230907 | 140700 | 6285421340 | 4245 | 4210 | 4250 | 4210 | 8274 |
| 380 | 20230907 | 140600 | 6250348545 | 4210 | 4210 | 4220 | 4210 | 867 |
| 381 | 20230907 | 140500 | 6246697965 | 4210 | 4210 | 4220 | 4210 | 4911 |
| 382 | 20230907 | 140400 | 6226017145 | 4210 | 4220 | 4220 | 4210 | 2784 |
| 383 | 20230907 | 140300 | 6214281870 | 4225 | 4220 | 4225 | 4220 | 542 |
| 384 | 20230907 | 140200 | 6211994095 | 4220 | 4220 | 4225 | 4220 | 3272 |
| 385 | 20230907 | 140100 | 6198186175 | 4220 | 4225 | 4230 | 4220 | 1920 |
| 386 | 20230907 | 140000 | 6190081245 | 4220 | 4215 | 4230 | 4215 | 1960 |
| 387 | 20230907 | 135900 | 6181811495 | 4220 | 4215 | 4225 | 4210 | 873 |
| 388 | 20230907 | 135800 | 6178128030 | 4210 | 4210 | 4225 | 4210 | 1324 |
| 389 | 20230907 | 135700 | 6172547575 | 4215 | 4215 | 4220 | 4215 | 612 |
| 390 | 20230907 | 135600 | 6169965980 | 4215 | 4215 | 4220 | 4210 | 6255 |
| 391 | 20230907 | 135500 | 6143610990 | 4220 | 4235 | 4235 | 4220 | 1379 |
| 392 | 20230907 | 135400 | 6137781350 | 4235 | 4220 | 4240 | 4215 | 3256 |
| 393 | 20230907 | 135300 | 6124039200 | 4220 | 4210 | 4220 | 4200 | 5808 |
| 394 | 20230907 | 135200 | 6099612865 | 4210 | 4220 | 4220 | 4210 | 3207 |
| 395 | 20230907 | 135100 | 6086099860 | 4215 | 4220 | 4220 | 4215 | 401 |
| 396 | 20230907 | 135000 | 6084408935 | 4220 | 4210 | 4220 | 4210 | 4458 |
| 397 | 20230907 | 134900 | 6065622095 | 4215 | 4220 | 4225 | 4210 | 6905 |
| 398 | 20230907 | 134800 | 6036531070 | 4220 | 4245 | 4245 | 4220 | 10088 |
| 399 | 20230907 | 134700 | 5993840050 | 4245 | 4250 | 4255 | 4240 | 3174 |
| 400 | 20230907 | 134600 | 5980364215 | 4250 | 4255 | 4255 | 4245 | 5212 |
| 401 | 20230907 | 134500 | 5958218270 | 4255 | 4260 | 4260 | 4255 | 1164 |
| 402 | 20230907 | 134400 | 5953264110 | 4260 | 4255 | 4265 | 4250 | 5875 |
| 403 | 20230907 | 134300 | 5928246720 | 4260 | 4260 | 4260 | 4250 | 1958 |
| 404 | 20230907 | 134200 | 5919923555 | 4260 | 4255 | 4260 | 4255 | 2390 |
| 405 | 20230907 | 134100 | 5909753980 | 4260 | 4260 | 4265 | 4255 | 635 |
| 406 | 20230907 | 134000 | 5907049990 | 4260 | 4260 | 4265 | 4255 | 2143 |
| 407 | 20230907 | 133900 | 5897920905 | 4265 | 4255 | 4265 | 4255 | 1899 |
| 408 | 20230907 | 133800 | 5889831970 | 4260 | 4255 | 4260 | 4255 | 2453 |
| 409 | 20230907 | 133700 | 5879394045 | 4255 | 4260 | 4265 | 4255 | 2711 |
| 410 | 20230907 | 133600 | 5867856560 | 4265 | 4260 | 4265 | 4260 | 93 |
| 411 | 20230907 | 133500 | 5867460370 | 4260 | 4260 | 4265 | 4260 | 285 |
| 412 | 20230907 | 133400 | 5866246225 | 4265 | 4255 | 4265 | 4255 | 1663 |
| 413 | 20230907 | 133300 | 5859166290 | 4260 | 4255 | 4260 | 4255 | 467 |
| 414 | 20230907 | 133200 | 5857177330 | 4255 | 4255 | 4260 | 4255 | 1515 |
| 415 | 20230907 | 133100 | 5850728635 | 4255 | 4260 | 4260 | 4255 | 1017 |
| 416 | 20230907 | 133000 | 5846400695 | 4260 | 4270 | 4280 | 4255 | 571 |
| 417 | 20230907 | 132900 | 5843964850 | 4270 | 4255 | 4270 | 4250 | 1001 |
