34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 3 | 20230704 | 202000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230704 | 201900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230704 | 201800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230704 | 201700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230704 | 201600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230704 | 201500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230704 | 201400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230704 | 201300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230704 | 201200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230704 | 201100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230704 | 201000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230704 | 200900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230704 | 200800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230704 | 200700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230704 | 200600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230704 | 200500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230704 | 200400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230704 | 200300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230704 | 200200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230704 | 200100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230704 | 200000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230704 | 195900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230704 | 195800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230704 | 195700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230704 | 195600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230704 | 195500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230704 | 195400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230704 | 195300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230704 | 195200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230704 | 195100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 33 | 20230704 | 195000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230704 | 194900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230704 | 194800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230704 | 194700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230704 | 194600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230704 | 194500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230704 | 194400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230704 | 194300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230704 | 194200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230704 | 194100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230704 | 194000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230704 | 193900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230704 | 193800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230704 | 193700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230704 | 193600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230704 | 193500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230704 | 193400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230704 | 193300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230704 | 193200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230704 | 193100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230704 | 193000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230704 | 192900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230704 | 192800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230704 | 192700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230704 | 192600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230704 | 192500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230704 | 192400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230704 | 192300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230704 | 192200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230704 | 192100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 63 | 20230704 | 192000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230704 | 191900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230704 | 191800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230704 | 191700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230704 | 191600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230704 | 191500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230704 | 191400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230704 | 191300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230704 | 191200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230704 | 191100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230704 | 191000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230704 | 190900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230704 | 190800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230704 | 190700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230704 | 190600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230704 | 190500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230704 | 190400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230704 | 190300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230704 | 190200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230704 | 190100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230704 | 190000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230704 | 185900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230704 | 185800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230704 | 185700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230704 | 185600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230704 | 185500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230704 | 185400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230704 | 185300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230704 | 185200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230704 | 