33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 3 | 20230908 | 202100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230908 | 202000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230908 | 201900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230908 | 201800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230908 | 201700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230908 | 201600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230908 | 201500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230908 | 201400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230908 | 201300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230908 | 201200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230908 | 201100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230908 | 201000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230908 | 200900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230908 | 200800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230908 | 200700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230908 | 200600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230908 | 200500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230908 | 200400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230908 | 200300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230908 | 200200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230908 | 200100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230908 | 200000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230908 | 195900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230908 | 195800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230908 | 195700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230908 | 195600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230908 | 195500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230908 | 195400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230908 | 195300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230908 | 195200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 33 | 20230908 | 195100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230908 | 195000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230908 | 194900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230908 | 194800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230908 | 194700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230908 | 194600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230908 | 194500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230908 | 194400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230908 | 194300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230908 | 194200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230908 | 194100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230908 | 194000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230908 | 193900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230908 | 193800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230908 | 193700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230908 | 193600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230908 | 193500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230908 | 193400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230908 | 193300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230908 | 193200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230908 | 193100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230908 | 193000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230908 | 192900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230908 | 192800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230908 | 192700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230908 | 192600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230908 | 192500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230908 | 192400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230908 | 192300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230908 | 192200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 63 | 20230908 | 192100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230908 | 192000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230908 | 191900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230908 | 191800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230908 | 191700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230908 | 191600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230908 | 191500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230908 | 191400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230908 | 191300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230908 | 191200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230908 | 191100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230908 | 191000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230908 | 190900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230908 | 190800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230908 | 190700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230908 | 190600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230908 | 