KissMeData/238170/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	202200	188579	476	376	476	376	500
3	20230704	202100	188579	476	476	476	476	0
4	20230704	202000	188579	476	476	476	476	0
5	20230704	201900	188579	476	476	476	476	0
6	20230704	201800	188579	476	476	476	476	0
7	20230704	201700	188579	476	476	476	476	0
8	20230704	201600	188579	476	476	476	476	0
9	20230704	201500	188579	476	476	476	476	0
10	20230704	201400	188579	476	476	476	476	0
11	20230704	201300	188579	476	476	476	476	0
12	20230704	201200	188579	476	476	476	476	0
13	20230704	201100	188579	476	476	476	476	0
14	20230704	201000	188579	476	476	476	476	0
15	20230704	200900	188579	476	476	476	476	0
16	20230704	200800	188579	476	476	476	476	0
17	20230704	200700	188579	476	476	476	476	0
18	20230704	200600	188579	476	476	476	476	0
19	20230704	200500	188579	476	476	476	476	0
20	20230704	200400	188579	476	476	476	476	0
21	20230704	200300	188579	476	476	476	476	0
22	20230704	200200	188579	476	476	476	476	0
23	20230704	200100	188579	476	476	476	476	0
24	20230704	200000	188579	476	476	476	476	0
25	20230704	195900	188579	476	476	476	476	0
26	20230704	195800	188579	476	476	476	476	0
27	20230704	195700	188579	476	476	476	476	0
28	20230704	195600	188579	476	476	476	476	0
29	20230704	195500	188579	476	476	476	476	0
30	20230704	195400	188579	476	476	476	476	0
31	20230704	195300	188579	476	476	476	476	0
32	20230704	195200	188579	476	376	476	376	500
33	20230704	195100	188579	476	476	476	476	0
34	20230704	195000	188579	476	476	476	476	0
35	20230704	194900	188579	476	476	476	476	0
36	20230704	194800	188579	476	476	476	476	0
37	20230704	194700	188579	476	476	476	476	0
38	20230704	194600	188579	476	476	476	476	0
39	20230704	194500	188579	476	476	476	476	0
40	20230704	194400	188579	476	476	476	476	0
41	20230704	194300	188579	476	476	476	476	0
42	20230704	194200	188579	476	476	476	476	0
43	20230704	194100	188579	476	476	476	476	0
44	20230704	194000	188579	476	476	476	476	0
45	20230704	193900	188579	476	476	476	476	0
46	20230704	193800	188579	476	476	476	476	0
47	20230704	193700	188579	476	476	476	476	0
48	20230704	193600	188579	476	476	476	476	0
49	20230704	193500	188579	476	476	476	476	0
50	20230704	193400	188579	476	476	476	476	0
51	20230704	193300	188579	476	476	476	476	0
52	20230704	193200	188579	476	476	476	476	0
53	20230704	193100	188579	476	476	476	476	0
54	20230704	193000	188579	476	476	476	476	0
55	20230704	192900	188579	476	476	476	476	0
56	20230704	192800	188579	476	476	476	476	0
57	20230704	192700	188579	476	476	476	476	0
58	20230704	192600	188579	476	476	476	476	0
59	20230704	192500	188579	476	476	476	476	0
60	20230704	192400	188579	476	476	476	476	0
61	20230704	192300	188579	476	476	476	476	0
62	20230704	192200	188579	476	376	476	376	500
63	20230704	192100	188579	476	476	476	476	0
64	20230704	192000	188579	476	476	476	476	0
65	20230704	191900	188579	476	476	476	476	0
66	20230704	191800	188579	476	476	476	476	0
67	20230704	191700	188579	476	476	476	476	0
68	20230704	191600	188579	476	476	476	476	0
69	20230704	191500	188579	476	476	476	476	0
70	20230704	191400	188579	476	476	476	476	0
71	20230704	191300	188579	476	476	476	476	0
72	20230704	191200	188579	476	476	476	476	0
73	20230704	191100	188579	476	476	476	476	0
74	20230704	191000	188579	476	476	476	476	0
75	20230704	190900	188579	476	476	476	476	0
76	20230704	190800	188579	476	476	476	476	0
77	20230704	190700	188579	476	476	476	476	0
78	20230704	190600	188579	476	476	476	476	0
79	20230704	190500	188579	476	476	476	476	0
80	20230704	190400	188579	476	476	476	476	0
81	20230704	190300	188579	476	476	476	476	0
82	20230704	190200	188579	476	476	476	476	0
83	20230704	190100	188579	476	476	476	476	0
84	20230704	190000	188579	476	476	476	476	0
85	20230704	185900	188579	476	476	476	476	0
86	20230704	185800	188579	476	476	476	476	0