| 418 | 20230907 | 132800 | 5839708430 | 4250 | 4255 | 4265 | 4250 | 3746 |
| 419 | 20230907 | 132700 | 5823765110 | 4265 | 4255 | 4265 | 4250 | 5756 |
| 420 | 20230907 | 132600 | 5799285875 | 4255 | 4260 | 4260 | 4250 | 3367 |
| 421 | 20230907 | 132500 | 5784960685 | 4260 | 4255 | 4260 | 4250 | 4680 |
| 422 | 20230907 | 132400 | 5765068270 | 4255 | 4255 | 4265 | 4255 | 2396 |
| 423 | 20230907 | 132300 | 5754871185 | 4260 | 4255 | 4260 | 4250 | 6509 |
| 424 | 20230907 | 132200 | 5727183270 | 4255 | 4260 | 4270 | 4255 | 696 |
| 425 | 20230907 | 132100 | 5724219980 | 4270 | 4260 | 4270 | 4255 | 11295 |
| 426 | 20230907 | 132000 | 5676096220 | 4265 | 4265 | 4275 | 4265 | 2611 |
| 427 | 20230907 | 131900 | 5664949140 | 4270 | 4265 | 4270 | 4260 | 1570 |
| 428 | 20230907 | 131800 | 5658258305 | 4260 | 4270 | 4270 | 4260 | 7335 |
| 429 | 20230907 | 131700 | 5626998145 | 4270 | 4265 | 4275 | 4265 | 1312 |
| 430 | 20230907 | 131600 | 5621402185 | 4265 | 4280 | 4285 | 4265 | 7566 |
| 431 | 20230907 | 131500 | 5589066950 | 4285 | 4285 | 4285 | 4275 | 3300 |
| 432 | 20230907 | 131400 | 5574943260 | 4285 | 4285 | 4290 | 4285 | 711 |
| 433 | 20230907 | 131300 | 5571896135 | 4285 | 4285 | 4285 | 4280 | 1804 |
| 434 | 20230907 | 131200 | 5564166215 | 4285 | 4285 | 4290 | 4285 | 162 |
| 435 | 20230907 | 131100 | 5563471535 | 4285 | 4285 | 4290 | 4280 | 2164 |
| 436 | 20230907 | 131000 | 5554203875 | 4290 | 4290 | 4290 | 4285 | 2899 |
| 437 | 20230907 | 130900 | 5541781050 | 4290 | 4285 | 4300 | 4285 | 1603 |
| 438 | 20230907 | 130800 | 5534906880 | 4290 | 4285 | 4290 | 4285 | 2074 |
| 439 | 20230907 | 130700 | 5526012325 | 4285 | 4295 | 4295 | 4285 | 4129 |
| 440 | 20230907 | 130600 | 5508318470 | 4295 | 4295 | 4305 | 4290 | 6016 |
| 441 | 20230907 | 130500 | 5482485405 | 4300 | 4300 | 4305 | 4300 | 2263 |
| 442 | 20230907 | 130400 | 5472754465 | 4305 | 4305 | 4305 | 4305 | 115 |
| 443 | 20230907 | 130300 | 5472259390 | 4310 | 4305 | 4310 | 4300 | 1704 |
| 444 | 20230907 | 130200 | 5464923720 | 4300 | 4305 | 4305 | 4300 | 2661 |
| 445 | 20230907 | 130100 | 5453481020 | 4305 | 4300 | 4305 | 4295 | 467 |
| 446 | 20230907 | 130000 | 5451472920 | 4300 | 4305 | 4305 | 4300 | 541 |
| 447 | 20230907 | 125900 | 5449146600 | 4305 | 4300 | 4305 | 4290 | 2119 |
| 448 | 20230907 | 125800 | 5440048445 | 4300 | 4300 | 4300 | 4290 | 929 |
| 449 | 20230907 | 125700 | 5436055730 | 4300 | 4300 | 4300 | 4300 | 9 |
| 450 | 20230907 | 125600 | 5436017030 | 4300 | 4300 | 4300 | 4295 | 981 |
| 451 | 20230907 | 125500 | 5431803615 | 4295 | 4295 | 4295 | 4295 | 351 |
| 452 | 20230907 | 125400 | 5430296070 | 4300 | 4295 | 4300 | 4295 | 1627 |
| 453 | 20230907 | 125300 | 5423308100 | 4300 | 4295 | 4300 | 4290 | 1802 |
| 454 | 20230907 | 125200 | 5415570630 | 4295 | 4300 | 4300 | 4295 | 1081 |
| 455 | 20230907 | 125100 | 5410926330 | 4300 | 4300 | 4300 | 4295 | 785 |
