32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 3 | 20240102 | 204100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240102 | 204000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240102 | 203900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240102 | 203800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240102 | 203700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240102 | 203600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240102 | 203500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240102 | 203400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240102 | 203300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240102 | 203200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240102 | 203100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240102 | 203000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240102 | 202900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240102 | 202800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240102 | 202700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240102 | 202600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240102 | 202500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240102 | 202400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240102 | 202300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240102 | 202200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240102 | 202100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240102 | 202000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240102 | 201900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240102 | 201800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240102 | 201700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240102 | 201600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240102 | 201500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240102 | 201400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240102 | 201300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240102 | 201200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 33 | 20240102 | 201100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240102 | 201000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240102 | 200900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240102 | 200800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240102 | 200700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240102 | 200600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240102 | 200500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240102 | 200400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240102 | 200300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240102 | 200200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240102 | 200100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240102 | 200000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240102 | 195900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240102 | 195800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240102 | 195700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240102 | 195600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240102 | 195500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240102 | 195400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240102 | 195300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240102 | 195200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240102 | 195100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240102 | 195000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240102 | 194900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240102 | 194800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240102 | 194700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240102 | 194600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240102 | 194500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240102 | 194400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240102 | 194300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240102 | 194200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 63 | 20240102 | 194100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240102 | 194000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240102 | 193900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240102 | 193800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240102 | 193700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240102 | 193600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240102 | 193500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240102 | 193400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240102 | 193300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240102 | 193200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240102 | 193100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240102 | 193000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240102 | 192900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240102 | 192800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240102 | 192700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240102 | 192600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240102 | 192500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240102 | 192400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240102 | 192300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240102 | 192200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240102 | 192100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240102 | 192000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240102 | 191900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240102 | 191800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240102 | 191700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240102 | 191600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240102 | 191500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240102 | 191400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240102 | 191300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240102 | 191200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 93 | 20240102 | 191100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240102 | 191000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240102 | 190900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240102 | 190800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240102 | 190700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240102 | 190600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240102 | 190500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240102 | 190400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240102 | 190300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240102 | 190200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240102 | 190100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240102 | 190000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240102 | 185900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240102 | 185800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240102 | 185700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240102 | 185600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240102 | 185500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240102 | 185400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240102 | 185300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240102 | 185200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240102 | 185100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240102 | 185000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240102 | 184900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240102 | 184800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240102 | 184700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240102 | 184600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240102 | 184500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240102 | 184400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240102 | 184300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240102 | 184200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 123 | 20240102 | 184100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240102 | 184000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240102 | 183900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240102 | 183800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240102 | 183700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240102 | 183600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240102 | 183500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240102 | 183400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240102 | 183300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240102 | 183200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240102 | 183100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240102 | 183000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240102 | 182900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240102 | 182800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240102 | 182700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240102 | 182600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240102 | 182500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240102 | 182400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240102 | 182300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240102 | 182200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240102 | 182100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240102 | 182000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240102 | 181900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240102 | 181800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240102 | 181700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240102 | 181600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240102 | 181500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240102 | 181400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240102 | 181300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240102 | 181200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 153 | 20240102 | 181100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240102 | 181000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240102 | 180900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240102 | 180800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240102 | 180700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240102 | 180600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240102 | 180500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240102 | 180400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240102 | 180300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240102 | 180200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240102 | 180100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240102 | 180000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240102 | 175900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240102 | 175800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240102 | 175700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240102 | 175600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240102 | 175500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240102 | 175400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240102 | 175300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240102 | 175200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240102 | 175100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240102 | 175000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240102 | 174900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240102 | 174800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240102 | 174700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240102 | 174600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240102 | 174500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240102 | 174400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240102 | 174300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240102 | 174200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 183 | 20240102 | 174100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240102 | 174000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240102 | 173900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240102 | 173800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240102 | 173700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240102 | 173600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240102 | 173500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240102 | 173400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240102 | 173300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240102 | 173200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240102 | 173100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240102 | 173000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240102 | 172900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240102 | 172800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240102 | 172700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240102 | 172600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240102 | 172500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240102 | 172400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240102 | 172300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240102 | 172200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240102 | 172100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240102 | 172000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240102 | 171900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240102 | 171800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240102 | 171700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240102 | 171600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240102 | 171500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240102 | 171400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240102 | 171300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240102 | 171200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 213 | 20240102 | 171100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240102 | 171000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240102 | 170900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240102 | 170800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240102 | 170700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240102 | 170600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240102 | 170500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240102 | 170400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240102 | 170300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240102 | 170200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240102 | 170100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240102 | 170000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240102 | 165900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240102 | 165800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240102 | 165700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240102 | 165600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240102 | 165500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240102 | 165400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240102 | 165300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240102 | 165200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240102 | 165100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240102 | 165000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240102 | 164900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240102 | 164800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240102 | 164700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240102 | 164600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240102 | 164500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240102 | 164400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240102 | 164300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240102 | 164200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 243 | 20240102 | 164100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240102 | 164000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240102 | 163900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240102 | 163800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240102 | 163700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240102 | 163600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240102 | 163500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240102 | 163400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240102 | 163300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240102 | 163200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240102 | 163100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240102 | 163000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240102 | 