190500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230908 | 190400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230908 | 190300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230908 | 190200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230908 | 190100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230908 | 190000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230908 | 185900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230908 | 185800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230908 | 185700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230908 | 185600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230908 | 185500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230908 | 185400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230908 | 185300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230908 | 185200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 93 | 20230908 | 185100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230908 | 185000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230908 | 184900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230908 | 184800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230908 | 184700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230908 | 184600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230908 | 184500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230908 | 184400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230908 | 184300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230908 | 184200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230908 | 184100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230908 | 184000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230908 | 183900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230908 | 183800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230908 | 183700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230908 | 183600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230908 | 183500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230908 | 183400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230908 | 183300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230908 | 183200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230908 | 183100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230908 | 183000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230908 | 182900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230908 | 182800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230908 | 182700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230908 | 182600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230908 | 182500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230908 | 182400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230908 | 182300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230908 | 182200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 123 | 20230908 | 182100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230908 | 182000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230908 | 181900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230908 | 181800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230908 | 181700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230908 | 181600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230908 | 181500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230908 | 181400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230908 | 181300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230908 | 181200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230908 | 181100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230908 | 181000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230908 | 180900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230908 | 180800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230908 | 180700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230908 | 180600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230908 | 180500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230908 | 180400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230908 | 180300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230908 | 180200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230908 | 180100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230908 | 180000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230908 | 175900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230908 | 175800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230908 | 175700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230908 | 175600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230908 | 175500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230908 | 175400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230908 | 175300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230908 | 175200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 153 | 20230908 | 175100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230908 | 175000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230908 | 174900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230908 | 174800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230908 | 174700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230908 | 174600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230908 | 174500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230908 | 174400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230908 | 174300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230908 | 174200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230908 | 174100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230908 | 174000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230908 | 173900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230908 | 173800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230908 | 173700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230908 | 173600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230908 | 173500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230908 | 173400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230908 | 173300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230908 | 173200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230908 | 173100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230908 | 173000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230908 | 172900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230908 | 172800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230908 | 172700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230908 | 172600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230908 | 172500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230908 | 172400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230908 | 172300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230908 | 172200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 183 | 20230908 | 172100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230908 | 172000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230908 | 171900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230908 | 171800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230908 | 171700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230908 | 171600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230908 | 171500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230908 | 171400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230908 | 171300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230908 | 171200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230908 | 171100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230908 | 171000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230908 | 170900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230908 | 170800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230908 | 170700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230908 | 170600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230908 | 170500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230908 | 170400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230908 | 170300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230908 | 170200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230908 | 170100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230908 | 170000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230908 | 165900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230908 | 165800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230908 | 165700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230908 | 165600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230908 | 165500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230908 | 165400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230908 | 165300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230908 | 165200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 213 | 20230908 | 165100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230908 | 165000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230908 | 164900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230908 | 164800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230908 | 164700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230908 | 164600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230908 | 164500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230908 | 164400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230908 | 164300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230908 | 164200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230908 | 164100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230908 | 164000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230908 | 163900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230908 | 163800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230908 | 163700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230908 | 163600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230908 | 163500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230908 | 163400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230908 | 163300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230908 | 163200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230908 | 163100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230908 | 