87	20230704	185700	188579	476	476	476	476	0
88	20230704	185600	188579	476	476	476	476	0
89	20230704	185500	188579	476	476	476	476	0
90	20230704	185400	188579	476	476	476	476	0
91	20230704	185300	188579	476	476	476	476	0
92	20230704	185200	188579	476	376	476	376	500
93	20230704	185100	188579	476	476	476	476	0
94	20230704	185000	188579	476	476	476	476	0
95	20230704	184900	188579	476	476	476	476	0
96	20230704	184800	188579	476	476	476	476	0
97	20230704	184700	188579	476	476	476	476	0
98	20230704	184600	188579	476	476	476	476	0
99	20230704	184500	188579	476	476	476	476	0
100	20230704	184400	188579	476	476	476	476	0
101	20230704	184300	188579	476	476	476	476	0
102	20230704	184200	188579	476	476	476	476	0
103	20230704	184100	188579	476	476	476	476	0
104	20230704	184000	188579	476	476	476	476	0
105	20230704	183900	188579	476	476	476	476	0
106	20230704	183800	188579	476	476	476	476	0
107	20230704	183700	188579	476	476	476	476	0
108	20230704	183600	188579	476	476	476	476	0
109	20230704	183500	188579	476	476	476	476	0
110	20230704	183400	188579	476	476	476	476	0
111	20230704	183300	188579	476	476	476	476	0
112	20230704	183200	188579	476	476	476	476	0
113	20230704	183100	188579	476	476	476	476	0
114	20230704	183000	188579	476	476	476	476	0
115	20230704	182900	188579	476	476	476	476	0
116	20230704	182800	188579	476	476	476	476	0
117	20230704	182700	188579	476	476	476	476	0
118	20230704	182600	188579	476	476	476	476	0
119	20230704	182500	188579	476	476	476	476	0
120	20230704	182400	188579	476	476	476	476	0
121	20230704	182300	188579	476	476	476	476	0
122	20230704	182200	188579	476	376	476	376	500
123	20230704	182100	188579	476	476	476	476	0
124	20230704	182000	188579	476	476	476	476	0
125	20230704	181900	188579	476	476	476	476	0
126	20230704	181800	188579	476	476	476	476	0
127	20230704	181700	188579	476	476	476	476	0
128	20230704	181600	188579	476	476	476	476	0
129	20230704	181500	188579	476	476	476	476	0
130	20230704	181400	188579	476	476	476	476	0
131	20230704	181300	188579	476	476	476	476	0
132	20230704	181200	188579	476	476	476	476	0
133	20230704	181100	188579	476	476	476	476	0
134	20230704	181000	188579	476	476	476	476	0
135	20230704	180900	188579	476	476	476	476	0
136	20230704	180800	188579	476	476	476	476	0
137	20230704	180700	188579	476	476	476	476	0
138	20230704	180600	188579	476	476	476	476	0
139	20230704	180500	188579	476	476	476	476	0
140	20230704	180400	188579	476	476	476	476	0
141	20230704	180300	188579	476	476	476	476	0
142	20230704	180200	188579	476	476	476	476	0
143	20230704	180100	188579	476	476	476	476	0
144	20230704	180000	188579	476	476	476	476	0
145	20230704	175900	188579	476	476	476	476	0
146	20230704	175800	188579	476	476	476	476	0
147	20230704	175700	188579	476	476	476	476	0
148	20230704	175600	188579	476	476	476	476	0
149	20230704	175500	188579	476	476	476	476	0
150	20230704	175400	188579	476	476	476	476	0
151	20230704	175300	188579	476	476	476	476	0
152	20230704	175200	188579	476	376	476	376	500
153	20230704	175100	188579	476	476	476	476	0
154	20230704	175000	188579	476	476	476	476	0
155	20230704	174900	188579	476	476	476	476	0
156	20230704	174800	188579	476	476	476	476	0
157	20230704	174700	188579	476	476	476	476	0
158	20230704	174600	188579	476	476	476	476	0
159	20230704	174500	188579	476	476	476	476	0
160	20230704	174400	188579	476	476	476	476	0
161	20230704	174300	188579	476	476	476	476	0
162	20230704	174200	188579	476	476	476	476	0
163	20230704	174100	188579	476	476	476	476	0
164	20230704	174000	188579	476	476	476	476	0
165	20230704	173900	188579	476	476	476	476	0
166	20230704	173800	188579	476	476	476	476	0
167	20230704	173700	188579	476	476	476	476	0
168	20230704	173600	188579	476	476	476	476	0
169	20230704	173500	188579	476	476	476	476	0
170	20230704	173400	188579	476	476	476	476	0
171	20230704	173300	188579	476	476	476	476	0