162900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240102 | 162800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240102 | 162700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240102 | 162600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240102 | 162500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20240102 | 162400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240102 | 162300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240102 | 162200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240102 | 162100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240102 | 162000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240102 | 161900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240102 | 161800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240102 | 161700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240102 | 161600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240102 | 161500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240102 | 161400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240102 | 161300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240102 | 161200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 273 | 20240102 | 161100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20240102 | 161000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240102 | 160900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240102 | 160800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240102 | 160700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240102 | 160600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240102 | 160500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240102 | 160400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240102 | 160300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240102 | 160200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240102 | 160100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240102 | 160000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240102 | 155900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20240102 | 155800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240102 | 155700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240102 | 155600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240102 | 155500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240102 | 155400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240102 | 155300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240102 | 155200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240102 | 155100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240102 | 155000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240102 | 154900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240102 | 154800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240102 | 154700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240102 | 154600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20240102 | 154500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20240102 | 154400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20240102 | 154300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20240102 | 154200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 303 | 20240102 | 154100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20240102 | 154000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20240102 | 153900 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20240102 | 153800 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20240102 | 153700 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20240102 | 153600 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20240102 | 153500 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20240102 | 153400 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20240102 | 153300 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20240102 | 153200 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20240102 | 153100 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20240102 | 153000 | 3374289850 | 5130 | 5130 | 5130 | 5130 | 2889 |
| 315 | 20240102 | 152900 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20240102 | 152800 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20240102 | 152700 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20240102 | 152600 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20240102 | 152500 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20240102 | 152400 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20240102 | 152300 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20240102 | 152200 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20240102 | 152100 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20240102 | 152000 | 3359469280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20240102 | 151900 | 3359469280 | 5150 | 5110 | 5150 | 5090 | 1499 |
| 326 | 20240102 | 151800 | 3351767340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20240102 | 151700 | 3351767340 | 5080 | 5080 | 5080 | 5080 | 267 |
| 328 | 20240102 | 151600 | 3350410980 | 5090 | 5100 | 5100 | 5080 | 983 |
| 329 | 20240102 | 151500 | 3345408340 | 5090 | 5110 | 5110 | 5090 | 65 |
| 330 | 20240102 | 151400 | 3345076490 | 5110 | 5100 | 5110 | 5080 | 6698 |
| 331 | 20240102 | 151300 | 3310899340 | 5080 | 5080 | 5080 | 5080 | 98 |
| 332 | 20240102 | 151200 | 3310401500 | 5080 | 5080 | 5090 | 5080 | 197 |
| 333 | 20240102 | 151100 | 3309400380 | 5080 | 5080 | 5080 | 5080 | 164 |
| 334 | 20240102 | 151000 | 3308567260 | 5070 | 5070 | 5070 | 5070 | 98 |
| 335 | 20240102 | 150900 | 3308070400 | 5070 | 5070 | 5070 | 5070 | 8 |
| 336 | 20240102 | 150800 | 3308029840 | 5080 | 5060 | 5080 | 5060 | 2666 |
