35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 3 | 20230908 | 201900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230908 | 201800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230908 | 201700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230908 | 201600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230908 | 201500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230908 | 201400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230908 | 201300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230908 | 201200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230908 | 201100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230908 | 201000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230908 | 200900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230908 | 200800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230908 | 200700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230908 | 200600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230908 | 200500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230908 | 200400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230908 | 200300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230908 | 200200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230908 | 200100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230908 | 200000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230908 | 195900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230908 | 195800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230908 | 195700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230908 | 195600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230908 | 195500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230908 | 195400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230908 | 195300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230908 | 195200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230908 | 195100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230908 | 195000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 33 | 20230908 | 194900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230908 | 194800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230908 | 194700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230908 | 194600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230908 | 194500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230908 | 194400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230908 | 194300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230908 | 194200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230908 | 194100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230908 | 194000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230908 | 193900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230908 | 193800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230908 | 193700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230908 | 193600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230908 | 193500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230908 | 193400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230908 | 193300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230908 | 193200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230908 | 193100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230908 | 193000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230908 | 192900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230908 | 192800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230908 | 192700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230908 | 192600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230908 | 192500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230908 | 192400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230908 | 192300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230908 | 192200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230908 | 192100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230908 | 192000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 63 | 20230908 | 191900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230908 | 191800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230908 | 191700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230908 | 191600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230908 | 191500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230908 | 191400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230908 | 191300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230908 | 191200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230908 | 191100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230908 | 191000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230908 | 190900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230908 | 190800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230908 | 190700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230908 | 190600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230908 | 190500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230908 | 190400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230908 | 190300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230908 | 190200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230908 | 190100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230908 | 190000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230908 | 185900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230908 | 185800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230908 | 185700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230908 | 185600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230908 | 185500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230908 | 185400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230908 | 185300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230908 | 185200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230908 | 185100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230908 | 185000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 93 | 20230908 | 184900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230908 | 184800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230908 | 184700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230908 | 184600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230908 | 184500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230908 | 184400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230908 | 184300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230908 | 184200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230908 | 184100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230908 | 184000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230908 | 183900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230908 | 183800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230908 | 183700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230908 | 183600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230908 | 183500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230908 | 183400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230908 | 183300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230908 | 183200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230908 | 183100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230908 | 183000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230908 | 182900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230908 | 182800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230908 | 182700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230908 | 182600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230908 | 182500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230908 | 182400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230908 | 182300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230908 | 182200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230908 | 182100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230908 | 182000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 123 | 20230908 | 181900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230908 | 181800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230908 | 181700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230908 | 181600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230908 | 181500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230908 | 181400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230908 | 181300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230908 | 181200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230908 | 181100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230908 | 181000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230908 | 180900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230908 | 180800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230908 | 180700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230908 | 180600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230908 | 180500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230908 | 180400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230908 | 180300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230908 | 180200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230908 | 180100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230908 | 180000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230908 | 175900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230908 | 175800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230908 | 175700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230908 | 175600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230908 | 175500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230908 | 175400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230908 | 175300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230908 | 175200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230908 | 175100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230908 | 175000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 153 | 20230908 | 174900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230908 | 174800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230908 | 174700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230908 | 174600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230908 | 174500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230908 | 174400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230908 | 174300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230908 | 174200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230908 | 174100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230908 | 174000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230908 | 173900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230908 | 173800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230908 | 173700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230908 | 173600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230908 | 173500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230908 | 173400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230908 | 173300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230908 | 173200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230908 | 173100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230908 | 173000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230908 | 172900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230908 | 172800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230908 | 172700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230908 | 172600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230908 | 172500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230908 | 172400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230908 | 172300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230908 | 172200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230908 | 172100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230908 | 172000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 183 | 20230908 | 171900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230908 | 171800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230908 | 171700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230908 | 171600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230908 | 171500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230908 | 171400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230908 | 171300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230908 | 171200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230908 | 171100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230908 | 171000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230908 | 170900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230908 | 170800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230908 | 170700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230908 | 170600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230908 | 170500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230908 | 170400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230908 | 170300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230908 | 170200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230908 | 170100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230908 | 170000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230908 | 165900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230908 | 165800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230908 | 165700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230908 | 165600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230908 | 165500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230908 | 165400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230908 | 165300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230908 | 165200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230908 | 165100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230908 | 165000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 213 | 20230908 | 164900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230908 | 164800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230908 | 164700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230908 | 164600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230908 | 164500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230908 | 164400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230908 | 164300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230908 | 164200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230908 | 164100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230908 | 164000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230908 | 163900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230908 | 163800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230908 | 163700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230908 | 163600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230908 | 163500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230908 | 163400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230908 | 163300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230908 | 163200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230908 | 163100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230908 | 163000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230908 | 162900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230908 | 162800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230908 | 162700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230908 | 162600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230908 | 162500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230908 | 162400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230908 | 162300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230908 | 162200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230908 | 162100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230908 | 162000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 243 | 20230908 | 161900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230908 | 161800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230908 | 161700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20230908 | 161600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230908 | 161500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230908 | 161400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230908 | 161300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20230908 | 161200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20230908 | 161100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20230908 | 161000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230908 | 160900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20230908 | 160800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230908 | 160700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230908 | 160600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230908 | 160500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230908 | 160400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230908 | 160300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230908 | 160200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230908 | 160100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230908 | 160000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230908 | 155900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230908 | 155800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20230908 | 155700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20230908 | 155600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20230908 | 155500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20230908 | 155400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20230908 | 155300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20230908 | 155200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230908 | 155100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20230908 | 155000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 273 | 20230908 | 154900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20230908 | 154800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20230908 | 154700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20230908 | 154600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20230908 | 