172	20230704	173200	188579	476	476	476	476	0
173	20230704	173100	188579	476	476	476	476	0
174	20230704	173000	188579	476	476	476	476	0
175	20230704	172900	188579	476	476	476	476	0
176	20230704	172800	188579	476	476	476	476	0
177	20230704	172700	188579	476	476	476	476	0
178	20230704	172600	188579	476	476	476	476	0
179	20230704	172500	188579	476	476	476	476	0
180	20230704	172400	188579	476	476	476	476	0
181	20230704	172300	188579	476	476	476	476	0
182	20230704	172200	188579	476	376	476	376	500
183	20230704	172100	188579	476	476	476	476	0
184	20230704	172000	188579	476	476	476	476	0
185	20230704	171900	188579	476	476	476	476	0
186	20230704	171800	188579	476	476	476	476	0
187	20230704	171700	188579	476	476	476	476	0
188	20230704	171600	188579	476	476	476	476	0
189	20230704	171500	188579	476	476	476	476	0
190	20230704	171400	188579	476	476	476	476	0
191	20230704	171300	188579	476	476	476	476	0
192	20230704	171200	188579	476	476	476	476	0
193	20230704	171100	188579	476	476	476	476	0
194	20230704	171000	188579	476	476	476	476	0
195	20230704	170900	188579	476	476	476	476	0
196	20230704	170800	188579	476	476	476	476	0
197	20230704	170700	188579	476	476	476	476	0
198	20230704	170600	188579	476	476	476	476	0
199	20230704	170500	188579	476	476	476	476	0
200	20230704	170400	188579	476	476	476	476	0
201	20230704	170300	188579	476	476	476	476	0
202	20230704	170200	188579	476	476	476	476	0
203	20230704	170100	188579	476	476	476	476	0
204	20230704	170000	188579	476	476	476	476	0
205	20230704	165900	188579	476	476	476	476	0
206	20230704	165800	188579	476	476	476	476	0
207	20230704	165700	188579	476	476	476	476	0
208	20230704	165600	188579	476	476	476	476	0
209	20230704	165500	188579	476	476	476	476	0
210	20230704	165400	188579	476	476	476	476	0
211	20230704	165300	188579	476	476	476	476	0
212	20230704	165200	188579	476	376	476	376	500
213	20230704	165100	188579	476	476	476	476	0
214	20230704	165000	188579	476	476	476	476	0
215	20230704	164900	188579	476	476	476	476	0
216	20230704	164800	188579	476	476	476	476	0
217	20230704	164700	188579	476	476	476	476	0
218	20230704	164600	188579	476	476	476	476	0
219	20230704	164500	188579	476	476	476	476	0
220	20230704	164400	188579	476	476	476	476	0
221	20230704	164300	188579	476	476	476	476	0
222	20230704	164200	188579	476	476	476	476	0
223	20230704	164100	188579	476	476	476	476	0
224	20230704	164000	188579	476	476	476	476	0
225	20230704	163900	188579	476	476	476	476	0
226	20230704	163800	188579	476	476	476	476	0
227	20230704	163700	188579	476	476	476	476	0
228	20230704	163600	188579	476	476	476	476	0
229	20230704	163500	188579	476	476	476	476	0
230	20230704	163400	188579	476	476	476	476	0
231	20230704	163300	188579	476	476	476	476	0
232	20230704	163200	188579	476	476	476	476	0
233	20230704	163100	188579	476	476	476	476	0
234	20230704	163000	188579	476	476	476	476	0
235	20230704	162900	188579	476	476	476	476	0
236	20230704	162800	188579	476	476	476	476	0
237	20230704	162700	188579	476	476	476	476	0
238	20230704	162600	188579	476	476	476	476	0
239	20230704	162500	188579	476	476	476	476	0
240	20230704	162400	188579	476	476	476	476	0
241	20230704	162300	188579	476	476	476	476	0
242	20230704	162200	188579	476	376	476	376	500
243	20230704	162100	188579	476	476	476	476	0
244	20230704	162000	188579	476	476	476	476	0
245	20230704	161900	188579	476	476	476	476	0
246	20230704	161800	188579	476	476	476	476	0
247	20230704	161700	188579	476	476	476	476	0
248	20230704	161600	188579	476	476	476	476	0
249	20230704	161500	188579	476	476	476	476	0
250	20230704	161400	188579	476	476	476	476	0
251	20230704	161300	188579	476	476	476	476	0
252	20230704	161200	188579	476	476	476	476	0
253	20230704	161100	188579	476	476	476	476	0
254	20230704	161000	188579	476	476	476	476	0
255	20230704	160900	188579	476	476	476	476	0
256	20230704	160800	188579	476	476	476	476	0