| 337 | 20240102 | 150700 | 3294538670 | 5060 | 5070 | 5080 | 5060 | 1031 |
| 338 | 20240102 | 150600 | 3289312660 | 5070 | 5080 | 5080 | 5070 | 155 |
| 339 | 20240102 | 150500 | 3288526070 | 5080 | 5080 | 5080 | 5080 | 618 |
| 340 | 20240102 | 150400 | 3285386630 | 5080 | 5100 | 5100 | 5080 | 249 |
| 341 | 20240102 | 150300 | 3284116750 | 5100 | 5100 | 5100 | 5080 | 1418 |
| 342 | 20240102 | 150200 | 3276890910 | 5100 | 5100 | 5100 | 5100 | 101 |
| 343 | 20240102 | 150100 | 3276375810 | 5100 | 5100 | 5100 | 5100 | 207 |
| 344 | 20240102 | 150000 | 3275320110 | 5080 | 5100 | 5100 | 5080 | 2639 |
| 345 | 20240102 | 145900 | 3261863190 | 5100 | 5100 | 5100 | 5100 | 1 |
| 346 | 20240102 | 145800 | 3261858090 | 5080 | 5090 | 5100 | 5080 | 2219 |
| 347 | 20240102 | 145700 | 3250583530 | 5100 | 5080 | 5100 | 5050 | 4834 |
| 348 | 20240102 | 145600 | 3226111420 | 5080 | 5060 | 5080 | 5060 | 2482 |
| 349 | 20240102 | 145500 | 3213503350 | 5050 | 5060 | 5060 | 5050 | 266 |
| 350 | 20240102 | 145400 | 3212157550 | 5060 | 5050 | 5060 | 5050 | 346 |
| 351 | 20240102 | 145300 | 3210407750 | 5040 | 5040 | 5050 | 5040 | 2265 |
| 352 | 20240102 | 145200 | 3198991080 | 5050 | 5050 | 5050 | 5050 | 601 |
| 353 | 20240102 | 145100 | 3195956030 | 5050 | 5060 | 5060 | 5050 | 99 |
| 354 | 20240102 | 145000 | 3195456030 | 5050 | 5060 | 5060 | 5050 | 901 |
| 355 | 20240102 | 144900 | 3190904850 | 5080 | 5080 | 5080 | 5080 | 4 |
| 356 | 20240102 | 144800 | 3190884530 | 5080 | 5080 | 5080 | 5040 | 17844 |
| 357 | 20240102 | 144700 | 3100717860 | 5070 | 5140 | 5140 | 5070 | 10270 |
| 358 | 20240102 | 144600 | 3048393060 | 5130 | 5140 | 5140 | 5130 | 3297 |
| 359 | 20240102 | 144500 | 3031459050 | 5150 | 5140 | 5150 | 5140 | 973 |
| 360 | 20240102 | 144400 | 3026454170 | 5140 | 5140 | 5140 | 5140 | 204 |
| 361 | 20240102 | 144300 | 3025405610 | 5140 | 5140 | 5150 | 5140 | 608 |
| 362 | 20240102 | 144200 | 3022280480 | 5140 | 5150 | 5150 | 5140 | 865 |
| 363 | 20240102 | 144100 | 3017833220 | 5150 | 5160 | 5160 | 5150 | 1059 |
| 364 | 20240102 | 144000 | 3012378870 | 5150 | 5150 | 5150 | 5150 | 98 |
| 365 | 20240102 | 143900 | 3011874170 | 5160 | 5150 | 5160 | 5150 | 94 |
| 366 | 20240102 | 143800 | 3011390060 | 5150 | 5150 | 5150 | 5150 | 66 |
| 367 | 20240102 | 143700 | 3011050160 | 5150 | 5150 | 5160 | 5150 | 429 |
| 368 | 20240102 | 143600 | 3008839810 | 5150 | 5160 | 5160 | 5150 | 508 |
| 369 | 20240102 | 143500 | 3006222610 | 5160 | 5150 | 5160 | 5150 | 502 |
| 370 | 20240102 | 143400 | 3003632310 | 5160 | 5150 | 5170 | 5140 | 1543 |
| 371 | 20240102 | 143300 | 2995676510 | 5160 | 5150 | 5160 | 5150 | 101 |
| 372 | 20240102 | 143200 | 2995155360 | 5160 | 5150 | 5160 | 5150 | 971 |
| 373 | 20240102 | 143100 | 2990149060 | 5150 | 5150 | 5150 | 5150 | 322 |
| 374 | 20240102 | 143000 | 2988490760 | 5150 | 5180 | 5180 | 5140 | 10273 |
| 375 | 20240102 | 142900 | 2935480460 | 5190 | 5210 | 5220 | 5190 | 2520 |
| 376 | 20240102 | 142800 | 2922379060 | 5210 | 5200 | 5210 | 5200 | 335 |
| 377 | 20240102 | 142700 | 2920635380 | 5200 | 5210 | 5210 | 5200 | 389 |
| 378 | 20240102 | 142600 | 2918612170 | 5200 | 5220 | 5220 | 5200 | 5069 |
| 379 | 20240102 | 142500 | 2892198830 | 5220 | 5220 | 5220 | 5220 | 185 |
| 380 | 20240102 | 142400 | 2891233130 | 5210 | 5200 | 5240 | 5200 | 7205 |
| 381 | 20240102 | 142300 | 2853630320 | 5200 | 5190 | 5220 | 5190 | 3247 |
| 382 | 20240102 | 142200 | 2836702420 | 5180 | 5190 | 5200 | 5180 | 2301 |
| 383 | 20240102 | 142100 | 2824741190 | 5200 | 5190 | 5200 | 5190 | 527 |
| 384 | 20240102 | 142000 | 2822000820 | 5180 | 5180 | 5200 | 5180 | 147 |
| 385 | 20240102 | 141900 | 2821238660 | 5190 | 5170 | 5190 | 5170 | 686 |
| 386 | 20240102 | 141800 | 2817682640 | 5170 | 5170 | 5170 | 5170 | 101 |
| 387 | 20240102 | 141700 | 2817160470 | 5180 | 5190 | 5190 | 5170 | 205 |
| 388 | 20240102 | 141600 | 2816098580 | 5190 | 5180 | 5190 | 5180 | 502 |
| 389 | 20240102 | 141500 | 2813496430 | 5180 | 5190 | 5190 | 5180 | 20 |
| 390 | 20240102 | 141400 | 2813392820 | 5170 | 5180 | 5190 | 5170 | 1830 |
| 391 | 20240102 | 141300 | 2803897320 | 5170 | 5170 | 5170 | 5170 | 61 |
| 392 | 20240102 | 141200 | 2803581950 | 5170 | 5170 | 5170 | 5170 | 2454 |
| 393 | 20240102 | 141100 | 2790894770 | 5170 | 5170 | 5170 | 5170 | 11 |
| 394 | 20240102 | 141000 | 2790837900 | 5170 | 5170 | 5170 | 5170 | 322 |
| 395 | 20240102 | 140900 | 2789173160 | 5170 | 5180 | 5180 | 5170 | 434 |
| 396 | 20240102 | 140800 | 2786925050 | 5170 | 5170 | 5180 | 5170 | 119 |
| 397 | 20240102 | 140700 | 2786309500 | 5170 | 5170 | 5170 | 5170 | 1099 |
| 398 | 20240102 | 140600 | 2780627670 | 5170 | 5160 | 5170 | 5160 | 565 |
| 399 | 20240102 | 140500 | 2777706630 | 5170 | 5170 | 5170 | 5170 | 1167 |
| 400 | 20240102 | 140400 | 2771673240 | 5170 | 5160 | 5170 | 5160 | 801 |
| 401 | 20240102 | 140300 | 2767538180 | 5160 | 5180 | 5200 | 5160 | 2973 |
| 402 | 20240102 | 140200 | 2752108260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 403 | 20240102 | 140100 | 2752108260 | 5160 | 5160 | 5170 | 5160 | 401 |
| 404 | 20240102 | 140000 | 2750036890 | 5170 | 5170 | 5170 | 5170 | 120 |
| 405 | 20240102 | 135900 | 2749416490 | 5170 | 5180 | 5180 | 5160 | 3152 |
| 406 | 20240102 | 135800 | 2733137780 | 5180 | 5150 | 5180 | 5150 | 1433 |
| 407 | 20240102 | 135700 | 2725750550 | 5150 | 5170 | 5170 | 5150 | 787 |
| 408 | 20240102 | 135600 | 2721683580 | 5170 | 5150 | 5170 | 5150 | 53 |
| 409 | 20240102 | 135500 | 2721410500 | 5150 | 5150 | 5150 | 5150 | 31 |
| 410 | 20240102 | 135400 | 2721250850 | 5150 | 5150 | 5160 | 5150 | 588 |
| 411 | 20240102 | 135300 | 2718222550 | 5170 | 5160 | 5170 | 5160 | 854 |
| 412 | 20240102 | 135200 | 2713807570 | 5160 | 5160 | 5160 | 5160 | 4015 |
| 413 | 20240102 | 135100 | 2693090170 | 5170 | 5170 | 5170 | 5160 | 591 |