185100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 93 | 20230704 | 185000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230704 | 184900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230704 | 184800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230704 | 184700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230704 | 184600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230704 | 184500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230704 | 184400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230704 | 184300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230704 | 184200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230704 | 184100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230704 | 184000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230704 | 183900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230704 | 183800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230704 | 183700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230704 | 183600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230704 | 183500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230704 | 183400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230704 | 183300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230704 | 183200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230704 | 183100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230704 | 183000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230704 | 182900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230704 | 182800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230704 | 182700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230704 | 182600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230704 | 182500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230704 | 182400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230704 | 182300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230704 | 182200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230704 | 182100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 123 | 20230704 | 182000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230704 | 181900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230704 | 181800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230704 | 181700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230704 | 181600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230704 | 181500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230704 | 181400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230704 | 181300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230704 | 181200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230704 | 181100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230704 | 181000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230704 | 180900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230704 | 180800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230704 | 180700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230704 | 180600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230704 | 180500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230704 | 180400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230704 | 180300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230704 | 180200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230704 | 180100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230704 | 180000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230704 | 175900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230704 | 175800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230704 | 175700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230704 | 175600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230704 | 175500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230704 | 175400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230704 | 175300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230704 | 175200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230704 | 175100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 153 | 20230704 | 175000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230704 | 174900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230704 | 174800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230704 | 174700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230704 | 174600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230704 | 174500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230704 | 174400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230704 | 174300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230704 | 174200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230704 | 174100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230704 | 174000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230704 | 173900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230704 | 173800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230704 | 173700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230704 | 173600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230704 | 173500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230704 | 173400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230704 | 173300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230704 | 173200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230704 | 173100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230704 | 173000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230704 | 172900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230704 | 172800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230704 | 172700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230704 | 172600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230704 | 172500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230704 | 172400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230704 | 172300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230704 | 172200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230704 | 172100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 