| 456 | 20230907 | 125000 | 5407552365 | 4300 | 4300 | 4300 | 4300 | 30 |
| 457 | 20230907 | 124900 | 5407423365 | 4300 | 4295 | 4300 | 4295 | 254 |
| 458 | 20230907 | 124800 | 5406332430 | 4300 | 4300 | 4305 | 4295 | 1079 |
| 459 | 20230907 | 124700 | 5401693955 | 4300 | 4300 | 4300 | 4300 | 1128 |
| 460 | 20230907 | 124600 | 5396843555 | 4300 | 4295 | 4300 | 4295 | 690 |
| 461 | 20230907 | 124500 | 5393879990 | 4290 | 4295 | 4295 | 4290 | 1712 |
| 462 | 20230907 | 124400 | 5386534945 | 4295 | 4295 | 4295 | 4290 | 2078 |
| 463 | 20230907 | 124300 | 5377618805 | 4295 | 4295 | 4295 | 4290 | 524 |
| 464 | 20230907 | 124200 | 5375368290 | 4295 | 4290 | 4295 | 4290 | 2692 |
| 465 | 20230907 | 124100 | 5363818100 | 4290 | 4290 | 4290 | 4290 | 615 |
| 466 | 20230907 | 124000 | 5361179750 | 4300 | 4295 | 4300 | 4285 | 263 |
| 467 | 20230907 | 123900 | 5360052125 | 4300 | 4290 | 4300 | 4290 | 81 |
| 468 | 20230907 | 123800 | 5359704435 | 4290 | 4285 | 4295 | 4285 | 941 |
| 469 | 20230907 | 123700 | 5355669080 | 4285 | 4295 | 4295 | 4280 | 3069 |
| 470 | 20230907 | 123600 | 5342526240 | 4295 | 4285 | 4300 | 4285 | 75 |
| 471 | 20230907 | 123500 | 5342204450 | 4290 | 4290 | 4290 | 4280 | 2525 |
| 472 | 20230907 | 123400 | 5331384330 | 4300 | 4290 | 4305 | 4290 | 1095 |
| 473 | 20230907 | 123300 | 5326677665 | 4290 | 4290 | 4290 | 4285 | 1843 |
| 474 | 20230907 | 123200 | 5318779570 | 4285 | 4285 | 4290 | 4285 | 2832 |
| 475 | 20230907 | 123100 | 5306639200 | 4285 | 4290 | 4290 | 4285 | 3510 |
| 476 | 20230907 | 123000 | 5291585130 | 4290 | 4300 | 4300 | 4285 | 4150 |
| 477 | 20230907 | 122900 | 5273777225 | 4300 | 4295 | 4310 | 4290 | 1382 |
| 478 | 20230907 | 122800 | 5267840640 | 4295 | 4310 | 4310 | 4295 | 3657 |
| 479 | 20230907 | 122700 | 5252121640 | 4310 | 4310 | 4310 | 4305 | 112 |
| 480 | 20230907 | 122600 | 5251638930 | 4310 | 4315 | 4315 | 4300 | 215 |
| 481 | 20230907 | 122500 | 5250713245 | 4300 | 4305 | 4315 | 4300 | 676 |
| 482 | 20230907 | 122400 | 5247799875 | 4305 | 4300 | 4305 | 4300 | 543 |
| 483 | 20230907 | 122300 | 5245464090 | 4300 | 4305 | 4310 | 4300 | 672 |
| 484 | 20230907 | 122200 | 5242573845 | 4305 | 4305 | 4320 | 4305 | 1039 |
| 485 | 20230907 | 122100 | 5238099120 | 4305 | 4305 | 4305 | 4300 | 296 |
| 486 | 20230907 | 122000 | 5236825190 | 4305 | 4295 | 4305 | 4295 | 1181 |
| 487 | 20230907 | 121900 | 5231746335 | 4295 | 4295 | 4300 | 4295 | 953 |
| 488 | 20230907 | 121800 | 5227653150 | 4290 | 4290 | 4300 | 4290 | 860 |
| 489 | 20230907 | 121700 | 5223961590 | 4290 | 4290 | 4290 | 4290 | 813 |
| 490 | 20230907 | 121600 | 5220473820 | 4290 | 4290 | 4290 | 4290 | 1258 |
| 491 | 20230907 | 121500 | 5215077000 | 4290 | 4290 | 4290 | 4290 | 386 |
| 492 | 20230907 | 121400 | 5213421060 | 4295 | 4290 | 4295 | 4290 | 572 |
| 493 | 20230907 | 121300 | 5210966575 | 4290 | 4290 | 4290 | 4290 | 171 |
| 494 | 20230907 | 121200 | 5210232985 | 4290 | 4290 | 4290 | 4290 | 0 |