257	20230704	160700	188579	476	476	476	476	0
258	20230704	160600	188579	476	476	476	476	0
259	20230704	160500	188579	476	476	476	476	0
260	20230704	160400	188579	476	476	476	476	0
261	20230704	160300	188579	476	476	476	476	0
262	20230704	160200	188579	476	476	476	476	0
263	20230704	160100	188579	476	476	476	476	0
264	20230704	160000	188579	476	476	476	476	0
265	20230704	155900	188579	476	476	476	476	0
266	20230704	155800	188579	476	476	476	476	0
267	20230704	155700	188579	476	476	476	476	0
268	20230704	155600	188579	476	476	476	476	0
269	20230704	155500	188579	476	476	476	476	0
270	20230704	155400	188579	476	476	476	476	0
271	20230704	155300	188579	476	476	476	476	0
272	20230704	155200	188579	476	376	476	376	500
273	20230704	155100	188579	476	476	476	476	0
274	20230704	155000	188579	476	476	476	476	0
275	20230704	154900	188579	476	476	476	476	0
276	20230704	154800	188579	476	476	476	476	0
277	20230704	154700	188579	476	476	476	476	0
278	20230704	154600	188579	476	476	476	476	0
279	20230704	154500	188579	476	476	476	476	0
280	20230704	154400	188579	476	476	476	476	0
281	20230704	154300	188579	476	476	476	476	0
282	20230704	154200	188579	476	476	476	476	0
283	20230704	154100	188579	476	476	476	476	0
284	20230704	154000	188579	476	476	476	476	0
285	20230704	153900	188579	476	476	476	476	0
286	20230704	153800	188579	476	476	476	476	0
287	20230704	153700	188579	476	476	476	476	0
288	20230704	153600	188579	476	476	476	476	0
289	20230704	153500	188579	476	476	476	476	0
290	20230704	153400	188579	476	476	476	476	0
291	20230704	153300	188579	476	476	476	476	0
292	20230704	153200	188579	476	476	476	476	0
293	20230704	153100	188579	476	476	476	476	0
294	20230704	153000	188579	476	476	476	476	0
295	20230704	152900	188579	476	476	476	476	0
296	20230704	152800	188579	476	476	476	476	0
297	20230704	152700	188579	476	476	476	476	0
298	20230704	152600	188579	476	476	476	476	0
299	20230704	152500	188579	476	476	476	476	0
300	20230704	152400	188579	476	476	476	476	0
301	20230704	152300	188579	476	476	476	476	0
302	20230704	152200	188579	476	476	476	476	0
303	20230704	152100	188579	476	476	476	476	0
304	20230704	152000	188579	476	476	476	476	0
305	20230704	151900	188579	476	476	476	476	0
306	20230704	151800	188579	476	476	476	476	0
307	20230704	151700	188579	476	476	476	476	0
308	20230704	151600	188579	476	476	476	476	0
309	20230704	151500	188579	476	476	476	476	0
310	20230704	151400	188579	476	476	476	476	0
311	20230704	151300	188579	476	476	476	476	0
312	20230704	151200	188579	476	476	476	476	0
313	20230704	151100	188579	476	476	476	476	0
314	20230704	151000	188579	476	476	476	476	0
315	20230704	150900	188579	476	476	476	476	0
316	20230704	150800	188579	476	476	476	476	0
317	20230704	150700	188579	476	476	476	476	0
318	20230704	150600	188579	476	476	476	476	0
319	20230704	150500	188579	476	476	476	476	0
320	20230704	150400	188579	476	476	476	476	0
321	20230704	150300	188579	476	476	476	476	0
322	20230704	150200	188579	476	476	476	476	0
323	20230704	150100	188579	476	476	476	476	0
324	20230704	150000	188579	476	476	476	476	0
325	20230704	145900	188579	476	476	476	476	0
326	20230704	145800	188579	476	476	476	476	0
327	20230704	145700	188579	476	476	476	476	0
328	20230704	145600	188579	476	476	476	476	0
329	20230704	145500	188579	476	476	476	476	0
330	20230704	145400	188579	476	476	476	476	0
331	20230704	145300	188579	476	476	476	476	0
332	20230704	145200	188579	476	476	476	476	0
333	20230704	145100	188579	476	476	476	476	0
334	20230704	145000	188579	476	476	476	476	0
335	20230704	144900	188579	476	476	476	476	0
336	20230704	144800	188579	476	476	476	476	0
337	20230704	144700	188579	476	476	476	476	0
338	20230704	144600	188579	476	476	476	476	0
339	20230704	144500	188579	476	476	476	476	0
340	20230704	144400	188579	476	476	476	476	0