183 | 20230704 | 172000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230704 | 171900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230704 | 171800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230704 | 171700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230704 | 171600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230704 | 171500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230704 | 171400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230704 | 171300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230704 | 171200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230704 | 171100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230704 | 171000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230704 | 170900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230704 | 170800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230704 | 170700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230704 | 170600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230704 | 170500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230704 | 170400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230704 | 170300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230704 | 170200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230704 | 170100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230704 | 170000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230704 | 165900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230704 | 165800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230704 | 165700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230704 | 165600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230704 | 165500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230704 | 165400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230704 | 165300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230704 | 165200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230704 | 165100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 213 | 20230704 | 165000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230704 | 164900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230704 | 164800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230704 | 164700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230704 | 164600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230704 | 164500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230704 | 164400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230704 | 164300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230704 | 164200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230704 | 164100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230704 | 164000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230704 | 163900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230704 | 163800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230704 | 163700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230704 | 163600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230704 | 163500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230704 | 163400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230704 | 163300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230704 | 163200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230704 | 163100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230704 | 163000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230704 | 162900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230704 | 162800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230704 | 162700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230704 | 162600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230704 | 162500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230704 | 162400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230704 | 162300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230704 | 162200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230704 | 162100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 243 | 20230704 | 162000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230704 | 161900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230704 | 161800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230704 | 161700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230704 | 161600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230704 | 161500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230704 | 161400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230704 | 161300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230704 | 161200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230704 | 161100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230704 | 161000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230704 | 160900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230704 | 160800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230704 | 160700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230704 | 160600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230704 | 160500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230704 | 160400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20230704 | 160300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20230704 | 160200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20230704 | 160100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20230704 | 160000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20230704 | 155900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20230704 | 155800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20230704 | 155700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20230704 | 155600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20230704 | 155500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20230704 | 155400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20230704 | 155300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20230704 | 155200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20230704 | 155100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 