| 495 | 20230907 | 121100 | 5210232985 | 4290 | 4295 | 4295 | 4290 | 954 |
| 496 | 20230907 | 121000 | 5206135725 | 4300 | 4295 | 4300 | 4295 | 346 |
| 497 | 20230907 | 120900 | 5204648600 | 4295 | 4295 | 4300 | 4295 | 378 |
| 498 | 20230907 | 120800 | 5203023485 | 4300 | 4295 | 4300 | 4295 | 50 |
| 499 | 20230907 | 120700 | 5202808535 | 4290 | 4290 | 4290 | 4290 | 1008 |
| 500 | 20230907 | 120600 | 5198484215 | 4295 | 4295 | 4295 | 4295 | 71 |
| 501 | 20230907 | 120500 | 5198179270 | 4290 | 4290 | 4290 | 4285 | 1872 |
| 502 | 20230907 | 120400 | 5190148890 | 4290 | 4295 | 4295 | 4290 | 4454 |
| 503 | 20230907 | 120300 | 5171029225 | 4295 | 4295 | 4295 | 4295 | 383 |
| 504 | 20230907 | 120200 | 5169384240 | 4300 | 4300 | 4300 | 4295 | 1188 |
| 505 | 20230907 | 120100 | 5164278175 | 4300 | 4300 | 4300 | 4300 | 342 |
| 506 | 20230907 | 120000 | 5162807575 | 4295 | 4290 | 4300 | 4290 | 5125 |
| 507 | 20230907 | 115900 | 5140812515 | 4295 | 4295 | 4295 | 4290 | 1127 |
| 508 | 20230907 | 115800 | 5135972150 | 4290 | 4300 | 4300 | 4290 | 1555 |
| 509 | 20230907 | 115700 | 5129293930 | 4300 | 4295 | 4300 | 4295 | 33 |
| 510 | 20230907 | 115600 | 5129152185 | 4295 | 4305 | 4305 | 4295 | 137 |
| 511 | 20230907 | 115500 | 5128563210 | 4305 | 4290 | 4305 | 4290 | 51 |
| 512 | 20230907 | 115400 | 5128344165 | 4290 | 4300 | 4300 | 4290 | 895 |
| 513 | 20230907 | 115300 | 5124500135 | 4300 | 4300 | 4300 | 4295 | 137 |
| 514 | 20230907 | 115200 | 5123911060 | 4300 | 4300 | 4300 | 4300 | 4272 |
| 515 | 20230907 | 115100 | 5105541460 | 4300 | 4305 | 4305 | 4300 | 487 |
| 516 | 20230907 | 115000 | 5103447155 | 4305 | 4305 | 4310 | 4305 | 832 |
| 517 | 20230907 | 114900 | 5099865385 | 4305 | 4300 | 4305 | 4300 | 501 |
| 518 | 20230907 | 114800 | 5097710810 | 4300 | 4305 | 4305 | 4300 | 1137 |
| 519 | 20230907 | 114700 | 5092820960 | 4300 | 4305 | 4305 | 4295 | 962 |
| 520 | 20230907 | 114600 | 5088684405 | 4300 | 4300 | 4305 | 4300 | 1033 |
| 521 | 20230907 | 114500 | 5084242500 | 4300 | 4305 | 4305 | 4300 | 715 |
| 522 | 20230907 | 114400 | 5081164475 | 4305 | 4285 | 4310 | 4285 | 2168 |
| 523 | 20230907 | 114300 | 5071861610 | 4285 | 4290 | 4300 | 4285 | 491 |
| 524 | 20230907 | 114200 | 5069755790 | 4290 | 4300 | 4300 | 4290 | 4083 |
| 525 | 20230907 | 114100 | 5052214965 | 4300 | 4315 | 4315 | 4300 | 1064 |
| 526 | 20230907 | 114000 | 5047633400 | 4320 | 4310 | 4320 | 4310 | 173 |
| 527 | 20230907 | 113900 | 5046887655 | 4310 | 4300 | 4310 | 4300 | 1060 |
| 528 | 20230907 | 113800 | 5042321740 | 4300 | 4305 | 4310 | 4300 | 2242 |
| 529 | 20230907 | 113700 | 5032673900 | 4310 | 4300 | 4310 | 4295 | 1672 |
| 530 | 20230907 | 113600 | 5025489245 | 4305 | 4310 | 4310 | 4305 | 162 |
| 531 | 20230907 | 113500 | 5024791325 | 4310 | 4305 | 4310 | 4305 | 343 |
| 532 | 20230907 | 113400 | 5023314605 | 4305 | 4305 | 4305 | 4290 | 775 |
| 533 | 20230907 | 113300 | 5019985270 | 4305 | 4310 | 4310 | 4290 | 6522 |