341	20230704	144300	188579	476	476	476	476	0
342	20230704	144200	188579	476	476	476	476	0
343	20230704	144100	188579	476	476	476	476	0
344	20230704	144000	188579	476	476	476	476	0
345	20230704	143900	188579	476	476	476	476	0
346	20230704	143800	188579	476	476	476	476	0
347	20230704	143700	188579	476	476	476	476	0
348	20230704	143600	188579	476	476	476	476	0
349	20230704	143500	188579	476	476	476	476	0
350	20230704	143400	188579	476	476	476	476	0
351	20230704	143300	188579	476	476	476	476	0
352	20230704	143200	188579	476	476	476	476	0
353	20230704	143100	188579	476	476	476	476	0
354	20230704	143000	188579	476	476	476	476	0
355	20230704	142900	188579	476	476	476	476	0
356	20230704	142800	188579	476	476	476	476	0
357	20230704	142700	188579	476	476	476	476	0
358	20230704	142600	188579	476	476	476	476	0
359	20230704	142500	188579	476	476	476	476	0
360	20230704	142400	188579	476	476	476	476	0
361	20230704	142300	188579	476	476	476	476	0
362	20230704	142200	188579	476	476	476	476	0
363	20230704	142100	188579	476	476	476	476	0
364	20230704	142000	188579	476	476	476	476	0
365	20230704	141900	188579	476	476	476	476	0
366	20230704	141800	188579	476	476	476	476	0
367	20230704	141700	188579	476	476	476	476	0
368	20230704	141600	188579	476	476	476	476	0
369	20230704	141500	188579	476	476	476	476	0
370	20230704	141400	188579	476	476	476	476	0
371	20230704	141300	188579	476	476	476	476	0
372	20230704	141200	188579	476	476	476	476	0
373	20230704	141100	188579	476	476	476	476	0
374	20230704	141000	188579	476	476	476	476	0
375	20230704	140900	188579	476	476	476	476	0
376	20230704	140800	188579	476	476	476	476	0
377	20230704	140700	188579	476	476	476	476	0
378	20230704	140600	188579	476	476	476	476	0
379	20230704	140500	188579	476	476	476	476	0
380	20230704	140400	188579	476	476	476	476	0
381	20230704	140300	188579	476	476	476	476	0
382	20230704	140200	188579	476	476	476	476	0
383	20230704	140100	188579	476	476	476	476	0
384	20230704	140000	188579	476	476	476	476	0
385	20230704	135900	188579	476	476	476	476	0
386	20230704	135800	188579	476	476	476	476	0
387	20230704	135700	188579	476	476	476	476	0
388	20230704	135600	188579	476	476	476	476	0
389	20230704	135500	188579	476	476	476	476	0
390	20230704	135400	188579	476	476	476	476	0
391	20230704	135300	188579	476	476	476	476	0
392	20230704	135200	188579	476	476	476	476	0
393	20230704	135100	188579	476	476	476	476	0
394	20230704	135000	188579	476	476	476	476	0
395	20230704	134900	188579	476	476	476	476	0
396	20230704	134800	188579	476	476	476	476	0
397	20230704	134700	188579	476	476	476	476	0
398	20230704	134600	188579	476	476	476	476	0
399	20230704	134500	188579	476	476	476	476	0
400	20230704	134400	188579	476	476	476	476	0
401	20230704	134300	188579	476	476	476	476	0
402	20230704	134200	188579	476	476	476	476	0
403	20230704	134100	188579	476	476	476	476	0
404	20230704	134000	188579	476	476	476	476	0
405	20230704	133900	188579	476	476	476	476	0
406	20230704	133800	188579	476	476	476	476	0
407	20230704	133700	188579	476	476	476	476	0
408	20230704	133600	188579	476	476	476	476	0
409	20230704	133500	188579	476	476	476	476	0
410	20230704	133400	188579	476	476	476	476	0
411	20230704	133300	188579	476	476	476	476	0
412	20230704	133200	188579	476	476	476	476	0
413	20230704	133100	188579	476	476	476	476	0
414	20230704	133000	188579	476	476	476	476	0
415	20230704	132900	188579	476	476	476	476	0
416	20230704	132800	188579	476	476	476	476	0
417	20230704	132700	188579	476	476	476	476	0
418	20230704	132600	188579	476	476	476	476	0
419	20230704	132500	188579	476	476	476	476	0
420	20230704	132400	188579	476	476	476	476	0
421	20230704	132300	188579	476	476	476	476	0
422	20230704	132200	188579	476	476	476	476	0
423	20230704	132100	188579	476	476	476	476	0
424	20230704	132000	188579	476	476	476	476	0
425	20230704	131900	188579	476	476	476	476	0