273 | 20230704 | 155000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20230704 | 154900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20230704 | 154800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20230704 | 154700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20230704 | 154600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20230704 | 154500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20230704 | 154400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20230704 | 154300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20230704 | 154200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20230704 | 154100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20230704 | 154000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20230704 | 153900 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20230704 | 153800 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230704 | 153700 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230704 | 153600 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20230704 | 153500 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20230704 | 153400 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20230704 | 153300 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230704 | 153200 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230704 | 153100 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230704 | 153000 | 8499298960 | 7150 | 7150 | 7150 | 7150 | 11578 |
| 294 | 20230704 | 152900 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230704 | 152800 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230704 | 152700 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230704 | 152600 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230704 | 152500 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230704 | 152400 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230704 | 152300 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230704 | 152200 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20230704 | 152100 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 303 | 20230704 | 152000 | 8416516260 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230704 | 151900 | 8416516260 | 7170 | 7170 | 7170 | 7150 | 1507 |
| 305 | 20230704 | 151800 | 8405730490 | 7150 | 7150 | 7170 | 7150 | 2908 |
| 306 | 20230704 | 151700 | 8384919480 | 7150 | 7140 | 7150 | 7140 | 1388 |
| 307 | 20230704 | 151600 | 8375001460 | 7140 | 7140 | 7140 | 7130 | 2735 |
| 308 | 20230704 | 151500 | 8355493970 | 7140 | 7120 | 7140 | 7110 | 1225 |
| 309 | 20230704 | 151400 | 8346762410 | 7120 | 7120 | 7120 | 7110 | 730 |
| 310 | 20230704 | 151300 | 8341568010 | 7130 | 7130 | 7130 | 7130 | 1764 |
| 311 | 20230704 | 151200 | 8328990690 | 7130 | 7130 | 7140 | 7130 | 106 |
| 312 | 20230704 | 151100 | 8328234680 | 7130 | 7110 | 7130 | 7110 | 2362 |
| 313 | 20230704 | 151000 | 8311419480 | 7110 | 7120 | 7130 | 7110 | 1608 |
| 314 | 20230704 | 150900 | 8299974640 | 7120 | 7110 | 7120 | 7110 | 176 |
| 315 | 20230704 | 150800 | 8298721950 | 7120 | 7110 | 7120 | 7110 | 646 |
| 316 | 20230704 | 150700 | 8294124680 | 7110 | 7130 | 7130 | 7110 | 87 |
| 317 | 20230704 | 150600 | 8293505850 | 7130 | 7110 | 7130 | 7100 | 1120 |
| 318 | 20230704 | 150500 | 8285549200 | 7100 | 7110 | 7110 | 7100 | 1029 |
| 319 | 20230704 | 150400 | 8278241190 | 7120 | 7110 | 7120 | 7100 | 827 |
| 320 | 20230704 | 150300 | 8272365510 | 7100 | 7120 | 7140 | 7100 | 1436 |
| 321 | 20230704 | 150200 | 8262164600 | 7130 | 7130 | 7130 | 7110 | 2351 |
| 322 | 20230704 | 150100 | 8245442870 | 7130 | 7150 | 7150 | 7130 | 129 |
| 323 | 20230704 | 150000 | 8244523060 | 7150 | 7120 | 7150 | 7120 | 2003 |
| 324 | 20230704 | 145900 | 8230248250 | 7130 | 7130 | 7130 | 7130 | 10 |
| 325 | 20230704 | 145800 | 8230176950 | 7120 | 7120 | 7120 | 7120 | 276 |
| 326 | 20230704 | 145700 | 8228211830 | 7120 | 7140 | 7140 | 7120 | 2362 |
| 327 | 20230704 | 145600 | 8211384510 | 7140 | 7140 | 7150 | 7140 | 18 |
| 328 | 20230704 | 145500 | 8211255980 | 7130 | 7160 | 7160 | 7130 | 272 |
| 329 | 20230704 | 145400 | 8209315760 | 7160 | 7160 | 7160 | 7160 | 5 |
| 330 | 20230704 | 145300 | 8209279960 | 7160 | 7140 | 7160 | 7130 | 179 |
| 331 | 20230704 | 145200 | 8208001260 | 7130 | 7160 | 7160 | 7130 | 546 |
| 332 | 20230704 | 145100 | 8204097690 | 7150 | 7160 | 7160 | 7150 | 27 |
| 333 | 20230704 | 145000 | 8203904590 | 7140 | 7150 | 7170 | 7140 | 2049 |
| 334 | 20230704 | 144900 | 8189249160 | 7150 | 7150 | 7150 | 7150 | 352 |
| 335 | 20230704 | 144800 | 8186732360 | 7160 | 7150 | 7160 | 7150 | 57 |
| 336 | 20230704 | 144700 | 8186324650 | 7160 | 7150 | 7160 | 7150 | 636 |
| 337 | 20230704 | 144600 | 8181775780 | 7150 | 7160 | 7160 | 7140 | 1106 |
| 338 | 20230704 | 144500 | 8173864620 | 7160 | 7150 | 7160 | 7150 | 825 |
| 339 | 20230704 | 144400 | 8167965570 | 7150 | 7110 | 7150 | 7110 | 2026 |
| 340 | 20230704 | 144300 | 8153531760 | 7110 | 7110 | 7110 | 7110 | 384 |
| 341 | 20230704 | 144200 | 8150801520 | 7100 | 7130 | 7130 | 7100 | 1545 |
| 342 | 20230704 | 144100 | 8139803390 | 7140 | 7140 | 7140 | 7130 | 456 |
| 343 | 20230704 | 144000 | 8136552070 | 7140 | 7140 | 7140 | 7140 | 80 |
| 344 | 20230704 | 143900 | 8135980870 | 7140 | 7140 | 7140 | 7140 | 6 |
| 345 | 20230704 | 143800 | 8135938030 | 7140 | 7140 | 7140 | 7140 | 834 |
| 346 | 20230704 | 143700 | 8129983270 | 7130 | 7130 | 7130 | 7120 | 115 |
| 347 | 20230704 | 143600 | 8129163350 | 7130 | 7130 | 7130 | 7130 | 75 |
| 348 | 20230704 | 143500 | 8128628600 | 7130 | 7130 | 7130 | 7130 | 183 |
| 349 | 20230704 | 143400 | 8127323810 | 7130 | 7130 | 7140 | 7130 | 654 |
| 350 | 20230704 | 143300 | 8122660690 | 7130 | 7120 | 7130 | 7120 | 574 |
| 351 | 20230704 | 143200 | 8118569010 | 7100 | 7120 | 7120 | 7100 | 2428 |
| 352 | 20230704 | 143100 | 8101316600 | 7120 | 7120 | 7120 | 7120 | 0 |
| 353 | 20230704 | 143000 | 8101316600 | 7120 | 7130 | 7130 | 7120 | 661 |
| 354 | 20230704 | 142900 | 8096608620 | 7130 | 7130 | 7130 | 7130 | 140 |
| 355 | 20230704 | 142800 | 8095610420 | 7130 | 7140 | 7140 | 7130 | 2605 |
| 356 | 20230704 | 142700 | 8077033140 | 7140 | 7150 | 7150 | 7140 | 15 |