| 534 | 20230907 | 113200 | 4991958760 | 4300 | 4310 | 4315 | 4300 | 5820 |
| 535 | 20230907 | 113100 | 4966876565 | 4315 | 4320 | 4320 | 4310 | 604 |
| 536 | 20230907 | 113000 | 4964271010 | 4320 | 4310 | 4330 | 4310 | 1997 |
| 537 | 20230907 | 112900 | 4955648800 | 4310 | 4300 | 4315 | 4300 | 4635 |
| 538 | 20230907 | 112800 | 4935687585 | 4305 | 4290 | 4305 | 4290 | 497 |
| 539 | 20230907 | 112700 | 4933554075 | 4290 | 4300 | 4310 | 4290 | 1837 |
| 540 | 20230907 | 112600 | 4925646015 | 4300 | 4310 | 4315 | 4295 | 3702 |
| 541 | 20230907 | 112500 | 4909704795 | 4315 | 4300 | 4315 | 4300 | 1867 |
| 542 | 20230907 | 112400 | 4901661400 | 4300 | 4290 | 4300 | 4290 | 363 |
| 543 | 20230907 | 112300 | 4900104095 | 4290 | 4280 | 4290 | 4275 | 909 |
| 544 | 20230907 | 112200 | 4896213080 | 4280 | 4270 | 4280 | 4270 | 2035 |
| 545 | 20230907 | 112100 | 4887523315 | 4275 | 4270 | 4280 | 4265 | 2122 |
| 546 | 20230907 | 112000 | 4878465980 | 4270 | 4270 | 4275 | 4265 | 3680 |
| 547 | 20230907 | 111900 | 4862752995 | 4275 | 4275 | 4280 | 4265 | 1323 |
| 548 | 20230907 | 111800 | 4857092445 | 4275 | 4260 | 4275 | 4260 | 1717 |
| 549 | 20230907 | 111700 | 4849760450 | 4260 | 4260 | 4280 | 4260 | 689 |
| 550 | 20230907 | 111600 | 4846824300 | 4260 | 4285 | 4290 | 4250 | 16218 |
| 551 | 20230907 | 111500 | 4777726915 | 4290 | 4275 | 4290 | 4275 | 2304 |
| 552 | 20230907 | 111400 | 4767868660 | 4275 | 4270 | 4285 | 4270 | 1904 |
| 553 | 20230907 | 111300 | 4759731425 | 4270 | 4295 | 4300 | 4270 | 1470 |
| 554 | 20230907 | 111200 | 4753449970 | 4295 | 4300 | 4310 | 4260 | 6980 |
| 555 | 20230907 | 111100 | 4723627935 | 4300 | 4275 | 4305 | 4270 | 6129 |
| 556 | 20230907 | 111000 | 4697405495 | 4280 | 4300 | 4300 | 4275 | 20633 |
| 557 | 20230907 | 110900 | 4608895930 | 4305 | 4300 | 4310 | 4300 | 2158 |
| 558 | 20230907 | 110800 | 4599607160 | 4305 | 4310 | 4315 | 4300 | 5537 |
| 559 | 20230907 | 110700 | 4575763645 | 4315 | 4315 | 4315 | 4305 | 2679 |
| 560 | 20230907 | 110600 | 4564217345 | 4315 | 4315 | 4320 | 4315 | 1519 |
| 561 | 20230907 | 110500 | 4557662830 | 4315 | 4315 | 4320 | 4315 | 422 |
| 562 | 20230907 | 110400 | 4555841385 | 4315 | 4315 | 4320 | 4315 | 2724 |
| 563 | 20230907 | 110300 | 4544086870 | 4315 | 4315 | 4315 | 4310 | 2156 |
| 564 | 20230907 | 110200 | 4534790910 | 4315 | 4315 | 4320 | 4315 | 765 |
| 565 | 20230907 | 110100 | 4531489905 | 4320 | 4315 | 4320 | 4315 | 485 |
| 566 | 20230907 | 110000 | 4529395630 | 4315 | 4315 | 4320 | 4315 | 1642 |
| 567 | 20230907 | 105900 | 4522310395 | 4315 | 4315 | 4325 | 4315 | 3567 |
| 568 | 20230907 | 105800 | 4506918665 | 4320 | 4320 | 4320 | 4320 | 673 |
| 569 | 20230907 | 105700 | 4504011305 | 4320 | 4320 | 4320 | 4320 | 30 |
| 570 | 20230907 | 105600 | 4503881705 | 4325 | 4325 | 4325 | 4315 | 332 |
| 571 | 20230907 | 105500 | 4502447360 | 4325 | 4320 | 4330 | 4320 | 641 |