426	20230704	131800	188579	476	476	476	476	0
427	20230704	131700	188579	476	476	476	476	0
428	20230704	131600	188579	476	476	476	476	0
429	20230704	131500	188579	476	476	476	476	0
430	20230704	131400	188579	476	476	476	476	0
431	20230704	131300	188579	476	476	476	476	0
432	20230704	131200	188579	476	476	476	476	0
433	20230704	131100	188579	476	476	476	476	0
434	20230704	131000	188579	476	476	476	476	0
435	20230704	130900	188579	476	476	476	476	0
436	20230704	130800	188579	476	476	476	476	0
437	20230704	130700	188579	476	476	476	476	0
438	20230704	130600	188579	476	476	476	476	0
439	20230704	130500	188579	476	476	476	476	0
440	20230704	130400	188579	476	476	476	476	0
441	20230704	130300	188579	476	476	476	476	0
442	20230704	130200	188579	476	476	476	476	0
443	20230704	130100	188579	476	476	476	476	0
444	20230704	130000	188579	476	476	476	476	0
445	20230704	125900	188579	476	476	476	476	0
446	20230704	125800	188579	476	476	476	476	0
447	20230704	125700	188579	476	476	476	476	0
448	20230704	125600	188579	476	476	476	476	0
449	20230704	125500	188579	476	476	476	476	0
450	20230704	125400	188579	476	476	476	476	0
451	20230704	125300	188579	476	476	476	476	0
452	20230704	125200	188579	476	476	476	476	0
453	20230704	125100	188579	476	476	476	476	0
454	20230704	125000	188579	476	476	476	476	0
455	20230704	124900	188579	476	476	476	476	0
456	20230704	124800	188579	476	476	476	476	0
457	20230704	124700	188579	476	476	476	476	0
458	20230704	124600	188579	476	476	476	476	0
459	20230704	124500	188579	476	476	476	476	0
460	20230704	124400	188579	476	476	476	476	0
461	20230704	124300	188579	476	476	476	476	0
462	20230704	124200	188579	476	476	476	476	0
463	20230704	124100	188579	476	476	476	476	0
464	20230704	124000	188579	476	476	476	476	0
465	20230704	123900	188579	476	476	476	476	0
466	20230704	123800	188579	476	476	476	476	0
467	20230704	123700	188579	476	476	476	476	0
468	20230704	123600	188579	476	476	476	476	0
469	20230704	123500	188579	476	476	476	476	0
470	20230704	123400	188579	476	476	476	476	0
471	20230704	123300	188579	476	476	476	476	0
472	20230704	123200	188579	476	476	476	476	0
473	20230704	123100	188579	476	476	476	476	0
474	20230704	123000	188579	476	476	476	476	0
475	20230704	122900	188579	476	476	476	476	0
476	20230704	122800	188579	476	476	476	476	0
477	20230704	122700	188579	476	476	476	476	0
478	20230704	122600	188579	476	476	476	476	0
479	20230704	122500	188579	476	476	476	476	0
480	20230704	122400	188579	476	476	476	476	0
481	20230704	122300	188579	476	476	476	476	0
482	20230704	122200	188579	476	476	476	476	0
483	20230704	122100	188579	476	476	476	476	0
484	20230704	122000	188579	476	476	476	476	0
485	20230704	121900	188579	476	476	476	476	0
486	20230704	121800	188579	476	476	476	476	0
487	20230704	121700	188579	476	476	476	476	0
488	20230704	121600	188579	476	476	476	476	0
489	20230704	121500	188579	476	476	476	476	0
490	20230704	121400	188579	476	476	476	476	0
491	20230704	121300	188579	476	476	476	476	0
492	20230704	121200	188579	476	476	476	476	0
493	20230704	121100	188579	476	476	476	476	0
494	20230704	121000	188579	476	476	476	476	0
495	20230704	120900	188579	476	476	476	476	0
496	20230704	120800	188579	476	476	476	476	0
497	20230704	120700	188579	476	476	476	476	0
498	20230704	120600	188579	476	476	476	476	0
499	20230704	120500	188579	476	476	476	476	0
500	20230704	120400	188579	476	476	476	476	0
501	20230704	120300	188579	476	476	476	476	0
502	20230704	120200	188579	476	476	476	476	0
503	20230704	120100	188579	476	476	476	476	0
504	20230704	120000	188579	476	476	476	476	0
505	20230704	115900	188579	476	476	476	476	0
506	20230704	115800	188579	476	476	476	476	0
507	20230704	115700	188579	476	476	476	476	0
508	20230704	115600	188579	476	476	476	476	0
509	20230704	115500	188579	476	476	476	476	0
510	20230704	115400	188579	476	476	476	476	0