163000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230908 | 162900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230908 | 162800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230908 | 162700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230908 | 162600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230908 | 162500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230908 | 162400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230908 | 162300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230908 | 162200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 243 | 20230908 | 162100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230908 | 162000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230908 | 161900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230908 | 161800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230908 | 161700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230908 | 161600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230908 | 161500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230908 | 161400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230908 | 161300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230908 | 161200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230908 | 161100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230908 | 161000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230908 | 160900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230908 | 160800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230908 | 160700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230908 | 160600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230908 | 160500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230908 | 160400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230908 | 160300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230908 | 160200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230908 | 160100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230908 | 160000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230908 | 155900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230908 | 155800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230908 | 155700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230908 | 155600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230908 | 155500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230908 | 155400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20230908 | 155300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20230908 | 155200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 273 | 20230908 | 155100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230908 | 155000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230908 | 154900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230908 | 154800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20230908 | 154700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230908 | 154600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230908 | 154500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230908 | 154400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230908 | 154300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230908 | 154200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230908 | 154100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20230908 | 154000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20230908 | 153900 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20230908 | 153800 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20230908 | 153700 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20230908 | 153600 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20230908 | 153500 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20230908 | 153400 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20230908 | 153300 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20230908 | 153200 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20230908 | 153100 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20230908 | 153000 | 1778126600 | 7490 | 7490 | 7490 | 7490 | 1137 |
| 295 | 20230908 | 152900 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20230908 | 152800 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20230908 | 152700 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20230908 | 152600 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20230908 | 152500 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20230908 | 152400 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20230908 | 152300 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20230908 | 152200 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 303 | 20230908 | 152100 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20230908 | 152000 | 1769610470 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20230908 | 151900 | 1769610470 | 7490 | 7490 | 7490 | 7450 | 121 |
| 306 | 20230908 | 151800 | 1768704220 | 7450 | 7460 | 7460 | 7450 | 117 |
| 307 | 20230908 | 151700 | 1767831920 | 7460 | 7440 | 7500 | 7440 | 911 |
| 308 | 20230908 | 151600 | 1761037140 | 7440 | 7430 | 7480 | 7430 | 1926 |
| 309 | 20230908 | 151500 | 1746673780 | 7470 | 7430 | 7480 | 7420 | 954 |