| 414 | 20240102 | 135000 | 2690036230 | 5170 | 5170 | 5180 | 5170 | 1569 |
| 415 | 20240102 | 134900 | 2681923730 | 5180 | 5190 | 5190 | 5180 | 352 |
| 416 | 20240102 | 134800 | 2680100360 | 5180 | 5200 | 5200 | 5180 | 4642 |
| 417 | 20240102 | 134700 | 2656049310 | 5200 | 5220 | 5220 | 5200 | 115 |
| 418 | 20240102 | 134600 | 2655451290 | 5220 | 5180 | 5220 | 5180 | 4013 |
| 419 | 20240102 | 134500 | 2634540630 | 5180 | 5180 | 5180 | 5180 | 200 |
| 420 | 20240102 | 134400 | 2633504630 | 5180 | 5180 | 5180 | 5180 | 468 |
| 421 | 20240102 | 134300 | 2631080390 | 5180 | 5180 | 5180 | 5180 | 130 |
| 422 | 20240102 | 134200 | 2630406990 | 5180 | 5180 | 5180 | 5180 | 204 |
| 423 | 20240102 | 134100 | 2629350270 | 5180 | 5190 | 5190 | 5180 | 383 |
| 424 | 20240102 | 134000 | 2627365410 | 5180 | 5190 | 5190 | 5180 | 734 |
| 425 | 20240102 | 133900 | 2623559670 | 5190 | 5190 | 5190 | 5190 | 12 |
| 426 | 20240102 | 133800 | 2623497390 | 5190 | 5190 | 5190 | 5190 | 550 |
| 427 | 20240102 | 133700 | 2620642890 | 5190 | 5190 | 5190 | 5190 | 353 |
| 428 | 20240102 | 133600 | 2618810820 | 5190 | 5200 | 5200 | 5190 | 521 |
| 429 | 20240102 | 133500 | 2616102180 | 5200 | 5200 | 5200 | 5200 | 69 |
| 430 | 20240102 | 133400 | 2615743380 | 5190 | 5220 | 5220 | 5190 | 994 |
| 431 | 20240102 | 133300 | 2610559230 | 5220 | 5220 | 5220 | 5220 | 50 |
| 432 | 20240102 | 133200 | 2610298230 | 5220 | 5180 | 5220 | 5180 | 3948 |
| 433 | 20240102 | 133100 | 2589702920 | 5190 | 5210 | 5210 | 5190 | 704 |
| 434 | 20240102 | 133000 | 2586049140 | 5190 | 5210 | 5220 | 5190 | 9570 |
| 435 | 20240102 | 132900 | 2536281690 | 5210 | 5210 | 5220 | 5210 | 227 |
| 436 | 20240102 | 132800 | 2535098910 | 5220 | 5220 | 5220 | 5210 | 3831 |
| 437 | 20240102 | 132700 | 2515103880 | 5220 | 5220 | 5230 | 5210 | 3999 |
| 438 | 20240102 | 132600 | 2494207840 | 5230 | 5180 | 5230 | 5170 | 12988 |
| 439 | 20240102 | 132500 | 2426670760 | 5180 | 5160 | 5180 | 5160 | 2266 |
| 440 | 20240102 | 132400 | 2414945370 | 5160 | 5170 | 5170 | 5160 | 689 |
| 441 | 20240102 | 132300 | 2411387300 | 5160 | 5160 | 5170 | 5160 | 1206 |
| 442 | 20240102 | 132200 | 2405164330 | 5160 | 5170 | 5170 | 5160 | 1539 |
| 443 | 20240102 | 132100 | 2397220330 | 5170 | 5170 | 5170 | 5160 | 2626 |
| 444 | 20240102 | 132000 | 2383668090 | 5170 | 5180 | 5180 | 5170 | 684 |
| 445 | 20240102 | 131900 | 2380131800 | 5170 | 5160 | 5170 | 5160 | 478 |
| 446 | 20240102 | 131800 | 2377663980 | 5160 | 5180 | 5180 | 5160 | 280 |
| 447 | 20240102 | 131700 | 2376218360 | 5190 | 5170 | 5200 | 5170 | 2161 |
| 448 | 20240102 | 131600 | 2365003580 | 5170 | 5170 | 5190 | 5160 | 521 |
| 449 | 20240102 | 131500 | 2362310140 | 5170 | 5190 | 5190 | 5170 | 9376 |
| 450 | 20240102 | 131400 | 2313657630 | 5190 | 5190 | 5190 | 5180 | 1795 |
| 451 | 20240102 | 131300 | 2304345010 | 5190 | 5190 | 5200 | 5190 | 3116 |
| 452 | 20240102 | 131200 | 2288172680 | 5190 | 5180 | 5200 | 5170 | 16493 |
| 453 | 20240102 | 131100 | 2202624370 | 5190 | 5190 | 5190 | 5180 | 686 |
| 454 | 20240102 | 131000 | 2199065300 | 5180 | 5180 | 5180 | 5170 | 2166 |
| 455 | 20240102 | 130900 | 2187849730 | 5180 | 5190 | 5190 | 5180 | 5344 |
| 456 | 20240102 | 130800 | 2160126860 | 5190 | 5170 | 5200 | 5170 | 5689 |
| 457 | 20240102 | 130700 | 2130604090 | 5160 | 5190 | 5190 | 5160 | 5391 |
| 458 | 20240102 | 130600 | 2102626920 | 5190 | 5190 | 5200 | 5150 | 2795 |
| 459 | 20240102 | 130500 | 2088127130 | 5160 | 5110 | 5200 | 5110 | 30001 |
| 460 | 20240102 | 130400 | 1932960590 | 5090 | 5120 | 5130 | 5090 | 6482 |
| 461 | 20240102 | 130300 | 1899827140 | 5120 | 5120 | 5120 | 5120 | 1 |
| 462 | 20240102 | 130200 | 1899822020 | 5130 | 5100 | 5130 | 5100 | 3565 |
| 463 | 20240102 | 130100 | 1881633110 | 5110 | 5120 | 5130 | 5100 | 3205 |
| 464 | 20240102 | 130000 | 1865284440 | 5120 | 5130 | 5130 | 5120 | 1281 |
| 465 | 20240102 | 125900 | 1858722620 | 5120 | 5110 | 5120 | 5110 | 20 |
| 466 | 20240102 | 125800 | 1858620320 | 5120 | 5100 | 5120 | 5100 | 5280 |
| 467 | 20240102 | 125700 | 1831684620 | 5100 | 5090 | 5100 | 5090 | 11 |
| 468 | 20240102 | 125600 | 1831628620 | 5100 | 5080 | 5100 | 5080 | 114 |
| 469 | 20240102 | 125500 | 1831049420 | 5090 | 5080 | 5090 | 5080 | 179 |
| 470 | 20240102 | 125400 | 1830140090 | 5080 | 5080 | 5090 | 5080 | 274 |
| 471 | 20240102 | 125300 | 1828747670 | 5090 | 5100 | 5100 | 5090 | 326 |
| 472 | 20240102 | 125200 | 1827087920 | 5090 | 5080 | 5090 | 5080 | 185 |
| 473 | 20240102 | 125100 | 1826147480 | 5090 | 5090 | 5090 | 5090 | 103 |
| 474 | 20240102 | 125000 | 1825623210 | 5080 | 5080 | 5090 | 5080 | 385 |
| 475 | 20240102 | 124900 | 1823667230 | 5080 | 5080 | 5090 | 5080 | 83 |
| 476 | 20240102 | 124800 | 1823245560 | 5080 | 5090 | 5090 | 5080 | 139 |
| 477 | 20240102 | 124700 | 1822538250 | 5090 | 5090 | 5090 | 5090 | 9 |
| 478 | 20240102 | 124600 | 1822492440 | 5090 | 5100 | 5110 | 5090 | 141 |
| 479 | 20240102 | 124500 | 1821772980 | 5100 | 5090 | 5110 | 5080 | 237 |
| 480 | 20240102 | 124400 | 1820564300 | 5100 | 5100 | 5130 | 5100 | 65 |
| 481 | 20240102 | 124300 | 1820232770 | 5130 | 5120 | 5130 | 5090 | 635 |
| 482 | 20240102 | 124200 | 1816994510 | 5090 | 5100 | 5140 | 5090 | 7927 |
| 483 | 20240102 | 124100 | 1776415250 | 5110 | 5130 | 5130 | 5100 | 3176 |
| 484 | 20240102 | 124000 | 1760188870 | 5120 | 5120 | 5130 | 5110 | 1454 |
| 485 | 20240102 | 123900 | 1752740490 | 5120 | 5110 | 5120 | 5110 | 55 |
| 486 | 20240102 | 123800 | 1752459430 | 5110 | 5120 | 5120 | 5110 | 387 |
| 487 | 20240102 | 123700 | 1750479400 | 5120 | 5120 | 5130 | 5120 | 17 |
| 488 | 20240102 | 123600 | 1750392320 | 5110 | 5110 | 5130 | 5110 | 515 |
| 489 | 20240102 | 123500 | 1747760420 | 5110 | 5120 | 5120 | 5110 | 421 |
| 490 | 20240102 | 123400 | 1745606040 | 5120 | 5130 | 5130 | 5120 | 2609 |