154500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20230908 | 154400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20230908 | 154300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20230908 | 154200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20230908 | 154100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20230908 | 154000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20230908 | 153900 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20230908 | 153800 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20230908 | 153700 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20230908 | 153600 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20230908 | 153500 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20230908 | 153400 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20230908 | 153300 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20230908 | 153200 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20230908 | 153100 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20230908 | 153000 | 114226340855 | 5350 | 5350 | 5350 | 5350 | 76351 |
| 293 | 20230908 | 152900 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230908 | 152800 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230908 | 152700 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230908 | 152600 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20230908 | 152500 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20230908 | 152400 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20230908 | 152300 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20230908 | 152200 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20230908 | 152100 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20230908 | 152000 | 113817863005 | 5320 | 5320 | 5320 | 5320 | 0 |
| 303 | 20230908 | 151900 | 113817863005 | 5320 | 5340 | 5350 | 5280 | 46483 |
| 304 | 20230908 | 151800 | 113570437335 | 5340 | 5320 | 5350 | 5310 | 26986 |
| 305 | 20230908 | 151700 | 113426463985 | 5320 | 5290 | 5320 | 5270 | 35310 |
| 306 | 20230908 | 151600 | 113239446775 | 5290 | 5300 | 5310 | 5290 | 26420 |
| 307 | 20230908 | 151500 | 113099503915 | 5290 | 5290 | 5300 | 5270 | 21332 |
| 308 | 20230908 | 151400 | 112986709015 | 5290 | 5290 | 5300 | 5280 | 14095 |
| 309 | 20230908 | 151300 | 112912156845 | 5290 | 5250 | 5290 | 5250 | 16443 |
| 310 | 20230908 | 151200 | 112825342855 | 5250 | 5240 | 5250 | 5210 | 30708 |
| 311 | 20230908 | 151100 | 112664864875 | 5240 | 5240 | 5240 | 5230 | 7964 |
| 312 | 20230908 | 151000 | 112623178505 | 5240 | 5240 | 5250 | 5230 | 9802 |
| 313 | 20230908 | 150900 | 112571874355 | 5240 | 5230 | 5240 | 5220 | 7421 |
| 314 | 20230908 | 150800 | 112533056715 | 5220 | 5250 | 5270 | 5220 | 15213 |
| 315 | 20230908 | 150700 | 112453429295 | 5240 | 5230 | 5270 | 5230 | 10473 |
| 316 | 20230908 | 150600 | 112398523485 | 5230 | 5220 | 5240 | 5210 | 13114 |
| 317 | 20230908 | 150500 | 112330078345 | 5230 | 5260 | 5260 | 5220 | 13417 |
| 318 | 20230908 | 150400 | 112259836705 | 5250 | 5280 | 5280 | 5250 | 7184 |
| 319 | 20230908 | 150300 | 112222019615 | 5280 | 5270 | 5290 | 5270 | 4513 |
| 320 | 20230908 | 150200 | 112198189105 | 5270 | 5280 | 5280 | 5250 | 6016 |
| 321 | 20230908 | 150100 | 112166513115 | 5280 | 5290 | 5290 | 5260 | 6430 |
| 322 | 20230908 | 150000 | 112132603995 | 5290 | 5280 | 5290 | 5270 | 6842 |
| 323 | 20230908 | 145900 | 112096465885 | 5270 | 5300 | 5300 | 5270 | 7471 |
| 324 | 20230908 | 145800 | 112056966595 | 5300 | 5300 | 5310 | 5280 | 22583 |
| 325 | 20230908 | 145700 | 111937328265 | 5300 | 5240 | 5300 | 5240 | 27612 |
| 326 | 20230908 | 145600 | 111791463095 | 5240 | 5200 | 5250 | 5200 | 18010 |
| 327 | 20230908 | 145500 | 111697469025 | 5200 | 5220 | 5230 | 5190 | 67940 |
| 328 | 20230908 | 145400 | 111343798565 | 5220 | 5260 | 5270 | 5220 | 15823 |
| 329 | 20230908 | 145300 | 111260887445 | 5260 | 5250 | 5260 | 5240 | 7833 |
| 330 | 20230908 | 145200 | 111219773305 | 5240 | 5230 | 5250 | 5220 | 8241 |
| 331 | 20230908 | 145100 | 111176628075 | 5230 | 5240 | 5260 | 5220 | 21831 |
| 332 | 20230908 | 145000 | 111062320285 | 5240 | 5240 | 5250 | 5220 | 11148 |
| 333 | 20230908 | 144900 | 111003947815 | 5250 | 5250 | 5260 | 5210 | 43416 |
| 334 | 20230908 | 144800 | 110776579895 | 5260 | 5280 | 5290 | 5250 | 15672 |
| 335 | 20230908 | 144700 | 110694059195 | 5290 | 5290 | 5300 | 5280 | 2505 |
| 336 | 20230908 | 144600 | 110680805075 | 5290 | 5290 | 5300 | 5280 | 10677 |
| 337 | 20230908 | 144500 | 110624338545 | 5290 | 5290 | 5300 | 5280 | 4832 |
| 338 | 20230908 | 144400 | 110598789775 | 5300 | 5280 | 5300 | 5270 | 10935 |
| 339 | 20230908 | 144300 | 110541000075 | 5280 | 5280 | 5280 | 5270 | 6313 |
| 340 | 20230908 | 144200 | 110507696205 | 5260 | 5280 | 5290 | 5260 | 11145 |
| 341 | 20230908 | 144100 | 110448981675 | 5280 | 5280 | 5290 | 5270 | 6685 |
| 342 | 20230908 | 144000 | 110413729645 | 5270 | 5270 | 5280 | 5270 | 8034 |
| 343 | 20230908 | 143900 | 110371354415 | 5280 | 5290 | 5290 | 5270 | 8129 |
| 344 | 20230908 | 143800 | 110328466665 | 5290 | 5320 | 5320 | 5290 | 5969 |
| 345 | 20230908 | 143700 | 110296812295 | 5330 | 5280 | 5330 | 5280 | 23450 |
| 346 | 20230908 | 143600 | 110172765565 | 5280 | 5270 | 5290 | 5260 | 13304 |
| 347 | 20230908 | 143500 | 110102691145 | 5270 | 5300 | 5300 | 5260 | 21610 |
| 348 | 20230908 | 143400 | 109988627875 | 5290 | 5300 | 5320 | 5290 | 9681 |
| 349 | 20230908 | 143300 | 109937272245 | 5310 | 5320 | 5350 | 5300 | 14429 |
| 350 | 20230908 | 143200 | 109860575325 | 5340 | 5370 | 5370 | 5310 | 21124 |
| 351 | 20230908 | 143100 | 109747556315 | 5350 | 5320 | 5370 | 5320 | 12455 |
| 352 | 20230908 | 143000 | 109680928285 | 5330 | 5330 | 5330 | 5310 | 4785 |
| 353 | 20230908 | 142900 | 109655452595 | 5310 | 5320 | 5330 | 5310 | 6987 |
| 354 | 20230908 | 142800 | 109618288745 | 5300 | 5280 | 5330 | 5280 | 6996 |
| 355 | 20230908 | 142700 | 109581211725 | 5280 | 5290 | 5300 | 5280 | 13444 |
| 356 | 20230908 | 142600 | 109510151745 | 5300 | 5300 | 5310 | 5280 | 16060 |
| 357 | 20230908 | 142500 | 109425121455 | 5300 | 5340 | 5340 | 5290 | 29944 |
| 358 | 20230908 | 142400 | 109265976995 | 5330 | 5350 | 5360 | 5330 | 8443 |
| 359 | 20230908 | 142300 | 109220901045 | 5350 | 5380 | 5390 | 5350 | 17489 |