| 572 | 20230907 | 105400 | 4499677600 | 4325 | 4345 | 4345 | 4325 | 569 |
| 573 | 20230907 | 105300 | 4497215735 | 4345 | 4315 | 4345 | 4310 | 3921 |
| 574 | 20230907 | 105200 | 4480278900 | 4310 | 4320 | 4320 | 4310 | 4321 |
| 575 | 20230907 | 105100 | 4461631335 | 4330 | 4350 | 4350 | 4325 | 8007 |
| 576 | 20230907 | 105000 | 4426962225 | 4360 | 4350 | 4365 | 4330 | 4995 |
| 577 | 20230907 | 104900 | 4405291340 | 4350 | 4345 | 4350 | 4335 | 1198 |
| 578 | 20230907 | 104800 | 4400086200 | 4360 | 4355 | 4360 | 4340 | 5215 |
| 579 | 20230907 | 104700 | 4377386840 | 4355 | 4345 | 4360 | 4340 | 3711 |
| 580 | 20230907 | 104600 | 4361231340 | 4340 | 4330 | 4340 | 4325 | 9184 |
| 581 | 20230907 | 104500 | 4321482230 | 4330 | 4320 | 4335 | 4320 | 3323 |
| 582 | 20230907 | 104400 | 4307105045 | 4320 | 4330 | 4330 | 4315 | 1233 |
| 583 | 20230907 | 104300 | 4301775690 | 4330 | 4330 | 4330 | 4320 | 749 |
| 584 | 20230907 | 104200 | 4298534830 | 4330 | 4320 | 4330 | 4315 | 1231 |
| 585 | 20230907 | 104100 | 4293213280 | 4330 | 4315 | 4330 | 4310 | 4282 |
| 586 | 20230907 | 104000 | 4274736135 | 4320 | 4325 | 4330 | 4310 | 4207 |
| 587 | 20230907 | 103900 | 4256577745 | 4330 | 4320 | 4330 | 4315 | 2097 |
| 588 | 20230907 | 103800 | 4247515125 | 4320 | 4320 | 4320 | 4315 | 3428 |
| 589 | 20230907 | 103700 | 4232712370 | 4325 | 4330 | 4330 | 4325 | 202 |
| 590 | 20230907 | 103600 | 4231838695 | 4335 | 4325 | 4335 | 4315 | 3371 |
| 591 | 20230907 | 103500 | 4217284325 | 4315 | 4315 | 4325 | 4300 | 17989 |
| 592 | 20230907 | 103400 | 4139686195 | 4310 | 4305 | 4315 | 4300 | 3047 |
| 593 | 20230907 | 103300 | 4126580180 | 4300 | 4320 | 4320 | 4300 | 12527 |
| 594 | 20230907 | 103200 | 4072569895 | 4320 | 4335 | 4335 | 4320 | 2436 |
| 595 | 20230907 | 103100 | 4062027875 | 4335 | 4330 | 4335 | 4330 | 797 |
| 596 | 20230907 | 103000 | 4058576565 | 4325 | 4350 | 4355 | 4325 | 3235 |
| 597 | 20230907 | 102900 | 4044523920 | 4350 | 4315 | 4355 | 4315 | 9014 |
| 598 | 20230907 | 102800 | 4005462090 | 4315 | 4310 | 4320 | 4305 | 2004 |
| 599 | 20230907 | 102700 | 3996822415 | 4320 | 4310 | 4320 | 4305 | 2713 |
| 600 | 20230907 | 102600 | 3985116870 | 4310 | 4310 | 4310 | 4300 | 2779 |
| 601 | 20230907 | 102500 | 3973156070 | 4310 | 4310 | 4320 | 4305 | 6579 |
| 602 | 20230907 | 102400 | 3944807530 | 4320 | 4320 | 4320 | 4315 | 1869 |
| 603 | 20230907 | 102300 | 3936741975 | 4320 | 4320 | 4320 | 4315 | 1075 |
| 604 | 20230907 | 102200 | 3932101055 | 4320 | 4310 | 4320 | 4310 | 2172 |
| 605 | 20230907 | 102100 | 3922729830 | 4320 | 4310 | 4320 | 4300 | 9806 |
| 606 | 20230907 | 102000 | 3880503165 | 4315 | 4295 | 4315 | 4295 | 4502 |
| 607 | 20230907 | 101900 | 3861118400 | 4295 | 4310 | 4310 | 4295 | 26261 |
| 608 | 20230907 | 101800 | 3748162955 | 4310 | 4320 | 4330 | 4310 | 10242 |
| 609 | 20230907 | 101700 | 3703988505 | 4320 | 4335 | 4335 | 4320 | 5345 |