511	20230704	115300	188579	476	476	476	476	0
512	20230704	115200	188579	476	476	476	476	0
513	20230704	115100	188579	476	476	476	476	0
514	20230704	115000	188579	476	476	476	476	0
515	20230704	114900	188579	476	476	476	476	0
516	20230704	114800	188579	476	476	476	476	0
517	20230704	114700	188579	476	476	476	476	0
518	20230704	114600	188579	476	476	476	476	0
519	20230704	114500	188579	476	476	476	476	0
520	20230704	114400	188579	476	476	476	476	0
521	20230704	114300	188579	476	476	476	476	0
522	20230704	114200	188579	476	476	476	476	0
523	20230704	114100	188579	476	476	476	476	0
524	20230704	114000	188579	476	476	476	476	0
525	20230704	113900	188579	476	476	476	476	0
526	20230704	113800	188579	476	476	476	476	0
527	20230704	113700	188579	476	476	476	476	0
528	20230704	113600	188579	476	476	476	476	0
529	20230704	113500	188579	476	476	476	476	0
530	20230704	113400	188579	476	476	476	476	0
531	20230704	113300	188579	476	476	476	476	0
532	20230704	113200	188579	476	476	476	476	0
533	20230704	113100	188579	476	476	476	476	0
534	20230704	113000	188579	476	476	476	476	0
535	20230704	112900	188579	476	476	476	476	0
536	20230704	112800	188579	476	476	476	476	0
537	20230704	112700	188579	476	476	476	476	0
538	20230704	112600	188579	476	476	476	476	0
539	20230704	112500	188579	476	476	476	476	0
540	20230704	112400	188579	476	476	476	476	0
541	20230704	112300	188579	476	476	476	476	0
542	20230704	112200	188579	476	476	476	476	0
543	20230704	112100	188579	476	476	476	476	0
544	20230704	112000	188579	476	476	476	476	0
545	20230704	111900	188579	476	476	476	476	0
546	20230704	111800	188579	476	476	476	476	0
547	20230704	111700	188579	476	476	476	476	0
548	20230704	111600	188579	476	476	476	476	0
549	20230704	111500	188579	476	476	476	476	0
550	20230704	111400	188579	476	476	476	476	0
551	20230704	111300	188579	476	476	476	476	0
552	20230704	111200	188579	476	476	476	476	0
553	20230704	111100	188579	476	476	476	476	0
554	20230704	111000	188579	476	476	476	476	0
555	20230704	110900	188579	476	476	476	476	0
556	20230704	110800	188579	476	476	476	476	0
557	20230704	110700	188579	476	476	476	476	0
558	20230704	110600	188579	476	476	476	476	0
559	20230704	110500	188579	476	476	476	476	0
560	20230704	110400	188579	476	476	476	476	0
561	20230704	110300	188579	476	476	476	476	0
562	20230704	110200	188579	476	476	476	476	0
563	20230704	110100	188579	476	476	476	476	0
564	20230704	110000	188579	476	476	476	476	0
565	20230704	105900	188579	476	476	476	476	0
566	20230704	105800	188579	476	476	476	476	0
567	20230704	105700	188579	476	476	476	476	0
568	20230704	105600	188579	476	476	476	476	0
569	20230704	105500	188579	476	476	476	476	0
570	20230704	105400	188579	476	476	476	476	0
571	20230704	105300	188579	476	476	476	476	0
572	20230704	105200	188579	476	476	476	476	0
573	20230704	105100	188579	476	476	476	476	0
574	20230704	105000	188579	476	476	476	476	0
575	20230704	104900	188579	476	476	476	476	0
576	20230704	104800	188579	476	476	476	476	0
577	20230704	104700	188579	476	476	476	476	0
578	20230704	104600	188579	476	476	476	476	0
579	20230704	104500	188579	476	476	476	476	0
580	20230704	104400	188579	476	476	476	476	0
581	20230704	104300	188579	476	476	476	476	0
582	20230704	104200	188579	476	476	476	476	0
583	20230704	104100	188579	476	476	476	476	0
584	20230704	104000	188579	476	476	476	476	0
585	20230704	103900	188579	476	476	476	476	0
586	20230704	103800	188579	476	476	476	476	0
587	20230704	103700	188579	476	476	476	476	0
588	20230704	103600	188579	476	476	476	476	0
589	20230704	103500	188579	476	476	476	476	0
590	20230704	103400	188579	476	476	476	476	0
591	20230704	103300	188579	476	476	476	476	0
592	20230704	103200	188579	476	476	476	476	0
593	20230704	103100	188579	476	476	476	476	0
594	20230704	103000	188579	476	476	476	476	0