| 357 | 20230704 | 142600 | 8076926010 | 7150 | 7140 | 7150 | 7130 | 622 |
| 358 | 20230704 | 142500 | 8072490030 | 7140 | 7140 | 7140 | 7140 | 656 |
| 359 | 20230704 | 142400 | 8067806190 | 7140 | 7140 | 7140 | 7130 | 449 |
| 360 | 20230704 | 142300 | 8064600930 | 7110 | 7120 | 7120 | 7110 | 680 |
| 361 | 20230704 | 142200 | 8059765630 | 7110 | 7140 | 7140 | 7110 | 750 |
| 362 | 20230704 | 142100 | 8054424820 | 7140 | 7130 | 7140 | 7120 | 2032 |
| 363 | 20230704 | 142000 | 8039954100 | 7130 | 7130 | 7130 | 7130 | 41 |
| 364 | 20230704 | 141900 | 8039661770 | 7130 | 7140 | 7140 | 7130 | 8 |
| 365 | 20230704 | 141800 | 8039604670 | 7130 | 7130 | 7130 | 7130 | 1809 |
| 366 | 20230704 | 141700 | 8026706500 | 7130 | 7130 | 7130 | 7130 | 2 |
| 367 | 20230704 | 141600 | 8026692240 | 7130 | 7130 | 7130 | 7130 | 895 |
| 368 | 20230704 | 141500 | 8020310890 | 7150 | 7150 | 7150 | 7150 | 3 |
| 369 | 20230704 | 141400 | 8020289440 | 7150 | 7120 | 7150 | 7120 | 41 |
| 370 | 20230704 | 141300 | 8019997490 | 7150 | 7120 | 7150 | 7120 | 143 |
| 371 | 20230704 | 141200 | 8018979180 | 7120 | 7130 | 7130 | 7120 | 250 |
| 372 | 20230704 | 141100 | 8017198840 | 7120 | 7130 | 7150 | 7120 | 573 |
| 373 | 20230704 | 141000 | 8013118220 | 7100 | 7110 | 7110 | 7100 | 288 |
| 374 | 20230704 | 140900 | 8011072650 | 7110 | 7110 | 7110 | 7110 | 150 |
| 375 | 20230704 | 140800 | 8010006150 | 7100 | 7130 | 7130 | 7100 | 137 |
| 376 | 20230704 | 140700 | 8009032970 | 7110 | 7110 | 7110 | 7100 | 274 |
| 377 | 20230704 | 140600 | 8007087070 | 7110 | 7130 | 7130 | 7110 | 1140 |
| 378 | 20230704 | 140500 | 7998979620 | 7130 | 7130 | 7130 | 7130 | 3 |
| 379 | 20230704 | 140400 | 7998958230 | 7130 | 7140 | 7150 | 7130 | 539 |
| 380 | 20230704 | 140300 | 7995110520 | 7140 | 7140 | 7140 | 7140 | 62 |
| 381 | 20230704 | 140200 | 7994667840 | 7110 | 7160 | 7160 | 7110 | 134 |
| 382 | 20230704 | 140100 | 7993712470 | 7160 | 7170 | 7170 | 7150 | 1146 |
| 383 | 20230704 | 140000 | 7985499800 | 7180 | 7190 | 7190 | 7180 | 1784 |
| 384 | 20230704 | 135900 | 7972674920 | 7200 | 7130 | 7200 | 7130 | 3139 |
| 385 | 20230704 | 135800 | 7950126270 | 7110 | 7120 | 7120 | 7110 | 232 |
| 386 | 20230704 | 135700 | 7948474760 | 7120 | 7110 | 7120 | 7110 | 503 |
| 387 | 20230704 | 135600 | 7944897730 | 7110 | 7100 | 7110 | 7090 | 2308 |
| 388 | 20230704 | 135500 | 7928525310 | 7100 | 7100 | 7120 | 7100 | 508 |
| 389 | 20230704 | 135400 | 7924918450 | 7100 | 7120 | 7120 | 7100 | 996 |
| 390 | 20230704 | 135300 | 7917834640 | 7120 | 7120 | 7140 | 7110 | 973 |
| 391 | 20230704 | 135200 | 7910907960 | 7140 | 7120 | 7140 | 7120 | 315 |
| 392 | 20230704 | 135100 | 7908664380 | 7110 | 7120 | 7120 | 7110 | 2241 |
| 393 | 20230704 | 135000 | 7892714840 | 7120 | 7130 | 7130 | 7120 | 1555 |
| 394 | 20230704 | 134900 | 7881635890 | 7140 | 7140 | 7140 | 7130 | 1034 |
| 395 | 20230704 | 134800 | 7874254130 | 7140 | 7130 | 7140 | 7130 | 716 |
| 396 | 20230704 | 134700 | 7869147210 | 7130 | 7130 | 7130 | 7130 | 608 |
| 397 | 20230704 | 134600 | 7864812170 | 7150 | 7130 | 7150 | 7130 | 639 |
| 398 | 20230704 | 134500 | 7860255560 | 7150 | 7150 | 7150 | 7150 | 271 |
| 399 | 20230704 | 134400 | 7858317910 | 7150 | 7130 | 7150 | 7120 | 1212 |
| 400 | 20230704 | 134300 | 7849673850 | 7140 | 7140 | 7140 | 7140 | 23 |
| 401 | 20230704 | 134200 | 7849509630 | 7140 | 7140 | 7140 | 7120 | 57 |
| 402 | 20230704 | 134100 | 7849103750 | 7120 | 7130 | 7140 | 7120 | 156 |
| 403 | 20230704 | 134000 | 7847991470 | 7130 | 7130 | 7150 | 7130 | 1015 |
| 404 | 20230704 | 133900 | 7840744300 | 7130 | 7120 | 7130 | 7100 | 1113 |
| 405 | 20230704 | 133800 | 7832825490 | 7100 | 7070 | 7130 | 7060 | 5005 |
| 406 | 20230704 | 133700 | 7797381300 | 7070 | 7100 | 7100 | 7070 | 929 |
| 407 | 20230704 | 133600 | 7790802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 408 | 20230704 | 133500 | 7790802100 | 7100 | 7100 | 7100 | 7100 | 10 |
| 409 | 20230704 | 133400 | 7790731100 | 7110 | 7110 | 7110 | 7110 | 303 |
| 410 | 20230704 | 133300 | 7788576770 | 7100 | 7100 | 7100 | 7100 | 41 |
| 411 | 20230704 | 133200 | 7788285670 | 7100 | 7120 | 7120 | 7100 | 35 |
| 412 | 20230704 | 133100 | 7788036490 | 7120 | 7090 | 7120 | 7090 | 692 |
| 413 | 20230704 | 133000 | 7783125230 | 7110 | 7110 | 7110 | 7110 | 74 |
| 414 | 20230704 | 132900 | 7782599090 | 7120 | 7100 | 7120 | 7100 | 211 |
| 415 | 20230704 | 132800 | 7781098900 | 7100 | 7080 | 7100 | 7080 | 630 |
| 416 | 20230704 | 132700 | 7776634080 | 7080 | 7100 | 7100 | 7080 | 1253 |
| 417 | 20230704 | 132600 | 7767752810 | 7100 | 7110 | 7110 | 7100 | 16 |
| 418 | 20230704 | 132500 | 7767639150 | 7100 | 7100 | 7100 | 7090 | 142 |
| 419 | 20230704 | 132400 | 7766631060 | 7100 | 7100 | 7120 | 7100 | 373 |
| 420 | 20230704 | 132300 | 7763982740 | 7110 | 7120 | 7120 | 7100 | 119 |
| 421 | 20230704 | 132200 | 7763135960 | 7120 | 7130 | 7130 | 7120 | 228 |
| 422 | 20230704 | 132100 | 7761510330 | 7120 | 7110 | 7120 | 7100 | 140 |
| 423 | 20230704 | 132000 | 7760514080 | 7100 | 7090 | 7100 | 7090 | 186 |
| 424 | 20230704 | 131900 | 7759194480 | 7080 | 7090 | 7090 | 7080 | 250 |
| 425 | 20230704 | 131800 | 7757423350 | 7090 | 7130 | 7130 | 7090 | 239 |
| 426 | 20230704 | 131700 | 7755728310 | 7130 | 7110 | 7130 | 7110 | 350 |
| 427 | 20230704 | 131600 | 7753239510 | 7090 | 7110 | 7110 | 7080 | 141 |
| 428 | 20230704 | 131500 | 7752241050 | 7110 | 7090 | 7120 | 7070 | 3754 |
| 429 | 20230704 | 131400 | 7725611960 | 7090 | 7080 | 7100 | 7070 | 2269 |
| 430 | 20230704 | 131300 | 7709549680 | 7100 | 7110 | 7110 | 7080 | 110 |
| 431 | 20230704 | 131200 | 7708768690 | 7110 | 7110 | 7110 | 7080 | 17 |
| 432 | 20230704 | 131100 | 7708648180 | 7110 | 7100 | 7110 | 7070 | 2020 |
| 433 | 20230704 | 131000 | 7694357060 | 7110 | 7090 | 7120 | 7080 | 1572 |
| 434 | 20230704 | 130900 | 7683217070 | 7090 | 7120 | 7120 | 7090 | 147 |
| 435 | 20230704 | 130800 | 7682174700 | 7120 | 7110 | 7120 | 7080 | 703 |
| 436 | 20230704 | 130700 | 7677187620 | 7120 | 7130 | 7130 | 7120 | 558 |
| 437 | 20230704 | 130600 | 7673214070 | 7130 | 7130 | 7130 | 7120 | 803 |
| 438 | 20230704 | 130500 | 7667494370 | 7130 | 7120 | 7130 | 7120 | 458 |