| 610 | 20230907 | 101600 | 3680860205 | 4340 | 4325 | 4340 | 4325 | 3560 |
| 611 | 20230907 | 101500 | 3665433805 | 4325 | 4340 | 4340 | 4325 | 2409 |
| 612 | 20230907 | 101400 | 3654984000 | 4345 | 4345 | 4350 | 4340 | 447 |
| 613 | 20230907 | 101300 | 3653041870 | 4345 | 4330 | 4345 | 4320 | 4782 |
| 614 | 20230907 | 101200 | 3632345495 | 4330 | 4345 | 4350 | 4310 | 17329 |
| 615 | 20230907 | 101100 | 3557297170 | 4350 | 4355 | 4355 | 4345 | 3874 |
| 616 | 20230907 | 101000 | 3540447175 | 4355 | 4365 | 4365 | 4355 | 2306 |
| 617 | 20230907 | 100900 | 3530399790 | 4360 | 4355 | 4365 | 4350 | 2710 |
| 618 | 20230907 | 100800 | 3518596475 | 4365 | 4370 | 4375 | 4350 | 6779 |
| 619 | 20230907 | 100700 | 3489012145 | 4370 | 4375 | 4375 | 4365 | 3879 |
| 620 | 20230907 | 100600 | 3472060080 | 4375 | 4370 | 4385 | 4370 | 1868 |
| 621 | 20230907 | 100500 | 3463876735 | 4370 | 4385 | 4385 | 4370 | 496 |
| 622 | 20230907 | 100400 | 3461706345 | 4385 | 4365 | 4390 | 4365 | 2542 |
| 623 | 20230907 | 100300 | 3450589730 | 4365 | 4365 | 4370 | 4350 | 5052 |
| 624 | 20230907 | 100200 | 3428563385 | 4360 | 4350 | 4360 | 4345 | 3036 |
| 625 | 20230907 | 100100 | 3415343380 | 4330 | 4340 | 4355 | 4330 | 7764 |
| 626 | 20230907 | 100000 | 3381684340 | 4340 | 4350 | 4355 | 4320 | 29733 |
| 627 | 20230907 | 095900 | 3252518550 | 4350 | 4375 | 4380 | 4350 | 23029 |
| 628 | 20230907 | 095800 | 3152078560 | 4380 | 4380 | 4395 | 4375 | 3389 |
| 629 | 20230907 | 095700 | 3137242100 | 4380 | 4390 | 4395 | 4380 | 9189 |
| 630 | 20230907 | 095600 | 3096933765 | 4390 | 4395 | 4395 | 4385 | 2433 |
| 631 | 20230907 | 095500 | 3086251645 | 4395 | 4390 | 4400 | 4390 | 1498 |
| 632 | 20230907 | 095400 | 3079673215 | 4390 | 4390 | 4395 | 4385 | 1657 |
| 633 | 20230907 | 095300 | 3072398330 | 4385 | 4400 | 4400 | 4380 | 5145 |
| 634 | 20230907 | 095200 | 3049819195 | 4400 | 4395 | 4410 | 4390 | 3665 |
| 635 | 20230907 | 095100 | 3033701715 | 4395 | 4380 | 4410 | 4375 | 7894 |
| 636 | 20230907 | 095000 | 2999110875 | 4380 | 4375 | 4390 | 4370 | 12477 |
| 637 | 20230907 | 094900 | 2944543565 | 4375 | 4415 | 4415 | 4375 | 53876 |
| 638 | 20230907 | 094800 | 2707583835 | 4415 | 4415 | 4420 | 4415 | 2262 |
| 639 | 20230907 | 094700 | 2697590830 | 4415 | 4425 | 4435 | 4415 | 8001 |
| 640 | 20230907 | 094600 | 2662211055 | 4425 | 4440 | 4440 | 4420 | 5178 |
| 641 | 20230907 | 094500 | 2639300565 | 4440 | 4420 | 4440 | 4420 | 6661 |
| 642 | 20230907 | 094400 | 2609847400 | 4420 | 4430 | 4430 | 4420 | 3959 |
| 643 | 20230907 | 094300 | 2592339325 | 4430 | 4440 | 4440 | 4425 | 11190 |
| 644 | 20230907 | 094200 | 2542773380 | 4440 | 4445 | 4445 | 4430 | 6024 |
| 645 | 20230907 | 094100 | 2516057050 | 4445 | 4450 | 4450 | 4430 | 3519 |
| 646 | 20230907 | 094000 | 2500451090 | 4450 | 4445 | 4460 | 4430 | 17328 |
| 647 | 20230907 | 093900 | 2423508985 | 4445 | 4460 | 4460 | 4440 | 9263 |
| 648 | 20230907 | 093800 | 2382349110 | 4460 | 4470 | 4470 | 4445 | 7935 |