| 491 | 20240102 | 123300 | 1732237740 | 5130 | 5140 | 5140 | 5130 | 509 |
| 492 | 20240102 | 123200 | 1729622630 | 5140 | 5130 | 5140 | 5130 | 2393 |
| 493 | 20240102 | 123100 | 1717328710 | 5130 | 5120 | 5130 | 5120 | 4485 |
| 494 | 20240102 | 123000 | 1694336000 | 5130 | 5130 | 5130 | 5120 | 919 |
| 495 | 20240102 | 122900 | 1689622950 | 5120 | 5140 | 5140 | 5120 | 1840 |
| 496 | 20240102 | 122800 | 1680181920 | 5140 | 5140 | 5150 | 5130 | 4954 |
| 497 | 20240102 | 122700 | 1654697280 | 5140 | 5130 | 5150 | 5120 | 13367 |
| 498 | 20240102 | 122600 | 1585901290 | 5130 | 5110 | 5130 | 5110 | 4550 |
| 499 | 20240102 | 122500 | 1562572430 | 5110 | 5080 | 5120 | 5080 | 12464 |
| 500 | 20240102 | 122400 | 1498985050 | 5080 | 5070 | 5080 | 5070 | 464 |
| 501 | 20240102 | 122300 | 1496628270 | 5080 | 5080 | 5080 | 5080 | 1214 |
| 502 | 20240102 | 122200 | 1490461150 | 5080 | 5090 | 5090 | 5080 | 44 |
| 503 | 20240102 | 122100 | 1490237610 | 5080 | 5090 | 5100 | 5080 | 1103 |
| 504 | 20240102 | 122000 | 1484621700 | 5090 | 5100 | 5100 | 5090 | 5469 |
| 505 | 20240102 | 121900 | 1456766220 | 5100 | 5080 | 5110 | 5080 | 303 |
| 506 | 20240102 | 121800 | 1455219870 | 5070 | 5080 | 5110 | 5070 | 11739 |
| 507 | 20240102 | 121700 | 1395414640 | 5070 | 5060 | 5070 | 5060 | 1300 |
| 508 | 20240102 | 121600 | 1388823680 | 5060 | 5070 | 5070 | 5060 | 769 |
| 509 | 20240102 | 121500 | 1384927320 | 5070 | 5060 | 5070 | 5060 | 742 |
| 510 | 20240102 | 121400 | 1381169000 | 5060 | 5060 | 5060 | 5060 | 839 |
| 511 | 20240102 | 121300 | 1376923660 | 5060 | 5060 | 5070 | 5060 | 1326 |
| 512 | 20240102 | 121200 | 1370209100 | 5060 | 5070 | 5070 | 5060 | 4862 |
| 513 | 20240102 | 121100 | 1345560220 | 5060 | 5060 | 5070 | 5050 | 1164 |
| 514 | 20240102 | 121000 | 1339660570 | 5050 | 5060 | 5060 | 5050 | 1153 |
| 515 | 20240102 | 120900 | 1333826820 | 5070 | 5040 | 5070 | 5040 | 4026 |
| 516 | 20240102 | 120800 | 1313452940 | 5040 | 5030 | 5050 | 5030 | 1243 |
| 517 | 20240102 | 120700 | 1307179490 | 5030 | 5030 | 5030 | 5030 | 5 |
| 518 | 20240102 | 120600 | 1307154340 | 5030 | 5020 | 5030 | 5020 | 62 |
| 519 | 20240102 | 120500 | 1306842530 | 5030 | 5000 | 5030 | 5000 | 1110 |
| 520 | 20240102 | 120400 | 1301271940 | 5020 | 5010 | 5020 | 5000 | 371 |
| 521 | 20240102 | 120300 | 1299412610 | 5010 | 5000 | 5010 | 5000 | 1498 |
| 522 | 20240102 | 120200 | 1291908050 | 5000 | 5010 | 5010 | 5000 | 90 |
| 523 | 20240102 | 120100 | 1291457980 | 5010 | 5000 | 5010 | 5000 | 458 |
| 524 | 20240102 | 120000 | 1289167950 | 5010 | 5000 | 5010 | 5000 | 961 |
| 525 | 20240102 | 115900 | 1284354500 | 5010 | 5010 | 5020 | 5010 | 4554 |
| 526 | 20240102 | 115800 | 1261538950 | 5020 | 5020 | 5020 | 5020 | 100 |
| 527 | 20240102 | 115700 | 1261036950 | 5020 | 5020 | 5020 | 5020 | 599 |
| 528 | 20240102 | 115600 | 1258029970 | 5020 | 5020 | 5020 | 5020 | 4 |
| 529 | 20240102 | 115500 | 1258009890 | 5020 | 5020 | 5020 | 5010 | 516 |
| 530 | 20240102 | 115400 | 1255419620 | 5020 | 5020 | 5020 | 5020 | 269 |
| 531 | 20240102 | 115300 | 1254069240 | 5010 | 5020 | 5020 | 5010 | 401 |
| 532 | 20240102 | 115200 | 1252056260 | 5020 | 5020 | 5020 | 5020 | 104 |
| 533 | 20240102 | 115100 | 1251534180 | 5030 | 5050 | 5070 | 5030 | 4802 |
| 534 | 20240102 | 115000 | 1227234380 | 5050 | 5030 | 5060 | 5030 | 1974 |
| 535 | 20240102 | 114900 | 1217253910 | 5020 | 5020 | 5020 | 5020 | 163 |
| 536 | 20240102 | 114800 | 1216435650 | 5020 | 5020 | 5020 | 5020 | 298 |
| 537 | 20240102 | 114700 | 1214939690 | 5040 | 5020 | 5040 | 5010 | 3861 |
| 538 | 20240102 | 114600 | 1195520360 | 5020 | 5020 | 5030 | 5020 | 271 |
| 539 | 20240102 | 114500 | 1194159930 | 5020 | 5020 | 5030 | 5020 | 780 |
| 540 | 20240102 | 114400 | 1190238350 | 5020 | 5020 | 5030 | 5020 | 318 |
| 541 | 20240102 | 114300 | 1188641970 | 5020 | 5030 | 5030 | 5020 | 1365 |
| 542 | 20240102 | 114200 | 1181785860 | 5020 | 5030 | 5030 | 5020 | 305 |
| 543 | 20240102 | 114100 | 1180251760 | 5020 | 5030 | 5030 | 5020 | 366 |
| 544 | 20240102 | 114000 | 1178414430 | 5020 | 5020 | 5020 | 5020 | 460 |
| 545 | 20240102 | 113900 | 1176105230 | 5020 | 5040 | 5050 | 5020 | 643 |
| 546 | 20240102 | 113800 | 1172862710 | 5050 | 5050 | 5050 | 5020 | 595 |
| 547 | 20240102 | 113700 | 1169861430 | 5050 | 5010 | 5060 | 5010 | 20264 |
| 548 | 20240102 | 113600 | 1067716540 | 5010 | 5040 | 5040 | 5010 | 1258 |
| 549 | 20240102 | 113500 | 1061392580 | 5030 | 5030 | 5040 | 5010 | 4310 |
| 550 | 20240102 | 113400 | 1039693180 | 5020 | 5010 | 5030 | 5010 | 6115 |
| 551 | 20240102 | 113300 | 1008971750 | 4995 | 5000 | 5010 | 4980 | 1224 |
| 552 | 20240102 | 113200 | 1002847425 | 4995 | 4995 | 5000 | 4995 | 1060 |
| 553 | 20240102 | 113100 | 997551225 | 4995 | 4995 | 4995 | 4995 | 49 |
| 554 | 20240102 | 113000 | 997306470 | 4995 | 5010 | 5010 | 4975 | 339 |
| 555 | 20240102 | 112900 | 995610500 | 4970 | 5000 | 5010 | 4970 | 535 |
| 556 | 20240102 | 112800 | 992940920 | 4970 | 4995 | 5000 | 4970 | 9600 |
| 557 | 20240102 | 112700 | 944955655 | 4995 | 4965 | 4995 | 4965 | 210 |
| 558 | 20240102 | 112600 | 943908025 | 4965 | 4965 | 4965 | 4965 | 118 |
| 559 | 20240102 | 112500 | 943322155 | 4995 | 4960 | 4995 | 4960 | 3311 |
| 560 | 20240102 | 112400 | 926788685 | 4960 | 4960 | 4960 | 4960 | 0 |
| 561 | 20240102 | 112300 | 926788685 | 4960 | 4975 | 4980 | 4960 | 117 |
| 562 | 20240102 | 112200 | 926206970 | 4975 | 4975 | 4975 | 4975 | 23 |
| 563 | 20240102 | 112100 | 926092545 | 4960 | 4960 | 4960 | 4960 | 44 |
| 564 | 20240102 | 112000 | 925874305 | 4975 | 4955 | 4975 | 4955 | 42 |
| 565 | 20240102 | 111900 | 925666155 | 4955 | 4955 | 4955 | 4955 | 44 |
| 566 | 20240102 | 111800 | 925448135 | 4955 | 4955 | 4980 | 4955 | 126 |