| 439 | 20230704 | 130400 | 7664231200 | 7120 | 7100 | 7120 | 7090 | 780 |
| 440 | 20230704 | 130300 | 7658689820 | 7090 | 7110 | 7110 | 7080 | 1198 |
| 441 | 20230704 | 130200 | 7650192650 | 7110 | 7100 | 7120 | 7100 | 624 |
| 442 | 20230704 | 130100 | 7645761660 | 7100 | 7110 | 7120 | 7100 | 1008 |
| 443 | 20230704 | 130000 | 7638602450 | 7120 | 7150 | 7150 | 7110 | 605 |
| 444 | 20230704 | 125900 | 7634288020 | 7150 | 7120 | 7150 | 7120 | 546 |
| 445 | 20230704 | 125800 | 7630395780 | 7120 | 7090 | 7120 | 7090 | 1442 |
| 446 | 20230704 | 125700 | 7620151710 | 7060 | 7080 | 7100 | 7060 | 1632 |
| 447 | 20230704 | 125600 | 7608613050 | 7060 | 7070 | 7090 | 7060 | 3641 |
| 448 | 20230704 | 125500 | 7582873480 | 7070 | 7080 | 7100 | 7070 | 1082 |
| 449 | 20230704 | 125400 | 7575215090 | 7080 | 7080 | 7100 | 7080 | 2118 |
| 450 | 20230704 | 125300 | 7560217310 | 7080 | 7110 | 7110 | 7080 | 545 |
| 451 | 20230704 | 125200 | 7556352290 | 7110 | 7100 | 7110 | 7080 | 409 |
| 452 | 20230704 | 125100 | 7553454020 | 7080 | 7100 | 7100 | 7080 | 588 |
| 453 | 20230704 | 125000 | 7549285620 | 7090 | 7090 | 7140 | 7080 | 4242 |
| 454 | 20230704 | 124900 | 7519184130 | 7070 | 7100 | 7100 | 7060 | 2449 |
| 455 | 20230704 | 124800 | 7501858330 | 7080 | 7070 | 7110 | 7060 | 5181 |
| 456 | 20230704 | 124700 | 7465251790 | 7060 | 7120 | 7130 | 7060 | 16873 |
| 457 | 20230704 | 124600 | 7345632070 | 7120 | 7150 | 7160 | 7120 | 4771 |
| 458 | 20230704 | 124500 | 7311630490 | 7150 | 7140 | 7160 | 7130 | 1155 |
| 459 | 20230704 | 124400 | 7303373480 | 7130 | 7170 | 7170 | 7130 | 1578 |
| 460 | 20230704 | 124300 | 7292101660 | 7170 | 7120 | 7170 | 7120 | 5024 |
| 461 | 20230704 | 124200 | 7256286980 | 7120 | 7130 | 7140 | 7120 | 12380 |
| 462 | 20230704 | 124100 | 7168102530 | 7130 | 7170 | 7180 | 7130 | 15902 |
| 463 | 20230704 | 124000 | 7054352420 | 7190 | 7190 | 7220 | 7170 | 3224 |
| 464 | 20230704 | 123900 | 7031217460 | 7190 | 7260 | 7260 | 7170 | 4159 |
| 465 | 20230704 | 123800 | 7001320430 | 7220 | 7250 | 7290 | 7180 | 11822 |
| 466 | 20230704 | 123700 | 6915819960 | 7250 | 7250 | 7270 | 7210 | 7795 |
| 467 | 20230704 | 123600 | 6859520320 | 7250 | 7220 | 7300 | 7190 | 15429 |
| 468 | 20230704 | 123500 | 6747768700 | 7220 | 7180 | 7220 | 7160 | 8920 |
| 469 | 20230704 | 123400 | 6683674010 | 7190 | 7200 | 7230 | 7170 | 12261 |
| 470 | 20230704 | 123300 | 6595419040 | 7200 | 7280 | 7280 | 7150 | 37077 |
| 471 | 20230704 | 123200 | 6328221820 | 7260 | 7330 | 7340 | 7210 | 49825 |
| 472 | 20230704 | 123100 | 5966236970 | 7310 | 7560 | 7570 | 7310 | 112599 |
| 473 | 20230704 | 123000 | 5128625960 | 7570 | 7370 | 7580 | 7350 | 193633 |
| 474 | 20230704 | 122900 | 3677423580 | 7350 | 7150 | 7420 | 7150 | 87000 |
| 475 | 20230704 | 122800 | 3040787430 | 7150 | 7140 | 7150 | 7140 | 2750 |
| 476 | 20230704 | 122700 | 3021137420 | 7150 | 7150 | 7160 | 7140 | 17 |
| 477 | 20230704 | 122600 | 3021015870 | 7150 | 7140 | 7150 | 7140 | 993 |
| 478 | 20230704 | 122500 | 3013924520 | 7150 | 7140 | 7160 | 7140 | 1146 |
| 479 | 20230704 | 122400 | 3005731130 | 7140 | 7140 | 7140 | 7120 | 2018 |
| 480 | 20230704 | 122300 | 2991325450 | 7150 | 7150 | 7160 | 7130 | 4291 |
| 481 | 20230704 | 122200 | 2960619590 | 7150 | 7130 | 7150 | 7130 | 2391 |
| 482 | 20230704 | 122100 | 2943541730 | 7130 | 7060 | 7130 | 7060 | 1491 |
| 483 | 20230704 | 122000 | 2932922440 | 7060 | 7080 | 7080 | 7060 | 531 |
| 484 | 20230704 | 121900 | 2929169630 | 7110 | 7080 | 7110 | 7080 | 885 |
| 485 | 20230704 | 121800 | 2922884960 | 7070 | 7110 | 7110 | 7070 | 1412 |
| 486 | 20230704 | 121700 | 2912860940 | 7120 | 7130 | 7130 | 7110 | 2077 |
| 487 | 20230704 | 121600 | 2898070840 | 7140 | 7140 | 7140 | 7130 | 2703 |
| 488 | 20230704 | 121500 | 2878775170 | 7140 | 7130 | 7140 | 7130 | 2566 |
| 489 | 20230704 | 121400 | 2860469050 | 7140 | 7150 | 7150 | 7120 | 2406 |
| 490 | 20230704 | 121300 | 2843304480 | 7160 | 7140 | 7160 | 7120 | 2784 |
| 491 | 20230704 | 121200 | 2823422490 | 7130 | 7140 | 7150 | 7100 | 7509 |
| 492 | 20230704 | 121100 | 2769871730 | 7110 | 7140 | 7170 | 7100 | 17248 |
| 493 | 20230704 | 121000 | 2646698560 | 7140 | 7080 | 7140 | 7080 | 7188 |
| 494 | 20230704 | 120900 | 2595547190 | 7080 | 7060 | 7080 | 7060 | 1408 |
| 495 | 20230704 | 120800 | 2585584390 | 7040 | 7040 | 7040 | 7040 | 0 |
| 496 | 20230704 | 120700 | 2585584390 | 7040 | 7040 | 7040 | 7040 | 500 |
| 497 | 20230704 | 120600 | 2582064390 | 7050 | 7030 | 7050 | 7030 | 734 |
| 498 | 20230704 | 120500 | 2576890290 | 7030 | 7030 | 7030 | 7030 | 303 |
| 499 | 20230704 | 120400 | 2574760200 | 7030 | 7050 | 7050 | 7030 | 167 |
| 500 | 20230704 | 120300 | 2573584330 | 7030 | 7040 | 7050 | 7030 | 613 |
| 501 | 20230704 | 120200 | 2569269750 | 7040 | 7040 | 7040 | 7040 | 481 |
| 502 | 20230704 | 120100 | 2565883510 | 7040 | 7040 | 7040 | 7040 | 2 |
| 503 | 20230704 | 120000 | 2565869430 | 7040 | 7040 | 7040 | 7040 | 700 |
| 504 | 20230704 | 115900 | 2560941430 | 7040 | 7060 | 7060 | 7040 | 21 |
| 505 | 20230704 | 115800 | 2560793190 | 7070 | 7060 | 7070 | 7060 | 331 |
| 506 | 20230704 | 115700 | 2558454040 | 7060 | 7050 | 7060 | 7050 | 6 |
| 507 | 20230704 | 115600 | 2558411730 | 7050 | 7060 | 7070 | 7050 | 1207 |
| 508 | 20230704 | 115500 | 2549895580 | 7080 | 7020 | 7080 | 7020 | 7054 |
| 509 | 20230704 | 115400 | 2499995490 | 7020 | 7040 | 7040 | 7020 | 865 |
| 510 | 20230704 | 115300 | 2493920390 | 7050 | 7050 | 7050 | 7050 | 159 |
| 511 | 20230704 | 115200 | 2492799440 | 7050 | 7050 | 7050 | 7050 | 5 |
| 512 | 20230704 | 115100 | 2492764190 | 7050 | 7050 | 7050 | 7050 | 1 |
| 513 | 20230704 | 115000 | 2492757140 | 7050 | 7050 | 7050 | 7050 | 96 |
| 514 | 20230704 | 114900 | 2492080340 | 7050 | 7020 | 7050 | 7020 | 603 |
| 515 | 20230704 | 114800 | 2487841700 | 7030 | 7030 | 7030 | 7030 | 535 |
| 516 | 20230704 | 114700 | 2484080650 | 7030 | 7020 | 7030 | 7020 | 156 |
| 517 | 20230704 | 114600 | 2482983990 | 7030 | 7060 | 7060 | 7030 | 90 |
| 518 | 20230704 | 114500 | 2482351140 | 7020 | 7060 | 7060 | 7020 | 73 |
| 519 | 20230704 | 114400 | 2481838050 | 7020 | 7030 | 7040 | 7020 | 1058 |