| 310 | 20230908 | 151400 | 1739584870 | 7420 | 7440 | 7440 | 7420 | 694 |
| 311 | 20230908 | 151300 | 1734427340 | 7440 | 7440 | 7480 | 7430 | 946 |
| 312 | 20230908 | 151200 | 1727392340 | 7430 | 7450 | 7460 | 7430 | 952 |
| 313 | 20230908 | 151100 | 1720313680 | 7450 | 7450 | 7480 | 7430 | 693 |
| 314 | 20230908 | 151000 | 1715151620 | 7440 | 7440 | 7470 | 7440 | 926 |
| 315 | 20230908 | 150900 | 1708257900 | 7440 | 7450 | 7480 | 7440 | 886 |
| 316 | 20230908 | 150800 | 1701662210 | 7450 | 7450 | 7480 | 7440 | 1028 |
| 317 | 20230908 | 150700 | 1694001410 | 7480 | 7450 | 7480 | 7450 | 800 |
| 318 | 20230908 | 150600 | 1688039000 | 7450 | 7470 | 7500 | 7450 | 929 |
| 319 | 20230908 | 150500 | 1681109750 | 7480 | 7460 | 7500 | 7460 | 898 |
| 320 | 20230908 | 150400 | 1674406780 | 7460 | 7470 | 7500 | 7460 | 901 |
| 321 | 20230908 | 150300 | 1667673400 | 7470 | 7480 | 7520 | 7470 | 1006 |
| 322 | 20230908 | 150200 | 1660136180 | 7520 | 7490 | 7520 | 7480 | 400 |
| 323 | 20230908 | 150100 | 1657135940 | 7500 | 7500 | 7520 | 7490 | 342 |
| 324 | 20230908 | 150000 | 1654568570 | 7500 | 7500 | 7510 | 7490 | 453 |
| 325 | 20230908 | 145900 | 1651171500 | 7500 | 7500 | 7510 | 7490 | 361 |
| 326 | 20230908 | 145800 | 1648464700 | 7500 | 7500 | 7510 | 7490 | 394 |
| 327 | 20230908 | 145700 | 1645509470 | 7500 | 7500 | 7510 | 7500 | 421 |
| 328 | 20230908 | 145600 | 1642351090 | 7500 | 7490 | 7510 | 7490 | 624 |
| 329 | 20230908 | 145500 | 1637670650 | 7500 | 7500 | 7510 | 7500 | 416 |
| 330 | 20230908 | 145400 | 1634550020 | 7500 | 7490 | 7510 | 7490 | 404 |
| 331 | 20230908 | 145300 | 1631519850 | 7490 | 7480 | 7500 | 7480 | 480 |
| 332 | 20230908 | 145200 | 1627923780 | 7490 | 7500 | 7500 | 7480 | 396 |
| 333 | 20230908 | 145100 | 1624957940 | 7490 | 7490 | 7500 | 7490 | 371 |
| 334 | 20230908 | 145000 | 1622177010 | 7490 | 7500 | 7520 | 7490 | 528 |
| 335 | 20230908 | 144900 | 1618214010 | 7500 | 7510 | 7510 | 7500 | 380 |
| 336 | 20230908 | 144800 | 1615363480 | 7510 | 7510 | 7520 | 7500 | 416 |
| 337 | 20230908 | 144700 | 1612240520 | 7510 | 7520 | 7530 | 7500 | 303 |
| 338 | 20230908 | 144600 | 1609964930 | 7520 | 7510 | 7530 | 7510 | 245 |
| 339 | 20230908 | 144500 | 1608122470 | 7520 | 7520 | 7520 | 7510 | 256 |
| 340 | 20230908 | 144400 | 1606197960 | 7500 | 7520 | 7520 | 7500 | 198 |
| 341 | 20230908 | 144300 | 1604710460 | 7510 | 7510 | 7510 | 7510 | 156 |
| 342 | 20230908 | 144200 | 1603538900 | 7510 | 7510 | 7510 | 7500 | 253 |
| 343 | 20230908 | 144100 | 1601639270 | 7510 | 7500 | 7510 | 7500 | 60 |
| 344 | 20230908 | 144000 | 1601189210 | 7510 | 7510 | 7510 | 7500 | 230 |
| 345 | 20230908 | 143900 | 1599463090 | 7510 | 7500 | 7510 | 7500 | 225 |
| 346 | 20230908 | 143800 | 1597775080 | 7510 | 7500 | 7510 | 7500 | 267 |
| 347 | 20230908 | 143700 | 1595771840 | 7500 | 7500 | 7510 | 7500 | 201 |
| 348 | 20230908 | 143600 | 1594263800 | 7510 | 7500 | 7510 | 7500 | 224 |
| 349 | 20230908 | 143500 | 1592582690 | 7500 | 7520 | 7520 | 7500 | 323 |
| 350 | 20230908 | 143400 | 1590156650 | 7510 | 7500 | 7520 | 7500 | 406 |
| 351 | 20230908 | 143300 | 1587110410 | 7500 | 7520 | 7520 | 7500 | 203 |
| 352 | 20230908 | 143200 | 1585585550 | 7510 | 7520 | 7520 | 7510 | 200 |
| 353 | 20230908 | 143100 | 1584082820 | 7510 | 7510 | 7520 | 7500 | 322 |
| 354 | 20230908 | 143000 | 1581665510 | 7500 | 7520 | 7520 | 7500 | 332 |
| 355 | 20230908 | 142900 | 1579171240 | 7520 | 7520 | 7520 | 7520 | 21 |
| 356 | 20230908 | 142800 | 1579013320 | 7510 | 7500 | 7510 | 7500 | 320 |
| 357 | 20230908 | 142700 | 1576612640 | 7510 | 7500 | 7510 | 7500 | 141 |
| 358 | 20230908 | 142600 | 1575554280 | 7510 | 7510 | 7510 | 7500 | 227 |
| 359 | 20230908 | 142500 | 1573850560 | 7500 | 7500 | 7520 | 7500 | 324 |
| 360 | 20230908 | 142400 | 1571418190 | 7510 | 7510 | 7510 | 7500 | 117 |
| 361 | 20230908 | 142300 | 1570539920 | 7500 | 7510 | 7510 | 7500 | 327 |
| 362 | 20230908 | 142200 | 1568086410 | 7510 | 7520 | 7520 | 7510 | 173 |
| 363 | 20230908 | 142100 | 1566786640 | 7510 | 7500 | 7510 | 7500 | 387 |
| 364 | 20230908 | 142000 | 1563881970 | 7510 | 7510 | 7510 | 7500 | 107 |
| 365 | 20230908 | 141900 | 1563078810 | 7500 | 7520 | 7520 | 7500 | 120 |
| 366 | 20230908 | 141800 | 1562178040 | 7520 | 7510 | 7520 | 7510 | 108 |
| 367 | 20230908 | 141700 | 1561366620 | 7510 | 7510 | 7510 | 7500 | 763 |
| 368 | 20230908 | 141600 | 1555638310 | 7510 | 7510 | 7520 | 7490 | 219 |
| 369 | 20230908 | 141500 | 1553996710 | 7510 | 7500 | 7510 | 7490 | 262 |
| 370 | 20230908 | 141400 | 1552033590 | 7500 | 7510 | 7510 | 7500 | 385 |
| 371 | 20230908 | 141300 | 1549145200 | 7510 | 7510 | 7520 | 7510 | 261 |
| 372 | 20230908 | 141200 | 1547184550 | 7520 | 7520 | 7540 | 7500 | 1544 |
| 373 | 20230908 | 141100 | 1535560740 | 7520 | 7500 | 7520 | 7490 | 1770 |
| 374 | 20230908 | 141000 | 1522258040 | 7490 | 7490 | 7500 | 7490 | 292 |
| 375 | 20230908 | 140900 | 1520069800 | 7480 | 7500 | 7500 | 7480 | 271 |
| 376 | 20230908 | 140800 | 1518039450 | 7490 | 7500 | 7510 | 7490 | 601 |
| 377 | 20230908 | 140700 | 1513532360 | 7490 | 7490 | 7490 | 7480 | 103 |
| 378 | 20230908 | 140600 | 1512761310 | 7480 | 7480 | 7490 | 7480 | 171 |
| 379 | 20230908 | 140500 | 1511482020 | 7480 | 7470 | 7480 | 7460 | 297 |
| 380 | 20230908 | 140400 | 1509263020 | 7470 | 7480 | 7480 | 7470 | 151 |