| 360 | 20230908 | 142200 | 109126944525 | 5380 | 5340 | 5410 | 5340 | 30436 |
| 361 | 20230908 | 142100 | 108962986565 | 5350 | 5330 | 5350 | 5310 | 4484 |
| 362 | 20230908 | 142000 | 108939113975 | 5330 | 5340 | 5350 | 5310 | 8663 |
| 363 | 20230908 | 141900 | 108893010205 | 5350 | 5310 | 5350 | 5310 | 7055 |
| 364 | 20230908 | 141800 | 108855416905 | 5320 | 5300 | 5320 | 5280 | 11415 |
| 365 | 20230908 | 141700 | 108794963825 | 5310 | 5340 | 5350 | 5280 | 30536 |
| 366 | 20230908 | 141600 | 108632943315 | 5340 | 5380 | 5380 | 5310 | 21072 |
| 367 | 20230908 | 141500 | 108520244285 | 5380 | 5360 | 5410 | 5350 | 32839 |
| 368 | 20230908 | 141400 | 108343320295 | 5360 | 5300 | 5380 | 5290 | 22774 |
| 369 | 20230908 | 141300 | 108221959935 | 5300 | 5330 | 5340 | 5300 | 17573 |
| 370 | 20230908 | 141200 | 108128584095 | 5340 | 5350 | 5350 | 5340 | 6379 |
| 371 | 20230908 | 141100 | 108094508485 | 5350 | 5370 | 5370 | 5340 | 7154 |
| 372 | 20230908 | 141000 | 108056253925 | 5370 | 5370 | 5390 | 5350 | 4668 |
| 373 | 20230908 | 140900 | 108031183005 | 5360 | 5350 | 5370 | 5350 | 5833 |
| 374 | 20230908 | 140800 | 107999934465 | 5350 | 5360 | 5370 | 5340 | 3580 |
| 375 | 20230908 | 140700 | 107980783565 | 5370 | 5380 | 5390 | 5350 | 6848 |
| 376 | 20230908 | 140600 | 107944005765 | 5380 | 5360 | 5390 | 5360 | 17574 |
| 377 | 20230908 | 140500 | 107849609605 | 5360 | 5380 | 5400 | 5360 | 20528 |
| 378 | 20230908 | 140400 | 107739005455 | 5390 | 5390 | 5420 | 5350 | 31174 |
| 379 | 20230908 | 140300 | 107571248775 | 5390 | 5280 | 5420 | 5280 | 48132 |
| 380 | 20230908 | 140200 | 107313264595 | 5270 | 5290 | 5320 | 5260 | 18576 |
| 381 | 20230908 | 140100 | 107215117625 | 5290 | 5300 | 5320 | 5290 | 30762 |
| 382 | 20230908 | 140000 | 107051866485 | 5290 | 5270 | 5300 | 5260 | 14225 |
| 383 | 20230908 | 135900 | 106976821075 | 5270 | 5260 | 5290 | 5250 | 18905 |
| 384 | 20230908 | 135800 | 106877370235 | 5270 | 5280 | 5290 | 5250 | 14641 |
| 385 | 20230908 | 135700 | 106800200855 | 5290 | 5330 | 5330 | 5240 | 44186 |
| 386 | 20230908 | 135600 | 106567411685 | 5320 | 5340 | 5350 | 5310 | 11343 |
| 387 | 20230908 | 135500 | 106506950845 | 5340 | 5280 | 5350 | 5260 | 19051 |
| 388 | 20230908 | 135400 | 106406030945 | 5290 | 5330 | 5340 | 5280 | 33961 |
| 389 | 20230908 | 135300 | 106225985275 | 5330 | 5350 | 5350 | 5320 | 8788 |
| 390 | 20230908 | 135200 | 106179116215 | 5350 | 5370 | 5370 | 5320 | 21507 |
| 391 | 20230908 | 135100 | 106064118775 | 5360 | 5350 | 5380 | 5330 | 9972 |
| 392 | 20230908 | 135000 | 106010580995 | 5320 | 5350 | 5360 | 5300 | 23045 |
| 393 | 20230908 | 134900 | 105887994325 | 5350 | 5320 | 5370 | 5320 | 7856 |
| 394 | 20230908 | 134800 | 105845955355 | 5320 | 5340 | 5380 | 5310 | 11293 |
| 395 | 20230908 | 134700 | 105785608725 | 5320 | 5350 | 5370 | 5300 | 39048 |
| 396 | 20230908 | 134600 | 105577841915 | 5350 | 5380 | 5410 | 5350 | 35672 |
| 397 | 20230908 | 134500 | 105386152725 | 5370 | 5370 | 5380 | 5360 | 8992 |
| 398 | 20230908 | 134400 | 105337928035 | 5370 | 5360 | 5380 | 5350 | 8345 |
| 399 | 20230908 | 134300 | 105293212165 | 5360 | 5370 | 5370 | 5340 | 12820 |
| 400 | 20230908 | 134200 | 105224583115 | 5380 | 5390 | 5390 | 5370 | 7873 |
| 401 | 20230908 | 134100 | 105182224655 | 5380 | 5360 | 5380 | 5330 | 11514 |
| 402 | 20230908 | 134000 | 105120599055 | 5330 | 5400 | 5400 | 5300 | 74220 |
| 403 | 20230908 | 133900 | 104723265465 | 5400 | 5400 | 5410 | 5400 | 21350 |
| 404 | 20230908 | 133800 | 104607908405 | 5400 | 5370 | 5410 | 5370 | 17997 |
| 405 | 20230908 | 133700 | 104510893025 | 5380 | 5330 | 5390 | 5310 | 45106 |
| 406 | 20230908 | 133600 | 104269147775 | 5320 | 5390 | 5410 | 5290 | 85669 |
| 407 | 20230908 | 133500 | 103810687455 | 5390 | 5410 | 5440 | 5390 | 33609 |
| 408 | 20230908 | 133400 | 103628966135 | 5420 | 5480 | 5490 | 5370 | 99222 |
| 409 | 20230908 | 133300 | 103091109615 | 5500 | 5490 | 5520 | 5480 | 22266 |
| 410 | 20230908 | 133200 | 102968678395 | 5490 | 5490 | 5510 | 5480 | 11115 |
| 411 | 20230908 | 133100 | 102907652235 | 5500 | 5490 | 5510 | 5470 | 17597 |
| 412 | 20230908 | 133000 | 102810916475 | 5480 | 5480 | 5500 | 5470 | 24579 |
| 413 | 20230908 | 132900 | 102676251215 | 5500 | 5490 | 5510 | 5470 | 22926 |
| 414 | 20230908 | 132800 | 102550512695 | 5490 | 5520 | 5530 | 5450 | 86003 |
| 415 | 20230908 | 132700 | 102079798475 | 5530 | 5500 | 5560 | 5480 | 62293 |
| 416 | 20230908 | 132600 | 101736519815 | 5500 | 5590 | 5610 | 5490 | 103245 |
| 417 | 20230908 | 132500 | 101164152355 | 5590 | 5660 | 5680 | 5580 | 87592 |
| 418 | 20230908 | 132400 | 100671269605 | 5670 | 5660 | 5760 | 5650 | 93033 |
| 419 | 20230908 | 132300 | 100140741315 | 5660 | 5730 | 5760 | 5660 | 157479 |
| 420 | 20230908 | 132200 | 99242077275 | 5740 | 5670 | 5780 | 5650 | 303163 |
| 421 | 20230908 | 132100 | 97510293905 | 5670 | 5580 | 5670 | 5560 | 161981 |
| 422 | 20230908 | 132000 | 96599731835 | 5570 | 5520 | 5580 | 5520 | 22418 |
| 423 | 20230908 | 131900 | 96475475885 | 5530 | 5500 | 5530 | 5500 | 8529 |
| 424 | 20230908 | 131800 | 96428439065 | 5500 | 5520 | 5560 | 5490 | 25762 |
| 425 | 20230908 | 131700 | 96286077545 | 5520 | 5530 | 5540 | 5490 | 16378 |
| 426 | 20230908 | 131600 | 96195875725 | 5540 | 5550 | 5580 | 5530 | 34071 |
| 427 | 20230908 | 131500 | 96006697645 | 5550 | 5530 | 5560 | 5520 | 17387 |
| 428 | 20230908 | 131400 | 95910354295 | 5530 | 5480 | 5560 | 5480 | 25568 |
| 429 | 20230908 | 131300 | 95769204375 | 5480 | 5480 | 5500 | 5470 | 16579 |
| 430 | 20230908 | 131200 | 95678346145 | 5490 | 5530 | 5530 | 5470 | 42712 |
| 431 | 20230908 | 131100 | 95443420785 | 5530 | 5540 | 5550 | 5520 | 15513 |
| 432 | 20230908 | 131000 | 95357658385 | 5530 | 5550 | 5570 | 5510 | 22214 |
| 433 | 20230908 | 130900 | 95234565375 | 5560 | 5530 | 5560 | 5520 | 15526 |
| 434 | 20230908 | 130800 | 95148485515 | 5530 | 5580 | 5580 | 5490 | 36636 |
| 435 | 20230908 | 130700 | 94945715105 | 5570 | 5570 | 5580 | 5540 | 39359 |
| 436 | 20230908 | 130600 | 94726810305 | 5570 | 5490 | 5600 | 5490 | 32522 |
| 437 | 20230908 | 130500 | 94545926405 | 5490 | 5500 | 5510 | 5470 | 12744 |
| 438 | 20230908 | 130400 | 94475918575 | 5500 | 5550 | 5550 | 5450 | 60672 |