| 520 | 20230704 | 114300 | 2474404790 | 7030 | 7030 | 7030 | 7030 | 290 |
| 521 | 20230704 | 114200 | 2472366090 | 7030 | 7040 | 7040 | 7030 | 287 |
| 522 | 20230704 | 114100 | 2470346150 | 7060 | 7040 | 7060 | 7040 | 261 |
| 523 | 20230704 | 114000 | 2468505520 | 7050 | 7060 | 7060 | 7050 | 60 |
| 524 | 20230704 | 113900 | 2468081930 | 7060 | 7050 | 7060 | 7050 | 259 |
| 525 | 20230704 | 113800 | 2466255720 | 7030 | 7050 | 7050 | 7030 | 501 |
| 526 | 20230704 | 113700 | 2462728070 | 7060 | 7060 | 7060 | 7060 | 38 |
| 527 | 20230704 | 113600 | 2462459790 | 7060 | 7050 | 7070 | 7050 | 370 |
| 528 | 20230704 | 113500 | 2459847500 | 7050 | 7050 | 7050 | 7050 | 22 |
| 529 | 20230704 | 113400 | 2459692400 | 7060 | 7060 | 7060 | 7060 | 109 |
| 530 | 20230704 | 113300 | 2458922860 | 7060 | 7060 | 7060 | 7060 | 501 |
| 531 | 20230704 | 113200 | 2455385800 | 7060 | 7070 | 7080 | 7060 | 948 |
| 532 | 20230704 | 113100 | 2448683010 | 7070 | 7060 | 7080 | 7060 | 1285 |
| 533 | 20230704 | 113000 | 2439596420 | 7050 | 7050 | 7050 | 7050 | 61 |
| 534 | 20230704 | 112900 | 2439166370 | 7050 | 7050 | 7050 | 7040 | 160 |
| 535 | 20230704 | 112800 | 2438039610 | 7050 | 7040 | 7050 | 7040 | 186 |
| 536 | 20230704 | 112700 | 2436729060 | 7040 | 7040 | 7040 | 7040 | 343 |
| 537 | 20230704 | 112600 | 2434314340 | 7040 | 7040 | 7040 | 7040 | 5 |
| 538 | 20230704 | 112500 | 2434279140 | 7030 | 7030 | 7030 | 7030 | 24 |
| 539 | 20230704 | 112400 | 2434110420 | 7020 | 7030 | 7030 | 7020 | 44 |
| 540 | 20230704 | 112300 | 2433801420 | 7030 | 7030 | 7030 | 7030 | 8 |
| 541 | 20230704 | 112200 | 2433745180 | 7020 | 7010 | 7020 | 7010 | 112 |
| 542 | 20230704 | 112100 | 2432959070 | 7010 | 7020 | 7020 | 7010 | 397 |
| 543 | 20230704 | 112000 | 2430172970 | 7020 | 7020 | 7020 | 7020 | 375 |
| 544 | 20230704 | 111900 | 2427540470 | 7020 | 7020 | 7020 | 7020 | 150 |
| 545 | 20230704 | 111800 | 2426487470 | 7030 | 7020 | 7030 | 7020 | 60 |
| 546 | 20230704 | 111700 | 2426065690 | 7020 | 7030 | 7030 | 7020 | 685 |
| 547 | 20230704 | 111600 | 2421255650 | 7030 | 7030 | 7030 | 7020 | 212 |
| 548 | 20230704 | 111500 | 2419765440 | 7020 | 7020 | 7030 | 7020 | 503 |
| 549 | 20230704 | 111400 | 2416233250 | 7030 | 7020 | 7030 | 7020 | 9 |
| 550 | 20230704 | 111300 | 2416170000 | 7020 | 7020 | 7020 | 7020 | 152 |
| 551 | 20230704 | 111200 | 2415102960 | 7020 | 7020 | 7020 | 7020 | 11 |
| 552 | 20230704 | 111100 | 2415025740 | 7040 | 7030 | 7040 | 7010 | 1056 |
| 553 | 20230704 | 111000 | 2407612450 | 7020 | 7060 | 7060 | 7020 | 1128 |
| 554 | 20230704 | 110900 | 2399663720 | 7060 | 7060 | 7060 | 7050 | 572 |
| 555 | 20230704 | 110800 | 2395626170 | 7060 | 7050 | 7060 | 7050 | 965 |
| 556 | 20230704 | 110700 | 2388821920 | 7040 | 7040 | 7040 | 7040 | 15 |
| 557 | 20230704 | 110600 | 2388716320 | 7020 | 7010 | 7040 | 7010 | 1115 |
| 558 | 20230704 | 110500 | 2380867600 | 7040 | 7010 | 7040 | 7010 | 11 |
| 559 | 20230704 | 110400 | 2380790190 | 7030 | 7030 | 7030 | 7030 | 313 |
| 560 | 20230704 | 110300 | 2378589800 | 7030 | 7020 | 7030 | 7020 | 843 |
| 561 | 20230704 | 110200 | 2372664720 | 7000 | 7020 | 7020 | 7000 | 358 |
| 562 | 20230704 | 110100 | 2370158080 | 7020 | 7000 | 7020 | 7000 | 157 |
| 563 | 20230704 | 110000 | 2369058880 | 7000 | 7010 | 7010 | 7000 | 20 |
| 564 | 20230704 | 105900 | 2368918860 | 7000 | 7000 | 7000 | 7000 | 20 |
| 565 | 20230704 | 105800 | 2368778860 | 7010 | 7020 | 7020 | 6990 | 154 |
| 566 | 20230704 | 105700 | 2367700370 | 7010 | 7010 | 7010 | 7010 | 113 |
| 567 | 20230704 | 105600 | 2366908240 | 7000 | 7000 | 7010 | 7000 | 207 |
| 568 | 20230704 | 105500 | 2365459220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 569 | 20230704 | 105400 | 2365459220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 570 | 20230704 | 105300 | 2365459220 | 7010 | 7000 | 7010 | 6990 | 270 |
| 571 | 20230704 | 105200 | 2363570300 | 7000 | 7010 | 7010 | 7000 | 89 |
| 572 | 20230704 | 105100 | 2362946500 | 7000 | 7010 | 7010 | 7000 | 2 |
| 573 | 20230704 | 105000 | 2362932490 | 7000 | 7000 | 7000 | 7000 | 1 |
| 574 | 20230704 | 104900 | 2362925490 | 6990 | 6990 | 6990 | 6990 | 301 |
| 575 | 20230704 | 104800 | 2360821500 | 7010 | 6990 | 7010 | 6980 | 456 |
| 576 | 20230704 | 104700 | 2357637120 | 6980 | 7010 | 7010 | 6980 | 332 |
| 577 | 20230704 | 104600 | 2355312570 | 6990 | 6990 | 7010 | 6980 | 1387 |
| 578 | 20230704 | 104500 | 2345625230 | 6990 | 7030 | 7030 | 6990 | 1673 |
| 579 | 20230704 | 104400 | 2333904860 | 7030 | 7040 | 7040 | 7030 | 18 |
| 580 | 20230704 | 104300 | 2333778270 | 7000 | 7030 | 7030 | 7000 | 1501 |
| 581 | 20230704 | 104200 | 2323251310 | 7020 | 7030 | 7050 | 7020 | 1078 |
| 582 | 20230704 | 104100 | 2315671530 | 7030 | 7030 | 7040 | 7030 | 883 |
| 583 | 20230704 | 104000 | 2309456700 | 7030 | 7030 | 7040 | 7030 | 1447 |
| 584 | 20230704 | 103900 | 2299275620 | 7000 | 7010 | 7010 | 7000 | 179 |
| 585 | 20230704 | 103800 | 2298022200 | 7000 | 7050 | 7050 | 7000 | 1232 |
| 586 | 20230704 | 103700 | 2289366230 | 7050 | 7030 | 7050 | 7020 | 1202 |
| 587 | 20230704 | 103600 | 2280913570 | 7020 | 6980 | 7020 | 6980 | 2205 |
| 588 | 20230704 | 103500 | 2265489690 | 6980 | 7000 | 7000 | 6980 | 202 |
| 589 | 20230704 | 103400 | 2264077370 | 7000 | 7000 | 7000 | 6970 | 1026 |
| 590 | 20230704 | 103300 | 2256914450 | 7000 | 7010 | 7020 | 6990 | 427 |
| 591 | 20230704 | 103200 | 2253923680 | 7010 | 7010 | 7010 | 6980 | 2765 |
| 592 | 20230704 | 103100 | 2234617680 | 7000 | 7020 | 7020 | 7000 | 1615 |
| 593 | 20230704 | 103000 | 2223290100 | 7000 | 7010 | 7020 | 7000 | 3734 |
| 594 | 20230704 | 102900 | 2197078470 | 7000 | 6980 | 7000 | 6970 | 2965 |
| 595 | 20230704 | 102800 | 2176376960 | 6970 | 6980 | 6990 | 6970 | 3095 |
| 596 | 20230704 | 102700 | 2154801700 | 6990 | 6970 | 6990 | 6970 | 1357 |
| 597 | 20230704 | 102600 | 2145332110 | 6970 | 6980 | 6980 | 6970 | 264 |
| 598 | 20230704 | 102500 | 2143490970 | 6970 | 6980 | 6980 | 6970 | 920 |
| 599 | 20230704 | 102400 | 2137073050 | 6980 | 6970 | 6990 | 6970 | 2645 |
| 600 | 20230704 | 102300 | 2118611420 | 6970 | 6970 | 6980 | 6970 | 303 |
| 601 | 20230704 | 102200 | 2116499490 | 6970 | 6960 | 6980 | 6960 | 911 |