| 381 | 20230908 | 140300 | 1508134720 | 7470 | 7460 | 7470 | 7460 | 362 |
| 382 | 20230908 | 140200 | 1505433040 | 7460 | 7480 | 7480 | 7460 | 175 |
| 383 | 20230908 | 140100 | 1504126720 | 7480 | 7480 | 7480 | 7470 | 114 |
| 384 | 20230908 | 140000 | 1503274590 | 7480 | 7460 | 7500 | 7450 | 2121 |
| 385 | 20230908 | 135900 | 1487390240 | 7460 | 7460 | 7470 | 7460 | 368 |
| 386 | 20230908 | 135800 | 1484644370 | 7460 | 7460 | 7470 | 7450 | 469 |
| 387 | 20230908 | 135700 | 1481146550 | 7460 | 7470 | 7470 | 7460 | 324 |
| 388 | 20230908 | 135600 | 1478728870 | 7480 | 7480 | 7480 | 7470 | 454 |
| 389 | 20230908 | 135500 | 1475336940 | 7470 | 7460 | 7470 | 7450 | 673 |
| 390 | 20230908 | 135400 | 1470314510 | 7470 | 7470 | 7470 | 7460 | 323 |
| 391 | 20230908 | 135300 | 1467903900 | 7470 | 7470 | 7480 | 7460 | 751 |
| 392 | 20230908 | 135200 | 1462298690 | 7460 | 7470 | 7470 | 7460 | 1175 |
| 393 | 20230908 | 135100 | 1453527410 | 7470 | 7480 | 7480 | 7470 | 275 |
| 394 | 20230908 | 135000 | 1451472460 | 7480 | 7490 | 7490 | 7470 | 240 |
| 395 | 20230908 | 134900 | 1449677560 | 7490 | 7480 | 7490 | 7470 | 109 |
| 396 | 20230908 | 134800 | 1448861980 | 7480 | 7490 | 7500 | 7480 | 594 |
| 397 | 20230908 | 134700 | 1444416540 | 7490 | 7480 | 7490 | 7480 | 565 |
| 398 | 20230908 | 134600 | 1440184700 | 7480 | 7500 | 7500 | 7480 | 617 |
| 399 | 20230908 | 134500 | 1435567750 | 7480 | 7480 | 7490 | 7480 | 313 |
| 400 | 20230908 | 134400 | 1433224100 | 7490 | 7490 | 7490 | 7480 | 657 |
| 401 | 20230908 | 134300 | 1428303290 | 7500 | 7490 | 7500 | 7480 | 231 |
| 402 | 20230908 | 134200 | 1426572430 | 7500 | 7490 | 7500 | 7490 | 162 |
| 403 | 20230908 | 134100 | 1425358000 | 7490 | 7500 | 7510 | 7490 | 268 |
| 404 | 20230908 | 134000 | 1423347480 | 7500 | 7490 | 7500 | 7490 | 618 |
| 405 | 20230908 | 133900 | 1418715310 | 7500 | 7490 | 7500 | 7490 | 290 |
| 406 | 20230908 | 133800 | 1416541020 | 7490 | 7480 | 7500 | 7470 | 401 |
| 407 | 20230908 | 133700 | 1413537970 | 7480 | 7480 | 7490 | 7470 | 1013 |
| 408 | 20230908 | 133600 | 1405965820 | 7470 | 7480 | 7490 | 7470 | 397 |
| 409 | 20230908 | 133500 | 1402998410 | 7490 | 7470 | 7490 | 7470 | 212 |
| 410 | 20230908 | 133400 | 1401412870 | 7470 | 7480 | 7480 | 7460 | 648 |
| 411 | 20230908 | 133300 | 1396572580 | 7470 | 7480 | 7480 | 7460 | 397 |
| 412 | 20230908 | 133200 | 1393605770 | 7470 | 7470 | 7480 | 7460 | 694 |
| 413 | 20230908 | 133100 | 1388425370 | 7480 | 7470 | 7480 | 7460 | 87 |
| 414 | 20230908 | 133000 | 1387775030 | 7460 | 7470 | 7480 | 7460 | 872 |
| 415 | 20230908 | 132900 | 1381260590 | 7470 | 7470 | 7480 | 7470 | 234 |
| 416 | 20230908 | 132800 | 1379511860 | 7470 | 7480 | 7480 | 7470 | 324 |
| 417 | 20230908 | 132700 | 1377089860 | 7490 | 7470 | 7490 | 7470 | 516 |
| 418 | 20230908 | 132600 | 1373230610 | 7470 | 7480 | 7490 | 7470 | 186 |
| 419 | 20230908 | 132500 | 1371839220 | 7480 | 7480 | 7500 | 7480 | 348 |
| 420 | 20230908 | 132400 | 1369232830 | 7480 | 7480 | 7490 | 7470 | 193 |
| 421 | 20230908 | 132300 | 1367788620 | 7480 | 7490 | 7490 | 7480 | 1408 |
| 422 | 20230908 | 132200 | 1357255620 | 7480 | 7490 | 7490 | 7480 | 109 |
| 423 | 20230908 | 132100 | 1356439730 | 7480 | 7480 | 7480 | 7480 | 568 |
| 424 | 20230908 | 132000 | 1352191090 | 7490 | 7480 | 7500 | 7480 | 107 |
| 425 | 20230908 | 131900 | 1351389430 | 7490 | 7490 | 7490 | 7480 | 354 |
| 426 | 20230908 | 131800 | 1348738500 | 7490 | 7500 | 7510 | 7490 | 1470 |
| 427 | 20230908 | 131700 | 1337715690 | 7500 | 7470 | 7500 | 7470 | 1529 |
| 428 | 20230908 | 131600 | 1326265410 | 7470 | 7470 | 7480 | 7470 | 766 |
| 429 | 20230908 | 131500 | 1320542240 | 7480 | 7490 | 7490 | 7470 | 183 |
| 430 | 20230908 | 131400 | 1319172990 | 7490 | 7480 | 7490 | 7470 | 834 |
| 431 | 20230908 | 131300 | 1312937400 | 7480 | 7490 | 7490 | 7480 | 233 |
| 432 | 20230908 | 131200 | 1311193820 | 7470 | 7480 | 7500 | 7470 | 669 |
| 433 | 20230908 | 131100 | 1306187840 | 7490 | 7500 | 7500 | 7490 | 108 |
| 434 | 20230908 | 131000 | 1305378240 | 7490 | 7490 | 7500 | 7490 | 178 |
| 435 | 20230908 | 130900 | 1304044760 | 7500 | 7490 | 7500 | 7490 | 484 |
| 436 | 20230908 | 130800 | 1300419390 | 7490 | 7490 | 7490 | 7480 | 340 |
| 437 | 20230908 | 130700 | 1297874320 | 7500 | 7500 | 7500 | 7490 | 537 |
| 438 | 20230908 | 130600 | 1293851480 | 7490 | 7510 | 7510 | 7490 | 151 |
| 439 | 20230908 | 130500 | 1292719400 | 7510 | 7490 | 7510 | 7480 | 786 |
| 440 | 20230908 | 130400 | 1286834830 | 7490 | 7500 | 7500 | 7490 | 148 |
| 441 | 20230908 | 130300 | 1285725670 | 7510 | 7490 | 7510 | 7490 | 573 |
| 442 | 20230908 | 130200 | 1281432810 | 7490 | 7490 | 7500 | 7490 | 181 |
| 443 | 20230908 | 130100 | 1280076450 | 7490 | 7500 | 7500 | 7490 | 351 |
| 444 | 20230908 | 130000 | 1277446710 | 7490 | 7500 | 7500 | 7490 | 742 |
| 445 | 20230908 | 125900 | 1271886870 | 7500 | 7510 | 7510 | 7490 | 310 |
| 446 | 20230908 | 125800 | 1269563590 | 7500 | 7500 | 7500 | 7500 | 517 |
| 447 | 20230908 | 125700 | 1265686090 | 7510 | 7510 | 7520 | 7500 | 429 |
| 448 | 20230908 | 125600 | 1262463540 | 7510 | 7520 | 7520 | 7510 | 475 |
| 449 | 20230908 | 125500 | 1258895750 | 7510 | 7530 | 7530 | 7510 | 208 |
| 450 | 20230908 | 125400 | 1257331610 | 7530 | 7530 | 7530 | 7520 | 203 |