| 649 | 20230907 | 093700 | 2346981885 | 4470 | 4490 | 4490 | 4460 | 2150 |
| 650 | 20230907 | 093600 | 2337372875 | 4490 | 4485 | 4500 | 4460 | 6296 |
| 651 | 20230907 | 093500 | 2309188235 | 4485 | 4485 | 4520 | 4460 | 8425 |
| 652 | 20230907 | 093400 | 2271402655 | 4485 | 4545 | 4555 | 4480 | 15923 |
| 653 | 20230907 | 093300 | 2199250720 | 4545 | 4550 | 4550 | 4520 | 7371 |
| 654 | 20230907 | 093200 | 2165840565 | 4545 | 4505 | 4550 | 4505 | 13720 |
| 655 | 20230907 | 093100 | 2103782540 | 4505 | 4470 | 4505 | 4460 | 4847 |
| 656 | 20230907 | 093000 | 2082045460 | 4470 | 4455 | 4470 | 4440 | 17335 |
| 657 | 20230907 | 092900 | 2004764655 | 4460 | 4460 | 4470 | 4450 | 1647 |
| 658 | 20230907 | 092800 | 1997422280 | 4450 | 4460 | 4460 | 4445 | 2855 |
| 659 | 20230907 | 092700 | 1984718755 | 4445 | 4470 | 4480 | 4445 | 5819 |
| 660 | 20230907 | 092600 | 1958765335 | 4470 | 4495 | 4500 | 4435 | 19849 |
| 661 | 20230907 | 092500 | 1870344620 | 4495 | 4510 | 4515 | 4470 | 14134 |
| 662 | 20230907 | 092400 | 1806917085 | 4510 | 4490 | 4510 | 4480 | 5363 |
| 663 | 20230907 | 092300 | 1782810765 | 4490 | 4460 | 4500 | 4460 | 7040 |
| 664 | 20230907 | 092200 | 1751218615 | 4460 | 4460 | 4460 | 4440 | 22132 |
| 665 | 20230907 | 092100 | 1652639820 | 4460 | 4465 | 4480 | 4435 | 21391 |
| 666 | 20230907 | 092000 | 1557429915 | 4465 | 4485 | 4485 | 4465 | 7688 |
| 667 | 20230907 | 091900 | 1523045925 | 4490 | 4500 | 4505 | 4490 | 4811 |
| 668 | 20230907 | 091800 | 1501412665 | 4500 | 4515 | 4520 | 4495 | 8400 |
| 669 | 20230907 | 091700 | 1463577395 | 4505 | 4520 | 4540 | 4505 | 10652 |
| 670 | 20230907 | 091600 | 1415491160 | 4520 | 4555 | 4555 | 4515 | 6005 |
| 671 | 20230907 | 091500 | 1388292525 | 4560 | 4530 | 4575 | 4530 | 15982 |
| 672 | 20230907 | 091400 | 1315493750 | 4545 | 4500 | 4565 | 4500 | 17763 |
| 673 | 20230907 | 091300 | 1234932150 | 4500 | 4465 | 4510 | 4455 | 17431 |
| 674 | 20230907 | 091200 | 1156688635 | 4460 | 4445 | 4460 | 4435 | 9737 |
| 675 | 20230907 | 091100 | 1113352165 | 4445 | 4435 | 4445 | 4425 | 9009 |
| 676 | 20230907 | 091000 | 1073419690 | 4435 | 4445 | 4455 | 4430 | 18037 |
| 677 | 20230907 | 090900 | 993376925 | 4445 | 4455 | 4460 | 4435 | 5038 |
| 678 | 20230907 | 090800 | 970981235 | 4455 | 4425 | 4460 | 4425 | 18241 |
| 679 | 20230907 | 090700 | 889941820 | 4425 | 4450 | 4450 | 4425 | 20163 |
| 680 | 20230907 | 090600 | 800582915 | 4445 | 4450 | 4465 | 4435 | 5266 |
| 681 | 20230907 | 090500 | 777146005 | 4465 | 4420 | 4465 | 4420 | 17008 |
| 682 | 20230907 | 090400 | 701716440 | 4420 | 4430 | 4455 | 4410 | 19943 |
| 683 | 20230907 | 090300 | 613390450 | 4430 | 4445 | 4460 | 4405 | 28565 |
| 684 | 20230907 | 090200 | 486953580 | 4460 | 4480 | 4480 | 4440 | 17709 |
| 685 | 20230907 | 090100 | 408001215 | 4480 | 4405 | 4490 | 4405 | 16917 |
| 686 | 20230907 | 090000 | 332664270 | 4405 | 4420 | 4450 | 4395 | 74606 |