| 439 | 20230908 | 130300 | 94142089295 | 5530 | 5570 | 5590 | 5530 | 72524 |
| 440 | 20230908 | 130200 | 93738785715 | 5580 | 5490 | 5590 | 5490 | 122602 |
| 441 | 20230908 | 130100 | 93058520465 | 5490 | 5440 | 5500 | 5430 | 22771 |
| 442 | 20230908 | 130000 | 92933890875 | 5440 | 5460 | 5470 | 5400 | 27779 |
| 443 | 20230908 | 125900 | 92783266565 | 5460 | 5470 | 5480 | 5450 | 16824 |
| 444 | 20230908 | 125800 | 92691329475 | 5470 | 5510 | 5520 | 5440 | 54247 |
| 445 | 20230908 | 125700 | 92393870665 | 5500 | 5440 | 5520 | 5400 | 59692 |
| 446 | 20230908 | 125600 | 92067907215 | 5430 | 5420 | 5450 | 5390 | 59287 |
| 447 | 20230908 | 125500 | 91746980165 | 5420 | 5480 | 5480 | 5370 | 117092 |
| 448 | 20230908 | 125400 | 91112948105 | 5480 | 5450 | 5490 | 5410 | 72135 |
| 449 | 20230908 | 125300 | 90719522435 | 5440 | 5500 | 5520 | 5410 | 124512 |
| 450 | 20230908 | 125200 | 90039723285 | 5490 | 5520 | 5530 | 5470 | 66208 |
| 451 | 20230908 | 125100 | 89675615825 | 5520 | 5550 | 5630 | 5510 | 104648 |
| 452 | 20230908 | 125000 | 89094788135 | 5550 | 5570 | 5610 | 5540 | 69987 |
| 453 | 20230908 | 124900 | 88704927545 | 5560 | 5650 | 5670 | 5550 | 49266 |
| 454 | 20230908 | 124800 | 88428631935 | 5650 | 5570 | 5660 | 5550 | 56076 |
| 455 | 20230908 | 124700 | 88114765675 | 5570 | 5600 | 5620 | 5540 | 88848 |
| 456 | 20230908 | 124600 | 87619752045 | 5600 | 5630 | 5630 | 5570 | 112774 |
| 457 | 20230908 | 124500 | 86988447275 | 5620 | 5680 | 5680 | 5620 | 25628 |
| 458 | 20230908 | 124400 | 86843756645 | 5680 | 5620 | 5680 | 5610 | 33779 |
| 459 | 20230908 | 124300 | 86653493105 | 5620 | 5640 | 5700 | 5610 | 55213 |
| 460 | 20230908 | 124200 | 86342165685 | 5630 | 5730 | 5740 | 5630 | 69389 |
| 461 | 20230908 | 124100 | 85946726035 | 5730 | 5680 | 5730 | 5650 | 87169 |
| 462 | 20230908 | 124000 | 85449515885 | 5680 | 5640 | 5680 | 5600 | 96420 |
| 463 | 20230908 | 123900 | 84907252125 | 5640 | 5670 | 5680 | 5600 | 96675 |
| 464 | 20230908 | 123800 | 84361816235 | 5680 | 5740 | 5750 | 5660 | 70298 |
| 465 | 20230908 | 123700 | 83961675875 | 5740 | 5630 | 5770 | 5620 | 133960 |
| 466 | 20230908 | 123600 | 83195110715 | 5630 | 5660 | 5680 | 5600 | 82795 |
| 467 | 20230908 | 123500 | 82728316185 | 5670 | 5740 | 5740 | 5620 | 90840 |
| 468 | 20230908 | 123400 | 82213024895 | 5740 | 5660 | 5770 | 5600 | 171987 |
| 469 | 20230908 | 123300 | 81236357595 | 5660 | 5690 | 5760 | 5650 | 151829 |
| 470 | 20230908 | 123200 | 80370365045 | 5690 | 5840 | 5860 | 5550 | 412118 |
| 471 | 20230908 | 123100 | 78019010235 | 5840 | 5790 | 5960 | 5780 | 436396 |
| 472 | 20230908 | 123000 | 75443352065 | 5810 | 5910 | 5910 | 5780 | 216750 |
| 473 | 20230908 | 122900 | 74176016165 | 5890 | 5770 | 5920 | 5760 | 466828 |
| 474 | 20230908 | 122800 | 71436834105 | 5770 | 5650 | 5800 | 5650 | 290542 |
| 475 | 20230908 | 122700 | 69764365475 | 5660 | 5700 | 5710 | 5590 | 77837 |
| 476 | 20230908 | 122600 | 69325409675 | 5700 | 5700 | 5730 | 5620 | 140894 |
| 477 | 20230908 | 122500 | 68523227875 | 5700 | 5520 | 5740 | 5520 | 195249 |
| 478 | 20230908 | 122400 | 67419289205 | 5550 | 5660 | 5700 | 5500 | 257632 |
| 479 | 20230908 | 122300 | 65981263565 | 5660 | 5800 | 5840 | 5560 | 343454 |
| 480 | 20230908 | 122200 | 64027197125 | 5770 | 5860 | 5910 | 5750 | 301567 |
| 481 | 20230908 | 122100 | 62266821875 | 5880 | 5780 | 5940 | 5750 | 534293 |
| 482 | 20230908 | 122000 | 59132589355 | 5790 | 5820 | 5870 | 5760 | 429870 |
| 483 | 20230908 | 121900 | 56628760845 | 5820 | 5620 | 5860 | 5570 | 659200 |
| 484 | 20230908 | 121800 | 52826851455 | 5590 | 5430 | 5650 | 5420 | 407066 |
| 485 | 20230908 | 121700 | 50567998905 | 5430 | 5370 | 5430 | 5300 | 213710 |
| 486 | 20230908 | 121600 | 49417980225 | 5360 | 5140 | 5380 | 5140 | 162905 |
| 487 | 20230908 | 121500 | 48555137165 | 5150 | 5190 | 5190 | 5150 | 11408 |
| 488 | 20230908 | 121400 | 48496235055 | 5180 | 5170 | 5190 | 5160 | 14365 |
| 489 | 20230908 | 121300 | 48421792205 | 5170 | 5160 | 5170 | 5150 | 7337 |
| 490 | 20230908 | 121200 | 48383919735 | 5150 | 5160 | 5160 | 5140 | 5035 |
| 491 | 20230908 | 121100 | 48358020885 | 5150 | 5140 | 5150 | 5130 | 6218 |
| 492 | 20230908 | 121000 | 48326029705 | 5140 | 5130 | 5140 | 5110 | 3126 |
| 493 | 20230908 | 120900 | 48310010275 | 5130 | 5100 | 5130 | 5100 | 6242 |
| 494 | 20230908 | 120800 | 48278069275 | 5100 | 5130 | 5140 | 5100 | 9357 |
| 495 | 20230908 | 120700 | 48230151185 | 5130 | 5150 | 5150 | 5110 | 15261 |
| 496 | 20230908 | 120600 | 48151938745 | 5130 | 5150 | 5160 | 5130 | 9865 |
| 497 | 20230908 | 120500 | 48101189465 | 5150 | 5180 | 5190 | 5150 | 10809 |
| 498 | 20230908 | 120400 | 48045343105 | 5180 | 5200 | 5220 | 5150 | 50596 |
| 499 | 20230908 | 120300 | 47782529235 | 5200 | 5180 | 5200 | 5150 | 44005 |
| 500 | 20230908 | 120200 | 47554317665 | 5180 | 5100 | 5180 | 5100 | 25992 |
| 501 | 20230908 | 120100 | 47420859395 | 5100 | 5070 | 5100 | 5060 | 6332 |
| 502 | 20230908 | 120000 | 47388736445 | 5080 | 5090 | 5100 | 5070 | 8528 |
| 503 | 20230908 | 115900 | 47345407865 | 5090 | 5080 | 5100 | 5060 | 8114 |
| 504 | 20230908 | 115800 | 47304242685 | 5070 | 5080 | 5100 | 5070 | 6002 |
| 505 | 20230908 | 115700 | 47273744865 | 5080 | 5060 | 5080 | 5050 | 15485 |
| 506 | 20230908 | 115600 | 47195329255 | 5060 | 5090 | 5100 | 5050 | 28762 |
| 507 | 20230908 | 115500 | 47049615875 | 5080 | 5140 | 5140 | 5080 | 7938 |
| 508 | 20230908 | 115400 | 47009107185 | 5140 | 5130 | 5150 | 5100 | 8018 |
| 509 | 20230908 | 115300 | 46967962905 | 5140 | 5110 | 5140 | 5090 | 14102 |
| 510 | 20230908 | 115200 | 46895865155 | 5110 | 5100 | 5130 | 5090 | 14664 |
| 511 | 20230908 | 115100 | 46821008025 | 5110 | 5140 | 5140 | 5100 | 13053 |
| 512 | 20230908 | 115000 | 46754161895 | 5140 | 5130 | 5150 | 5130 | 8055 |
| 513 | 20230908 | 114900 | 46712716275 | 5150 | 5130 | 5150 | 5120 | 14251 |
| 514 | 20230908 | 114800 | 46639571925 | 5130 | 5160 | 5160 | 5120 | 12399 |
| 515 | 20230908 | 114700 | 46575825825 | 5160 | 5120 | 5160 | 5120 | 18577 |
| 516 | 20230908 | 114600 | 46480543075 | 5130 | 5140 | 5140 | 5110 | 12305 |
| 517 | 20230908 | 114500 | 46417414565 | 5140 | 5110 | 5150 | 5110 | 29896 |
| 518 | 20230908 | 114400 | 46263992795 | 5110 | 5080 | 5120 | 5070 | 27385 |
| 519 | 20230908 | 114300 | 46124742635 | 5080 | 5110 | 5120 | 5030 | 76433 |