| 451 | 20230908 | 125300 | 1255803360 | 7530 | 7530 | 7540 | 7530 | 655 |
| 452 | 20230908 | 125200 | 1250871090 | 7530 | 7530 | 7540 | 7530 | 122 |
| 453 | 20230908 | 125100 | 1249951700 | 7540 | 7550 | 7560 | 7540 | 200 |
| 454 | 20230908 | 125000 | 1248442430 | 7560 | 7530 | 7570 | 7530 | 651 |
| 455 | 20230908 | 124900 | 1243519430 | 7520 | 7520 | 7530 | 7510 | 1008 |
| 456 | 20230908 | 124800 | 1235939800 | 7510 | 7530 | 7540 | 7510 | 176 |
| 457 | 20230908 | 124700 | 1234616660 | 7520 | 7510 | 7520 | 7510 | 168 |
| 458 | 20230908 | 124600 | 1233354500 | 7510 | 7500 | 7520 | 7500 | 806 |
| 459 | 20230908 | 124500 | 1227302780 | 7500 | 7510 | 7520 | 7500 | 285 |
| 460 | 20230908 | 124400 | 1225162300 | 7520 | 7520 | 7520 | 7510 | 585 |
| 461 | 20230908 | 124300 | 1220764120 | 7520 | 7530 | 7540 | 7520 | 420 |
| 462 | 20230908 | 124200 | 1217602520 | 7530 | 7530 | 7530 | 7530 | 604 |
| 463 | 20230908 | 124100 | 1213054400 | 7540 | 7550 | 7550 | 7540 | 511 |
| 464 | 20230908 | 124000 | 1209198460 | 7550 | 7560 | 7570 | 7550 | 2991 |
| 465 | 20230908 | 123900 | 1186609510 | 7560 | 7530 | 7560 | 7520 | 6583 |
| 466 | 20230908 | 123800 | 1136913490 | 7530 | 7520 | 7550 | 7520 | 7870 |
| 467 | 20230908 | 123700 | 1077624130 | 7510 | 7520 | 7520 | 7500 | 712 |
| 468 | 20230908 | 123600 | 1072280980 | 7530 | 7520 | 7530 | 7500 | 1526 |
| 469 | 20230908 | 123500 | 1060806660 | 7530 | 7520 | 7530 | 7520 | 2096 |
| 470 | 20230908 | 123400 | 1045044260 | 7520 | 7510 | 7520 | 7510 | 884 |
| 471 | 20230908 | 123300 | 1038397420 | 7510 | 7500 | 7520 | 7490 | 2851 |
| 472 | 20230908 | 123200 | 1016989130 | 7500 | 7480 | 7500 | 7480 | 542 |
| 473 | 20230908 | 123100 | 1012929820 | 7500 | 7470 | 7500 | 7470 | 322 |
| 474 | 20230908 | 123000 | 1010520490 | 7470 | 7440 | 7480 | 7440 | 773 |
| 475 | 20230908 | 122900 | 1004750030 | 7440 | 7450 | 7450 | 7440 | 218 |
| 476 | 20230908 | 122800 | 1003127030 | 7440 | 7450 | 7450 | 7440 | 822 |
| 477 | 20230908 | 122700 | 997010900 | 7440 | 7450 | 7460 | 7440 | 1385 |
| 478 | 20230908 | 122600 | 986691920 | 7450 | 7460 | 7460 | 7450 | 491 |
| 479 | 20230908 | 122500 | 983033380 | 7460 | 7470 | 7470 | 7460 | 318 |
| 480 | 20230908 | 122400 | 980658820 | 7470 | 7460 | 7470 | 7450 | 982 |
| 481 | 20230908 | 122300 | 973333790 | 7460 | 7470 | 7480 | 7460 | 992 |
| 482 | 20230908 | 122200 | 965922760 | 7480 | 7480 | 7480 | 7470 | 222 |
| 483 | 20230908 | 122100 | 964262950 | 7470 | 7500 | 7500 | 7470 | 780 |
| 484 | 20230908 | 122000 | 958426540 | 7510 | 7520 | 7520 | 7510 | 226 |
| 485 | 20230908 | 121900 | 956727610 | 7510 | 7480 | 7530 | 7480 | 4457 |
| 486 | 20230908 | 121800 | 923264650 | 7480 | 7500 | 7500 | 7480 | 1763 |
| 487 | 20230908 | 121700 | 910049350 | 7500 | 7440 | 7510 | 7430 | 6923 |
| 488 | 20230908 | 121600 | 858286310 | 7430 | 7430 | 7430 | 7420 | 555 |
| 489 | 20230908 | 121500 | 854163070 | 7420 | 7430 | 7430 | 7420 | 194 |
| 490 | 20230908 | 121400 | 852722350 | 7430 | 7440 | 7440 | 7430 | 637 |
| 491 | 20230908 | 121300 | 847986190 | 7440 | 7440 | 7450 | 7440 | 400 |
| 492 | 20230908 | 121200 | 845010120 | 7440 | 7450 | 7450 | 7440 | 940 |
| 493 | 20230908 | 121100 | 838015190 | 7450 | 7460 | 7460 | 7440 | 590 |
| 494 | 20230908 | 121000 | 833619890 | 7460 | 7450 | 7480 | 7440 | 6017 |
| 495 | 20230908 | 120900 | 788713840 | 7450 | 7380 | 7450 | 7380 | 3860 |
| 496 | 20230908 | 120800 | 760087240 | 7380 | 7390 | 7390 | 7370 | 734 |
| 497 | 20230908 | 120700 | 754669530 | 7380 | 7370 | 7380 | 7370 | 949 |
| 498 | 20230908 | 120600 | 747667540 | 7370 | 7360 | 7380 | 7360 | 677 |
| 499 | 20230908 | 120500 | 742677720 | 7360 | 7360 | 7360 | 7360 | 540 |
| 500 | 20230908 | 120400 | 738703320 | 7360 | 7360 | 7360 | 7350 | 163 |
| 501 | 20230908 | 120300 | 737503850 | 7360 | 7350 | 7360 | 7350 | 904 |
| 502 | 20230908 | 120200 | 730854810 | 7350 | 7340 | 7350 | 7340 | 316 |
| 503 | 20230908 | 120100 | 728534640 | 7340 | 7340 | 7340 | 7340 | 584 |
| 504 | 20230908 | 120000 | 724248080 | 7350 | 7330 | 7350 | 7330 | 131 |
| 505 | 20230908 | 115900 | 723286500 | 7340 | 7340 | 7340 | 7330 | 926 |
| 506 | 20230908 | 115800 | 716495280 | 7340 | 7340 | 7350 | 7340 | 187 |
| 507 | 20230908 | 115700 | 715122500 | 7340 | 7340 | 7340 | 7330 | 61 |
| 508 | 20230908 | 115600 | 714675040 | 7340 | 7340 | 7350 | 7340 | 636 |
| 509 | 20230908 | 115500 | 710006630 | 7330 | 7340 | 7340 | 7330 | 284 |
| 510 | 20230908 | 115400 | 707924400 | 7330 | 7340 | 7350 | 7330 | 785 |
| 511 | 20230908 | 115300 | 702166630 | 7340 | 7340 | 7340 | 7340 | 79 |
| 512 | 20230908 | 115200 | 701586770 | 7340 | 7340 | 7350 | 7340 | 534 |
| 513 | 20230908 | 115100 | 697666600 | 7350 | 7340 | 7360 | 7340 | 876 |
| 514 | 20230908 | 115000 | 691228060 | 7340 | 7340 | 7340 | 7330 | 165 |
| 515 | 20230908 | 114900 | 690017080 | 7340 | 7350 | 7350 | 7340 | 658 |
| 516 | 20230908 | 114800 | 685187260 | 7340 | 7350 | 7350 | 7340 | 244 |
| 517 | 20230908 | 114700 | 683396190 | 7340 | 7350 | 7350 | 7340 | 564 |
| 518 | 20230908 | 114600 | 679251190 | 7340 | 7350 | 7350 | 7340 | 83 |
| 519 | 20230908 | 114500 | 678641430 | 7350 | 7360 | 7360 | 7350 | 577 |
| 520 | 20230908 | 114400 | 674400410 | 7350 | 7350 | 7350 | 7350 | 637 |
| 521 | 20230908 | 114300 | 669718460 | 7350 | 7350 | 7360 | 7350 | 884 |