| 602 | 20230704 | 102100 | 2110153300 | 6990 | 6980 | 7000 | 6960 | 3838 |
| 603 | 20230704 | 102000 | 2083314270 | 6990 | 6930 | 7000 | 6920 | 16583 |
| 604 | 20230704 | 101900 | 1968313880 | 6920 | 6930 | 6930 | 6920 | 138 |
| 605 | 20230704 | 101800 | 1967357930 | 6930 | 6920 | 6930 | 6920 | 376 |
| 606 | 20230704 | 101700 | 1964754150 | 6930 | 6910 | 6930 | 6910 | 3678 |
| 607 | 20230704 | 101600 | 1939303540 | 6920 | 6910 | 6920 | 6910 | 910 |
| 608 | 20230704 | 101500 | 1933014600 | 6910 | 6920 | 6920 | 6910 | 703 |
| 609 | 20230704 | 101400 | 1928155640 | 6920 | 6920 | 6920 | 6910 | 618 |
| 610 | 20230704 | 101300 | 1923881010 | 6910 | 6920 | 6920 | 6910 | 447 |
| 611 | 20230704 | 101200 | 1920788680 | 6920 | 6900 | 6920 | 6900 | 1801 |
| 612 | 20230704 | 101100 | 1908346190 | 6910 | 6910 | 6910 | 6900 | 5397 |
| 613 | 20230704 | 101000 | 1871092670 | 6910 | 6910 | 6910 | 6900 | 2514 |
| 614 | 20230704 | 100900 | 1853732460 | 6910 | 6910 | 6910 | 6910 | 484 |
| 615 | 20230704 | 100800 | 1850388020 | 6910 | 6920 | 6920 | 6910 | 2273 |
| 616 | 20230704 | 100700 | 1834680680 | 6920 | 6920 | 6930 | 6920 | 2233 |
| 617 | 20230704 | 100600 | 1819226410 | 6920 | 6930 | 6930 | 6920 | 7006 |
| 618 | 20230704 | 100500 | 1770678770 | 6930 | 6930 | 6930 | 6910 | 8924 |
| 619 | 20230704 | 100400 | 1708960660 | 6930 | 6920 | 6930 | 6920 | 2968 |
| 620 | 20230704 | 100300 | 1688408910 | 6920 | 6940 | 6940 | 6920 | 2330 |
| 621 | 20230704 | 100200 | 1672259470 | 6940 | 6940 | 6940 | 6940 | 559 |
| 622 | 20230704 | 100100 | 1668380010 | 6940 | 6940 | 6960 | 6940 | 230 |
| 623 | 20230704 | 100000 | 1666783690 | 6930 | 6960 | 6960 | 6930 | 261 |
| 624 | 20230704 | 095900 | 1664972390 | 6970 | 6970 | 6970 | 6950 | 725 |
| 625 | 20230704 | 095800 | 1659927650 | 6970 | 6960 | 6970 | 6950 | 77 |
| 626 | 20230704 | 095700 | 1659392400 | 6930 | 6970 | 6970 | 6930 | 1702 |
| 627 | 20230704 | 095600 | 1647587060 | 6940 | 6950 | 6970 | 6940 | 1336 |
| 628 | 20230704 | 095500 | 1638308100 | 6950 | 6950 | 6950 | 6940 | 435 |
| 629 | 20230704 | 095400 | 1635285450 | 6960 | 6970 | 6980 | 6950 | 2980 |
| 630 | 20230704 | 095300 | 1614561480 | 6980 | 6970 | 6980 | 6960 | 537 |
| 631 | 20230704 | 095200 | 1610816740 | 6960 | 6970 | 6970 | 6950 | 833 |
| 632 | 20230704 | 095100 | 1605018950 | 6980 | 7000 | 7000 | 6970 | 2209 |
| 633 | 20230704 | 095000 | 1589607840 | 7000 | 7000 | 7000 | 7000 | 79 |
| 634 | 20230704 | 094900 | 1589054840 | 6970 | 6970 | 6970 | 6970 | 27 |
| 635 | 20230704 | 094800 | 1588866650 | 6970 | 6970 | 7000 | 6960 | 1142 |
| 636 | 20230704 | 094700 | 1580893950 | 6960 | 6970 | 6970 | 6950 | 42 |
| 637 | 20230704 | 094600 | 1580601290 | 6970 | 6970 | 7000 | 6970 | 321 |
| 638 | 20230704 | 094500 | 1578363330 | 6950 | 6960 | 7020 | 6940 | 811 |
| 639 | 20230704 | 094400 | 1572719350 | 6950 | 6930 | 6950 | 6920 | 2093 |
| 640 | 20230704 | 094300 | 1558206590 | 6920 | 6930 | 6930 | 6910 | 2430 |
| 641 | 20230704 | 094200 | 1541389990 | 6910 | 6930 | 6940 | 6910 | 7475 |
| 642 | 20230704 | 094100 | 1489665020 | 6930 | 6960 | 6960 | 6920 | 10640 |
| 643 | 20230704 | 094000 | 1415785540 | 6960 | 6990 | 6990 | 6950 | 1768 |
| 644 | 20230704 | 093900 | 1403465050 | 6980 | 6980 | 7020 | 6980 | 769 |
| 645 | 20230704 | 093800 | 1398085340 | 6970 | 6970 | 6980 | 6970 | 1381 |
| 646 | 20230704 | 093700 | 1388456770 | 6970 | 6960 | 6970 | 6960 | 1528 |
| 647 | 20230704 | 093600 | 1377817130 | 6960 | 6980 | 6990 | 6960 | 5710 |
| 648 | 20230704 | 093500 | 1337992690 | 6990 | 6980 | 7010 | 6980 | 866 |
| 649 | 20230704 | 093400 | 1331939350 | 6990 | 7000 | 7010 | 6980 | 587 |
| 650 | 20230704 | 093300 | 1327829590 | 6980 | 7000 | 7010 | 6980 | 2011 |
| 651 | 20230704 | 093200 | 1313774760 | 7000 | 6990 | 7000 | 6990 | 255 |
| 652 | 20230704 | 093100 | 1311990230 | 6990 | 7010 | 7020 | 6990 | 2783 |
| 653 | 20230704 | 093000 | 1292506070 | 7010 | 7030 | 7030 | 7010 | 1611 |
| 654 | 20230704 | 092900 | 1281200930 | 7020 | 7000 | 7020 | 7000 | 1472 |
| 655 | 20230704 | 092800 | 1270894860 | 7000 | 6990 | 7000 | 6980 | 2203 |
| 656 | 20230704 | 092700 | 1255498980 | 6990 | 6980 | 6990 | 6980 | 2545 |
| 657 | 20230704 | 092600 | 1237732630 | 6990 | 6980 | 6990 | 6980 | 2663 |
| 658 | 20230704 | 092500 | 1219142190 | 6980 | 6980 | 6980 | 6970 | 1317 |
| 659 | 20230704 | 092400 | 1209952340 | 6970 | 6970 | 6980 | 6970 | 1109 |
| 660 | 20230704 | 092300 | 1202218860 | 6970 | 6960 | 6980 | 6960 | 1539 |
| 661 | 20230704 | 092200 | 1191490020 | 6960 | 6960 | 6970 | 6950 | 1973 |
| 662 | 20230704 | 092100 | 1177759770 | 6960 | 6920 | 6960 | 6920 | 4343 |
| 663 | 20230704 | 092000 | 1147618870 | 6930 | 6920 | 6930 | 6910 | 939 |
| 664 | 20230704 | 091900 | 1141124650 | 6920 | 6940 | 6940 | 6920 | 4507 |
| 665 | 20230704 | 091800 | 1109896040 | 6930 | 6930 | 6940 | 6910 | 9323 |
| 666 | 20230704 | 091700 | 1045387550 | 6930 | 6960 | 6960 | 6930 | 6476 |
| 667 | 20230704 | 091600 | 1000420350 | 6960 | 6970 | 6980 | 6950 | 8694 |
| 668 | 20230704 | 091500 | 939928050 | 6980 | 6980 | 6980 | 6970 | 3393 |
| 669 | 20230704 | 091400 | 916270460 | 6980 | 6990 | 7000 | 6980 | 4740 |
| 670 | 20230704 | 091300 | 883150090 | 6990 | 6960 | 6990 | 6960 | 2706 |
| 671 | 20230704 | 091200 | 864272890 | 6960 | 6950 | 6970 | 6940 | 7109 |
| 672 | 20230704 | 091100 | 814806070 | 6950 | 6990 | 7000 | 6900 | 25544 |
| 673 | 20230704 | 091000 | 637574460 | 7000 | 7030 | 7030 | 6960 | 15159 |
| 674 | 20230704 | 090900 | 531394410 | 7030 | 7050 | 7060 | 7030 | 6065 |
| 675 | 20230704 | 090800 | 488685780 | 7050 | 7070 | 7070 | 7040 | 2713 |
| 676 | 20230704 | 090700 | 469553590 | 7070 | 7070 | 7070 | 7060 | 1624 |
| 677 | 20230704 | 090600 | 458073510 | 7060 | 7050 | 7070 | 7050 | 1355 |
| 678 | 20230704 | 090500 | 448503880 | 7050 | 7040 | 7060 | 7020 | 5756 |
| 679 | 20230704 | 090400 | 408027660 | 7040 | 7100 | 7120 | 7020 | 14336 |
| 680 | 20230704 | 090300 | 306895010 | 7100 | 7150 | 7150 | 7100 | 14178 |
| 681 | 20230704 | 090200 | 205936090 | 7150 | 7180 | 7180 | 7140 | 5297 |
| 682 | 20230704 | 090100 | 168043160 | 7200 | 7180 | 7210 | 7150 | 3454 |
| 683 | 20230704 | 090000 | 143264300 | 7180 | 7210 | 7240 | 7150 | 18588 |