| 520 | 20230908 | 114200 | 45736938295 | 5110 | 5130 | 5170 | 5070 | 98706 |
| 521 | 20230908 | 114100 | 45232807725 | 5130 | 5210 | 5220 | 5130 | 52875 |
| 522 | 20230908 | 114000 | 44959457515 | 5200 | 5210 | 5230 | 5170 | 22996 |
| 523 | 20230908 | 113900 | 44839931475 | 5200 | 5230 | 5230 | 5190 | 28861 |
| 524 | 20230908 | 113800 | 44689858365 | 5230 | 5180 | 5250 | 5160 | 31298 |
| 525 | 20230908 | 113700 | 44527289615 | 5190 | 5240 | 5250 | 5170 | 39638 |
| 526 | 20230908 | 113600 | 44320324825 | 5240 | 5220 | 5240 | 5160 | 42586 |
| 527 | 20230908 | 113500 | 44099041315 | 5220 | 5160 | 5250 | 5150 | 72620 |
| 528 | 20230908 | 113400 | 43721522575 | 5160 | 5260 | 5270 | 5160 | 131272 |
| 529 | 20230908 | 113300 | 43037684875 | 5260 | 5350 | 5370 | 5240 | 104839 |
| 530 | 20230908 | 113200 | 42481120375 | 5340 | 5290 | 5350 | 5270 | 53281 |
| 531 | 20230908 | 113100 | 42197951695 | 5280 | 5280 | 5300 | 5250 | 38328 |
| 532 | 20230908 | 113000 | 41995906455 | 5280 | 5320 | 5320 | 5210 | 85581 |
| 533 | 20230908 | 112900 | 41545504115 | 5320 | 5290 | 5350 | 5280 | 68835 |
| 534 | 20230908 | 112800 | 41180203705 | 5290 | 5400 | 5420 | 5250 | 199297 |
| 535 | 20230908 | 112700 | 40119432895 | 5400 | 5380 | 5400 | 5350 | 65740 |
| 536 | 20230908 | 112600 | 39766012115 | 5370 | 5400 | 5440 | 5340 | 166452 |
| 537 | 20230908 | 112500 | 38869595675 | 5400 | 5470 | 5500 | 5400 | 204630 |
| 538 | 20230908 | 112400 | 37754699945 | 5470 | 5550 | 5610 | 5450 | 264970 |
| 539 | 20230908 | 112300 | 36293168865 | 5540 | 5700 | 5710 | 5540 | 268132 |
| 540 | 20230908 | 112200 | 34786010675 | 5700 | 5730 | 5820 | 5660 | 307552 |
| 541 | 20230908 | 112100 | 33018400245 | 5730 | 5640 | 5770 | 5630 | 224132 |
| 542 | 20230908 | 112000 | 31734582545 | 5640 | 5700 | 5760 | 5620 | 277462 |
| 543 | 20230908 | 111900 | 30154067565 | 5700 | 5760 | 5780 | 5670 | 277210 |
| 544 | 20230908 | 111800 | 28564334095 | 5770 | 5690 | 5800 | 5610 | 400784 |
| 545 | 20230908 | 111700 | 26277215135 | 5680 | 5560 | 5740 | 5550 | 432663 |
| 546 | 20230908 | 111600 | 23829270315 | 5560 | 5600 | 5640 | 5550 | 300437 |
| 547 | 20230908 | 111500 | 22147413015 | 5590 | 5330 | 5620 | 5320 | 481462 |
| 548 | 20230908 | 111400 | 19483930635 | 5340 | 5390 | 5500 | 5320 | 273187 |
| 549 | 20230908 | 111300 | 18001029335 | 5390 | 5410 | 5540 | 5300 | 400852 |
| 550 | 20230908 | 111200 | 15820616845 | 5410 | 5420 | 5470 | 5350 | 478206 |
| 551 | 20230908 | 111100 | 13224657395 | 5470 | 5470 | 5470 | 5470 | 0 |
| 552 | 20230908 | 111000 | 13224657395 | 5470 | 5470 | 5470 | 5470 | 0 |
| 553 | 20230908 | 110900 | 13224657395 | 5470 | 5230 | 5470 | 5140 | 607788 |
| 554 | 20230908 | 110800 | 9987584725 | 5230 | 4940 | 5260 | 4935 | 256083 |
| 555 | 20230908 | 110700 | 8672104115 | 4940 | 4910 | 4940 | 4910 | 22583 |
| 556 | 20230908 | 110600 | 8560875525 | 4910 | 4890 | 4915 | 4880 | 4599 |
| 557 | 20230908 | 110500 | 8538354030 | 4885 | 4905 | 4905 | 4885 | 3978 |
| 558 | 20230908 | 110400 | 8518878200 | 4900 | 4915 | 4915 | 4900 | 2697 |
| 559 | 20230908 | 110300 | 8505647820 | 4920 | 4920 | 4920 | 4900 | 4560 |
| 560 | 20230908 | 110200 | 8483252585 | 4920 | 4930 | 4930 | 4920 | 2267 |
| 561 | 20230908 | 110100 | 8472092190 | 4930 | 4890 | 4930 | 4890 | 12485 |
| 562 | 20230908 | 110000 | 8410727310 | 4885 | 4885 | 4890 | 4875 | 5297 |
| 563 | 20230908 | 105900 | 8384871000 | 4890 | 4900 | 4900 | 4885 | 3162 |
| 564 | 20230908 | 105800 | 8369403590 | 4900 | 4885 | 4900 | 4885 | 833 |
| 565 | 20230908 | 105700 | 8365327590 | 4890 | 4885 | 4900 | 4880 | 10376 |
| 566 | 20230908 | 105600 | 8314640270 | 4890 | 4905 | 4910 | 4890 | 2895 |
| 567 | 20230908 | 105500 | 8300462635 | 4900 | 4900 | 4905 | 4900 | 1381 |
| 568 | 20230908 | 105400 | 8293692245 | 4905 | 4900 | 4905 | 4900 | 2295 |
| 569 | 20230908 | 105300 | 8282446370 | 4900 | 4915 | 4915 | 4900 | 19732 |
| 570 | 20230908 | 105200 | 8185730655 | 4910 | 4920 | 4925 | 4910 | 2898 |
| 571 | 20230908 | 105100 | 8171475345 | 4920 | 4910 | 4920 | 4900 | 4074 |
| 572 | 20230908 | 105000 | 8151472395 | 4910 | 4890 | 4910 | 4890 | 1271 |
| 573 | 20230908 | 104900 | 8145242415 | 4880 | 4915 | 4920 | 4875 | 8155 |
| 574 | 20230908 | 104800 | 8105254935 | 4920 | 4910 | 4930 | 4910 | 10702 |
| 575 | 20230908 | 104700 | 8052535345 | 4925 | 4885 | 4925 | 4870 | 25682 |
| 576 | 20230908 | 104600 | 7926740135 | 4870 | 4870 | 4870 | 4865 | 1780 |
| 577 | 20230908 | 104500 | 7918077090 | 4870 | 4885 | 4885 | 4860 | 3965 |
| 578 | 20230908 | 104400 | 7898763430 | 4885 | 4860 | 4885 | 4860 | 4772 |
| 579 | 20230908 | 104300 | 7875552835 | 4870 | 4870 | 4890 | 4850 | 6816 |
| 580 | 20230908 | 104200 | 7842366455 | 4870 | 4885 | 4890 | 4870 | 6468 |
| 581 | 20230908 | 104100 | 7810821115 | 4885 | 4895 | 4895 | 4885 | 3814 |
| 582 | 20230908 | 104000 | 7792177485 | 4895 | 4900 | 4900 | 4885 | 4495 |
| 583 | 20230908 | 103900 | 7770167755 | 4900 | 4910 | 4920 | 4895 | 15067 |
| 584 | 20230908 | 103800 | 7696201770 | 4910 | 4855 | 4915 | 4850 | 9990 |
| 585 | 20230908 | 103700 | 7647378005 | 4850 | 4870 | 4870 | 4850 | 2940 |
| 586 | 20230908 | 103600 | 7633072890 | 4870 | 4870 | 4875 | 4865 | 2323 |
| 587 | 20230908 | 103500 | 7621759780 | 4865 | 4845 | 4870 | 4840 | 5649 |
| 588 | 20230908 | 103400 | 7594327060 | 4840 | 4840 | 4840 | 4835 | 452 |
| 589 | 20230908 | 103300 | 7592140380 | 4840 | 4835 | 4850 | 4830 | 2659 |
| 590 | 20230908 | 103200 | 7579275630 | 4835 | 4825 | 4835 | 4825 | 1490 |
| 591 | 20230908 | 103100 | 7572086180 | 4830 | 4820 | 4835 | 4820 | 2251 |
| 592 | 20230908 | 103000 | 7561224785 | 4820 | 4820 | 4825 | 4820 | 1952 |
| 593 | 20230908 | 102900 | 7551806750 | 4825 | 4830 | 4830 | 4815 | 2482 |
| 594 | 20230908 | 102800 | 7539836680 | 4840 | 4835 | 4840 | 4820 | 4147 |
| 595 | 20230908 | 102700 | 7519803515 | 4830 | 4830 | 4845 | 4830 | 599 |
| 596 | 20230908 | 102600 | 7516905655 | 4830 | 4835 | 4845 | 4825 | 2911 |
| 597 | 20230908 | 102500 | 7502834085 | 4845 | 4850 | 4850 | 4835 | 1664 |
| 598 | 20230908 | 102400 | 7494770060 | 4850 | 4840 | 4855 | 4840 | 2522 |
| 599 | 20230908 | 102300 | 7482542685 | 4840 | 4840 | 4860 | 4825 | 4156 |
| 600 | 20230908 | 102200 | 7462389715 | 4840 | 4840 | 4840 | 4805 | 4084 |