| 567 | 20240102 | 111700 | 924821305 | 4960 | 4955 | 4975 | 4950 | 665 |
| 568 | 20240102 | 111600 | 921522795 | 4950 | 4950 | 4950 | 4950 | 6 |
| 569 | 20240102 | 111500 | 921493095 | 4970 | 4950 | 4970 | 4950 | 160 |
| 570 | 20240102 | 111400 | 920698815 | 4950 | 4960 | 4960 | 4950 | 275 |
| 571 | 20240102 | 111300 | 919334955 | 4950 | 4950 | 4950 | 4945 | 129 |
| 572 | 20240102 | 111200 | 918696425 | 4950 | 4950 | 4950 | 4950 | 275 |
| 573 | 20240102 | 111100 | 917335175 | 4950 | 4960 | 4960 | 4950 | 320 |
| 574 | 20240102 | 111000 | 915748545 | 4960 | 4960 | 4960 | 4960 | 6 |
| 575 | 20240102 | 110900 | 915718785 | 4945 | 4950 | 4960 | 4945 | 168 |
| 576 | 20240102 | 110800 | 914886765 | 4945 | 4945 | 4960 | 4945 | 262 |
| 577 | 20240102 | 110700 | 913588190 | 4940 | 4940 | 4940 | 4940 | 45 |
| 578 | 20240102 | 110600 | 913365890 | 4940 | 4940 | 4940 | 4940 | 0 |
| 579 | 20240102 | 110500 | 913365890 | 4940 | 4940 | 4940 | 4940 | 44 |
| 580 | 20240102 | 110400 | 913148530 | 4940 | 4940 | 4940 | 4940 | 206 |
| 581 | 20240102 | 110300 | 912130890 | 4940 | 4945 | 4945 | 4940 | 1014 |
| 582 | 20240102 | 110200 | 907116930 | 4960 | 4945 | 4960 | 4945 | 309 |
| 583 | 20240102 | 110100 | 905585490 | 4940 | 4940 | 4940 | 4940 | 43 |
| 584 | 20240102 | 110000 | 905373070 | 4940 | 4940 | 4940 | 4940 | 2 |
| 585 | 20240102 | 105900 | 905363190 | 4935 | 4935 | 4935 | 4935 | 355 |
| 586 | 20240102 | 105800 | 903611265 | 4930 | 4930 | 4930 | 4930 | 194 |
| 587 | 20240102 | 105700 | 902654845 | 4930 | 4935 | 4935 | 4930 | 293 |
| 588 | 20240102 | 105600 | 901209835 | 4945 | 4930 | 4945 | 4930 | 1172 |
| 589 | 20240102 | 105500 | 895429295 | 4935 | 4940 | 4970 | 4930 | 4071 |
| 590 | 20240102 | 105400 | 875307570 | 4940 | 4945 | 4945 | 4940 | 507 |
| 591 | 20240102 | 105300 | 872802760 | 4945 | 4940 | 4955 | 4940 | 259 |
| 592 | 20240102 | 105200 | 871522075 | 4940 | 4940 | 4940 | 4940 | 89 |
| 593 | 20240102 | 105100 | 871082415 | 4940 | 4945 | 4945 | 4940 | 1035 |
| 594 | 20240102 | 105000 | 865969015 | 4940 | 4955 | 4960 | 4935 | 11692 |
| 595 | 20240102 | 104900 | 808113180 | 4955 | 4955 | 4965 | 4955 | 281 |
| 596 | 20240102 | 104800 | 806720760 | 4955 | 4965 | 4965 | 4955 | 1285 |
| 597 | 20240102 | 104700 | 800352255 | 4955 | 4965 | 4965 | 4955 | 462 |
| 598 | 20240102 | 104600 | 798061325 | 4960 | 4965 | 4965 | 4960 | 536 |
| 599 | 20240102 | 104500 | 795401640 | 4960 | 4955 | 4960 | 4955 | 396 |
| 600 | 20240102 | 104400 | 793438460 | 4955 | 4960 | 4960 | 4955 | 258 |
| 601 | 20240102 | 104300 | 792159165 | 4960 | 4960 | 4965 | 4960 | 221 |
| 602 | 20240102 | 104200 | 791062505 | 4955 | 4955 | 5000 | 4950 | 5297 |
| 603 | 20240102 | 104100 | 764766250 | 4955 | 4955 | 4955 | 4955 | 486 |
| 604 | 20240102 | 104000 | 762358120 | 4955 | 4955 | 4960 | 4955 | 615 |
| 605 | 20240102 | 103900 | 759310695 | 4955 | 4955 | 4955 | 4955 | 944 |
| 606 | 20240102 | 103800 | 754633175 | 4955 | 4960 | 4975 | 4950 | 1853 |
| 607 | 20240102 | 103700 | 745446625 | 4965 | 4970 | 4985 | 4965 | 1707 |
| 608 | 20240102 | 103600 | 736964895 | 4970 | 4970 | 4970 | 4970 | 91 |
| 609 | 20240102 | 103500 | 736512625 | 4970 | 4975 | 4985 | 4970 | 470 |
| 610 | 20240102 | 103400 | 734173315 | 4975 | 4980 | 4995 | 4970 | 1934 |
| 611 | 20240102 | 103300 | 724544865 | 4985 | 4980 | 5000 | 4980 | 276 |
| 612 | 20240102 | 103200 | 723168685 | 4980 | 4980 | 4980 | 4980 | 194 |
| 613 | 20240102 | 103100 | 722202565 | 4980 | 4980 | 5020 | 4980 | 3071 |
| 614 | 20240102 | 103000 | 706818250 | 4980 | 4980 | 5010 | 4980 | 819 |
| 615 | 20240102 | 102900 | 702721390 | 5020 | 4980 | 5020 | 4980 | 1255 |
| 616 | 20240102 | 102800 | 696438550 | 5010 | 4960 | 5010 | 4960 | 3178 |
| 617 | 20240102 | 102700 | 680545255 | 4960 | 4965 | 5010 | 4960 | 746 |
| 618 | 20240102 | 102600 | 676836725 | 5000 | 4960 | 5000 | 4960 | 6298 |
| 619 | 20240102 | 102500 | 645386700 | 4960 | 4960 | 4960 | 4955 | 642 |
| 620 | 20240102 | 102400 | 642205145 | 4985 | 4975 | 4985 | 4955 | 1877 |
| 621 | 20240102 | 102300 | 632878560 | 4970 | 4970 | 4970 | 4950 | 260 |
| 622 | 20240102 | 102200 | 631588120 | 4950 | 4950 | 4955 | 4950 | 570 |
| 623 | 20240102 | 102100 | 628765125 | 4950 | 4950 | 4960 | 4950 | 510 |
| 624 | 20240102 | 102000 | 626239725 | 4950 | 4950 | 4955 | 4950 | 517 |
| 625 | 20240102 | 101900 | 623680540 | 4950 | 4950 | 4965 | 4950 | 2534 |
| 626 | 20240102 | 101800 | 611137220 | 4960 | 4955 | 4990 | 4950 | 7684 |
| 627 | 20240102 | 101700 | 572937690 | 4955 | 4985 | 4995 | 4950 | 12414 |
| 628 | 20240102 | 101600 | 511129280 | 4985 | 4985 | 4990 | 4985 | 322 |
| 629 | 20240102 | 101500 | 509524095 | 4990 | 4995 | 4995 | 4985 | 869 |
| 630 | 20240102 | 101400 | 505185145 | 4995 | 4995 | 5000 | 4995 | 558 |
| 631 | 20240102 | 101300 | 502396800 | 4995 | 4995 | 4995 | 4995 | 302 |
| 632 | 20240102 | 101200 | 500888310 | 4995 | 4995 | 5030 | 4990 | 3960 |
| 633 | 20240102 | 101100 | 481021165 | 4995 | 4990 | 5010 | 4990 | 1269 |
| 634 | 20240102 | 101000 | 474675735 | 4985 | 4985 | 5000 | 4980 | 537 |
| 635 | 20240102 | 100900 | 471999420 | 4985 | 4985 | 5020 | 4980 | 3180 |
| 636 | 20240102 | 100800 | 456121465 | 4995 | 5020 | 5040 | 4985 | 9597 |
| 637 | 20240102 | 100700 | 408108585 | 5000 | 5010 | 5070 | 5000 | 8954 |
| 638 | 20240102 | 100600 | 363053445 | 5000 | 5050 | 5060 | 4995 | 5947 |
| 639 | 20240102 | 100500 | 333190345 | 5020 | 4975 | 5060 | 4950 | 21881 |
| 640 | 20240102 | 100400 | 223549190 | 4950 | 4925 | 5000 | 4925 | 6487 |
| 641 | 20240102 | 100300 | 191194575 | 4925 | 4910 | 4980 | 4905 | 1890 |
| 642 | 20240102 | 100200 | 181837900 | 4905 | 4925 | 4960 | 4900 | 2088 |
| 643 | 20240102 | 100100 | 171547975 | 4925 | 4890 | 4935 | 4880 | 8686 |
| 644 | 20240102 | 100000 | 128811520 | 4880 | 5010 | 5010 | 4875 | 25995 |