595	20230704	102900	188579	476	476	476	476	0
596	20230704	102800	188579	476	476	476	476	0
597	20230704	102700	188579	476	476	476	476	0
598	20230704	102600	188579	476	476	476	476	0
599	20230704	102500	188579	476	476	476	476	0
600	20230704	102400	188579	476	476	476	476	0
601	20230704	102300	188579	476	476	476	476	0
602	20230704	102200	188579	476	476	476	476	0
603	20230704	102100	188579	476	476	476	476	0
604	20230704	102000	188579	476	476	476	476	0
605	20230704	101900	188579	476	476	476	476	0
606	20230704	101800	188579	476	476	476	476	0
607	20230704	101700	188579	476	476	476	476	0
608	20230704	101600	188579	476	476	476	476	0
609	20230704	101500	188579	476	476	476	476	0
610	20230704	101400	188579	476	476	476	476	0
611	20230704	101300	188579	476	476	476	476	0
612	20230704	101200	188579	476	376	476	376	500
613	20230704	101100	479	479	479	479	479	0
614	20230704	101000	479	479	479	479	479	0
615	20230704	100900	479	479	479	479	479	0
616	20230704	100800	479	479	479	479	479	0
617	20230704	100700	479	479	479	479	479	0
618	20230704	100600	479	479	479	479	479	0
619	20230704	100500	479	479	479	479	479	0
620	20230704	100400	479	479	479	479	479	0
621	20230704	100300	479	479	479	479	479	0
622	20230704	100200	479	479	479	479	479	0
623	20230704	100100	479	479	479	479	479	0
624	20230704	100000	479	479	479	479	479	0
625	20230704	095900	479	479	479	479	479	0
626	20230704	095800	479	479	479	479	479	0
627	20230704	095700	479	479	479	479	479	0
628	20230704	095600	479	479	479	479	479	0
629	20230704	095500	479	479	479	479	479	0
630	20230704	095400	479	479	479	479	479	0
631	20230704	095300	479	479	479	479	479	0
632	20230704	095200	479	479	479	479	479	0
633	20230704	095100	479	479	479	479	479	0
634	20230704	095000	479	479	479	479	479	0
635	20230704	094900	479	479	479	479	479	0
636	20230704	094800	479	479	479	479	479	0
637	20230704	094700	479	479	479	479	479	0
638	20230704	094600	479	479	479	479	479	0
639	20230704	094500	479	479	479	479	479	0
640	20230704	094400	479	479	479	479	479	0
641	20230704	094300	479	479	479	479	479	0
642	20230704	094200	479	479	479	479	479	0
643	20230704	094100	479	479	479	479	479	0
644	20230704	094000	479	479	479	479	479	0
645	20230704	093900	479	479	479	479	479	0
646	20230704	093800	479	479	479	479	479	0
647	20230704	093700	479	479	479	479	479	0
648	20230704	093600	479	479	479	479	479	0
649	20230704	093500	479	479	479	479	479	0
650	20230704	093400	479	479	479	479	479	0
651	20230704	093300	479	479	479	479	479	0
652	20230704	093200	479	479	479	479	479	0
653	20230704	093100	479	479	479	479	479	0
654	20230704	093000	479	479	479	479	479	0
655	20230704	092900	479	479	479	479	479	0
656	20230704	092800	479	479	479	479	479	0
657	20230704	092700	479	479	479	479	479	0
658	20230704	092600	479	479	479	479	479	0
659	20230704	092500	479	479	479	479	479	0
660	20230704	092400	479	479	479	479	479	0
661	20230704	092300	479	479	479	479	479	0
662	20230704	092200	479	479	479	479	479	0
663	20230704	092100	479	479	479	479	479	0
664	20230704	092000	479	479	479	479	479	0
665	20230704	091900	479	479	479	479	479	0
666	20230704	091800	479	479	479	479	479	0
667	20230704	091700	479	479	479	479	479	0
668	20230704	091600	479	479	479	479	479	0
669	20230704	091500	479	479	479	479	479	0
670	20230704	091400	479	479	479	479	479	0
671	20230704	091300	479	479	479	479	479	0
672	20230704	091200	479	479	479	479	479	0
673	20230704	091100	479	479	479	479	479	0
674	20230704	091000	479	479	479	479	479	0
675	20230704	090900	479	479	479	479	479	0
676	20230704	090800	479	479	479	479	479	0
677	20230704	090700	479	479	479	479	479	0
678	20230704	090600	479	479	479	479	479	0
679	20230704	090500	479	479	479	479	479	0
680	20230704	090400	479	479	479	479	479	0
681	20230704	090300	479	479	479	479	479	0
682	20230704	090200	479	479	479	479	479	1
683	20230704	090100	0	437	437	437	437	0
684	20230704	090000	0	437	437	437	437	0