| 601 | 20230908 | 102100 | 7442691130 | 4830 | 4825 | 4830 | 4810 | 1610 |
| 602 | 20230908 | 102000 | 7434926380 | 4830 | 4820 | 4840 | 4810 | 899 |
| 603 | 20230908 | 101900 | 7430587115 | 4805 | 4825 | 4825 | 4805 | 5961 |
| 604 | 20230908 | 101800 | 7401911720 | 4815 | 4840 | 4840 | 4815 | 5583 |
| 605 | 20230908 | 101700 | 7374961410 | 4835 | 4840 | 4845 | 4835 | 2639 |
| 606 | 20230908 | 101600 | 7362186805 | 4845 | 4840 | 4850 | 4825 | 2700 |
| 607 | 20230908 | 101500 | 7349133440 | 4840 | 4855 | 4860 | 4825 | 10398 |
| 608 | 20230908 | 101400 | 7298777390 | 4860 | 4870 | 4875 | 4860 | 7675 |
| 609 | 20230908 | 101300 | 7261415495 | 4870 | 4855 | 4875 | 4850 | 7927 |
| 610 | 20230908 | 101200 | 7222884090 | 4855 | 4860 | 4885 | 4855 | 10224 |
| 611 | 20230908 | 101100 | 7173108725 | 4860 | 4865 | 4875 | 4850 | 10801 |
| 612 | 20230908 | 101000 | 7120610665 | 4870 | 4895 | 4915 | 4845 | 26261 |
| 613 | 20230908 | 100900 | 6992437245 | 4900 | 4725 | 4940 | 4725 | 65853 |
| 614 | 20230908 | 100800 | 6672011935 | 4730 | 4750 | 4750 | 4715 | 23977 |
| 615 | 20230908 | 100700 | 6558542690 | 4750 | 4765 | 4765 | 4750 | 4003 |
| 616 | 20230908 | 100600 | 6539508370 | 4760 | 4765 | 4765 | 4755 | 3399 |
| 617 | 20230908 | 100500 | 6523327465 | 4765 | 4765 | 4770 | 4750 | 4864 |
| 618 | 20230908 | 100400 | 6500182555 | 4770 | 4765 | 4775 | 4760 | 3403 |
| 619 | 20230908 | 100300 | 6483963275 | 4765 | 4765 | 4770 | 4760 | 6096 |
| 620 | 20230908 | 100200 | 6454906295 | 4760 | 4750 | 4765 | 4750 | 3716 |
| 621 | 20230908 | 100100 | 6437229270 | 4755 | 4745 | 4755 | 4745 | 3755 |
| 622 | 20230908 | 100000 | 6419401100 | 4745 | 4735 | 4750 | 4735 | 5788 |
| 623 | 20230908 | 095900 | 6391966515 | 4735 | 4730 | 4745 | 4730 | 3460 |
| 624 | 20230908 | 095800 | 6375579240 | 4730 | 4745 | 4755 | 4725 | 15074 |
| 625 | 20230908 | 095700 | 6304226225 | 4755 | 4760 | 4765 | 4740 | 6041 |
| 626 | 20230908 | 095600 | 6275505315 | 4760 | 4780 | 4780 | 4755 | 5406 |
| 627 | 20230908 | 095500 | 6249725840 | 4780 | 4750 | 4780 | 4745 | 30011 |
| 628 | 20230908 | 095400 | 6107172150 | 4755 | 4765 | 4770 | 4740 | 15531 |
| 629 | 20230908 | 095300 | 6033381975 | 4770 | 4785 | 4790 | 4760 | 10473 |
| 630 | 20230908 | 095200 | 5983373630 | 4785 | 4750 | 4785 | 4750 | 15147 |
| 631 | 20230908 | 095100 | 5911319990 | 4745 | 4800 | 4810 | 4745 | 60750 |
| 632 | 20230908 | 095000 | 5620799575 | 4800 | 4815 | 4815 | 4800 | 19377 |
| 633 | 20230908 | 094900 | 5527677745 | 4810 | 4830 | 4830 | 4805 | 4984 |
| 634 | 20230908 | 094800 | 5503714140 | 4830 | 4815 | 4835 | 4810 | 3727 |
| 635 | 20230908 | 094700 | 5485770170 | 4800 | 4805 | 4845 | 4800 | 21212 |
| 636 | 20230908 | 094600 | 5383728740 | 4805 | 4830 | 4835 | 4805 | 13918 |
| 637 | 20230908 | 094500 | 5316793465 | 4820 | 4865 | 4865 | 4820 | 6478 |
| 638 | 20230908 | 094400 | 5285411860 | 4865 | 4835 | 4865 | 4830 | 6746 |
| 639 | 20230908 | 094300 | 5252730300 | 4830 | 4820 | 4835 | 4805 | 3003 |
| 640 | 20230908 | 094200 | 5238238290 | 4805 | 4820 | 4825 | 4805 | 8419 |
| 641 | 20230908 | 094100 | 5197709045 | 4805 | 4805 | 4830 | 4805 | 10829 |
| 642 | 20230908 | 094000 | 5145599935 | 4830 | 4830 | 4830 | 4800 | 29689 |
| 643 | 20230908 | 093900 | 5002714365 | 4830 | 4845 | 4855 | 4825 | 17512 |
| 644 | 20230908 | 093800 | 4918081245 | 4845 | 4870 | 4875 | 4845 | 27579 |
| 645 | 20230908 | 093700 | 4784145635 | 4875 | 4875 | 4875 | 4865 | 5167 |
| 646 | 20230908 | 093600 | 4758987650 | 4875 | 4880 | 4885 | 4870 | 7827 |
| 647 | 20230908 | 093500 | 4720828745 | 4880 | 4905 | 4920 | 4880 | 17671 |
| 648 | 20230908 | 093400 | 4634245755 | 4905 | 4930 | 4930 | 4895 | 6587 |
| 649 | 20230908 | 093300 | 4601923410 | 4925 | 4915 | 4940 | 4900 | 6309 |
| 650 | 20230908 | 093200 | 4570921660 | 4915 | 4945 | 4960 | 4915 | 28478 |
| 651 | 20230908 | 093100 | 4430210520 | 4950 | 4955 | 4955 | 4900 | 22644 |
| 652 | 20230908 | 093000 | 4318396155 | 4950 | 4900 | 4950 | 4900 | 21070 |
| 653 | 20230908 | 092900 | 4214520020 | 4925 | 4905 | 4925 | 4895 | 10035 |
| 654 | 20230908 | 092800 | 4165266090 | 4905 | 4890 | 4905 | 4885 | 10141 |
| 655 | 20230908 | 092700 | 4115609195 | 4890 | 4860 | 4895 | 4860 | 8590 |
| 656 | 20230908 | 092600 | 4073712245 | 4860 | 4850 | 4875 | 4845 | 22189 |
| 657 | 20230908 | 092500 | 3966073395 | 4850 | 4875 | 4875 | 4850 | 23635 |
| 658 | 20230908 | 092400 | 3851142025 | 4875 | 4870 | 4875 | 4865 | 8727 |
| 659 | 20230908 | 092300 | 3808645645 | 4865 | 4875 | 4885 | 4865 | 10554 |
| 660 | 20230908 | 092200 | 3757214050 | 4885 | 4865 | 4895 | 4865 | 6667 |
| 661 | 20230908 | 092100 | 3724739315 | 4865 | 4885 | 4900 | 4865 | 28976 |
| 662 | 20230908 | 092000 | 3583611905 | 4885 | 4910 | 4915 | 4880 | 5743 |
| 663 | 20230908 | 091900 | 3555516805 | 4905 | 4885 | 4905 | 4870 | 31923 |
| 664 | 20230908 | 091800 | 3399573745 | 4885 | 4910 | 4910 | 4880 | 17744 |
| 665 | 20230908 | 091700 | 3312663330 | 4910 | 4920 | 4925 | 4905 | 17081 |
| 666 | 20230908 | 091600 | 3228760140 | 4920 | 4925 | 4930 | 4910 | 11709 |
| 667 | 20230908 | 091500 | 3171164800 | 4925 | 4900 | 4930 | 4890 | 19112 |
| 668 | 20230908 | 091400 | 3077215715 | 4890 | 4875 | 4900 | 4875 | 10561 |
| 669 | 20230908 | 091300 | 3025639915 | 4875 | 4900 | 4905 | 4865 | 15951 |
| 670 | 20230908 | 091200 | 2947709230 | 4915 | 4890 | 4920 | 4890 | 16273 |
| 671 | 20230908 | 091100 | 2867829485 | 4900 | 4880 | 4900 | 4870 | 9601 |
| 672 | 20230908 | 091000 | 2820916925 | 4870 | 4865 | 4895 | 4855 | 7397 |
| 673 | 20230908 | 090900 | 2784912750 | 4860 | 4895 | 4910 | 4860 | 22131 |
| 674 | 20230908 | 090800 | 2676747080 | 4895 | 4825 | 4895 | 4820 | 19364 |
| 675 | 20230908 | 090700 | 2583022515 | 4825 | 4820 | 4870 | 4815 | 26133 |
| 676 | 20230908 | 090600 | 2456489985 | 4820 | 4910 | 4915 | 4800 | 78207 |
| 677 | 20230908 | 090500 | 2077760450 | 4910 | 4875 | 4925 | 4865 | 51697 |
| 678 | 20230908 | 090400 | 1825611890 | 4875 | 4925 | 4930 | 4875 | 39520 |
| 679 | 20230908 | 090300 | 1631942130 | 4925 | 4880 | 4935 | 4875 | 38441 |
| 680 | 20230908 | 090200 | 1443530650 | 4875 | 4950 | 4970 | 4870 | 73950 |
| 681 | 20230908 | 090100 | 1080877825 | 4950 | 4925 | 4975 | 4910 | 54001 |
| 682 | 20230908 | 090000 | 813586140 | 4920 | 4975 | 4975 | 4890 | 160711 |