| 522 | 20230908 | 114200 | 663220980 | 7360 | 7360 | 7360 | 7350 | 259 |
| 523 | 20230908 | 114100 | 661316350 | 7350 | 7350 | 7360 | 7350 | 847 |
| 524 | 20230908 | 114000 | 655084620 | 7350 | 7350 | 7360 | 7350 | 665 |
| 525 | 20230908 | 113900 | 650192030 | 7350 | 7350 | 7360 | 7350 | 104 |
| 526 | 20230908 | 113800 | 649427430 | 7350 | 7380 | 7380 | 7350 | 239 |
| 527 | 20230908 | 113700 | 647668330 | 7370 | 7360 | 7370 | 7360 | 364 |
| 528 | 20230908 | 113600 | 644987770 | 7360 | 7380 | 7380 | 7360 | 174 |
| 529 | 20230908 | 113500 | 643705870 | 7380 | 7370 | 7380 | 7370 | 128 |
| 530 | 20230908 | 113400 | 642761450 | 7380 | 7400 | 7400 | 7370 | 202 |
| 531 | 20230908 | 113300 | 641269240 | 7400 | 7390 | 7400 | 7380 | 796 |
| 532 | 20230908 | 113200 | 635391640 | 7380 | 7390 | 7390 | 7380 | 379 |
| 533 | 20230908 | 113100 | 632593580 | 7400 | 7390 | 7410 | 7380 | 1684 |
| 534 | 20230908 | 113000 | 620152670 | 7390 | 7390 | 7400 | 7380 | 1143 |
| 535 | 20230908 | 112900 | 611705000 | 7380 | 7350 | 7380 | 7350 | 2769 |
| 536 | 20230908 | 112800 | 591298620 | 7360 | 7350 | 7360 | 7350 | 416 |
| 537 | 20230908 | 112700 | 588237520 | 7350 | 7360 | 7360 | 7340 | 333 |
| 538 | 20230908 | 112600 | 585789310 | 7360 | 7360 | 7370 | 7360 | 405 |
| 539 | 20230908 | 112500 | 582807660 | 7360 | 7350 | 7360 | 7350 | 247 |
| 540 | 20230908 | 112400 | 580990800 | 7350 | 7350 | 7360 | 7340 | 561 |
| 541 | 20230908 | 112300 | 576866840 | 7350 | 7360 | 7360 | 7350 | 324 |
| 542 | 20230908 | 112200 | 574483130 | 7360 | 7360 | 7370 | 7350 | 502 |
| 543 | 20230908 | 112100 | 570788720 | 7360 | 7350 | 7370 | 7350 | 154 |
| 544 | 20230908 | 112000 | 569655780 | 7350 | 7340 | 7350 | 7340 | 860 |
| 545 | 20230908 | 111900 | 563341800 | 7340 | 7320 | 7340 | 7320 | 955 |
| 546 | 20230908 | 111800 | 556344830 | 7310 | 7310 | 7320 | 7310 | 195 |
| 547 | 20230908 | 111700 | 554919200 | 7320 | 7330 | 7330 | 7310 | 479 |
| 548 | 20230908 | 111600 | 551410830 | 7330 | 7330 | 7340 | 7330 | 178 |
| 549 | 20230908 | 111500 | 550105960 | 7330 | 7330 | 7340 | 7330 | 618 |
| 550 | 20230908 | 111400 | 545575910 | 7330 | 7340 | 7340 | 7330 | 98 |
| 551 | 20230908 | 111300 | 544857320 | 7330 | 7340 | 7340 | 7330 | 550 |
| 552 | 20230908 | 111200 | 540821080 | 7340 | 7340 | 7350 | 7330 | 355 |
| 553 | 20230908 | 111100 | 538216850 | 7340 | 7340 | 7340 | 7330 | 563 |
| 554 | 20230908 | 111000 | 534089130 | 7350 | 7340 | 7350 | 7340 | 314 |
| 555 | 20230908 | 110900 | 531782160 | 7330 | 7340 | 7340 | 7330 | 254 |
| 556 | 20230908 | 110800 | 529919350 | 7340 | 7330 | 7340 | 7330 | 573 |
| 557 | 20230908 | 110700 | 525719200 | 7340 | 7330 | 7350 | 7320 | 866 |
| 558 | 20230908 | 110600 | 519369000 | 7330 | 7330 | 7330 | 7320 | 688 |
| 559 | 20230908 | 110500 | 514331090 | 7330 | 7310 | 7350 | 7310 | 1240 |
| 560 | 20230908 | 110400 | 505238680 | 7310 | 7320 | 7320 | 7310 | 520 |
| 561 | 20230908 | 110300 | 501432680 | 7320 | 7330 | 7340 | 7320 | 1054 |
| 562 | 20230908 | 110200 | 493709120 | 7330 | 7340 | 7340 | 7330 | 206 |
| 563 | 20230908 | 110100 | 492197440 | 7350 | 7360 | 7360 | 7350 | 369 |
| 564 | 20230908 | 110000 | 489484750 | 7350 | 7350 | 7350 | 7350 | 146 |
| 565 | 20230908 | 105900 | 488411650 | 7350 | 7350 | 7360 | 7350 | 483 |
| 566 | 20230908 | 105800 | 484861360 | 7350 | 7360 | 7360 | 7350 | 193 |
| 567 | 20230908 | 105700 | 483442330 | 7360 | 7360 | 7370 | 7360 | 751 |
| 568 | 20230908 | 105600 | 477914710 | 7370 | 7370 | 7370 | 7360 | 52 |
| 569 | 20230908 | 105500 | 477531880 | 7370 | 7360 | 7370 | 7350 | 882 |
| 570 | 20230908 | 105400 | 471039980 | 7370 | 7370 | 7370 | 7360 | 288 |
| 571 | 20230908 | 105300 | 468918790 | 7370 | 7360 | 7370 | 7360 | 92 |
| 572 | 20230908 | 105200 | 468241440 | 7360 | 7370 | 7370 | 7360 | 574 |
| 573 | 20230908 | 105100 | 464011840 | 7370 | 7370 | 7370 | 7370 | 235 |
| 574 | 20230908 | 105000 | 462279890 | 7360 | 7370 | 7370 | 7360 | 705 |
| 575 | 20230908 | 104900 | 457084290 | 7370 | 7370 | 7370 | 7370 | 139 |
| 576 | 20230908 | 104800 | 456059860 | 7380 | 7390 | 7390 | 7380 | 199 |
| 577 | 20230908 | 104700 | 454589760 | 7400 | 7360 | 7400 | 7360 | 636 |
| 578 | 20230908 | 104600 | 449903910 | 7360 | 7370 | 7370 | 7360 | 62 |
| 579 | 20230908 | 104500 | 449447500 | 7360 | 7360 | 7370 | 7350 | 607 |
| 580 | 20230908 | 104400 | 444979780 | 7360 | 7360 | 7360 | 7350 | 148 |
| 581 | 20230908 | 104300 | 443891370 | 7350 | 7360 | 7360 | 7350 | 1005 |
| 582 | 20230908 | 104200 | 436496150 | 7360 | 7360 | 7360 | 7350 | 205 |
| 583 | 20230908 | 104100 | 434987890 | 7360 | 7370 | 7370 | 7360 | 472 |
| 584 | 20230908 | 104000 | 431513570 | 7370 | 7360 | 7370 | 7360 | 285 |
| 585 | 20230908 | 103900 | 429415410 | 7360 | 7360 | 7360 | 7340 | 818 |
| 586 | 20230908 | 103800 | 423402490 | 7360 | 7360 | 7370 | 7350 | 421 |
| 587 | 20230908 | 103700 | 420302940 | 7360 | 7360 | 7360 | 7360 | 240 |
| 588 | 20230908 | 103600 | 418536540 | 7360 | 7370 | 7380 | 7360 | 749 |
| 589 | 20230908 | 103500 | 413016220 | 7370 | 7380 | 7380 | 7370 | 62 |
| 590 | 20230908 | 103400 | 412558780 | 7390 | 7390 | 7400 | 7390 | 3270 |
| 591 | 20230908 | 103300 | 388393330 | 7390 | 7390 | 7390 | 7390 | 964 |
| 592 | 20230908 | 103200 | 381269370 | 7400 | 7400 | 7400 | 7390 | 650 |
| 593 | 20230908 | 103100 | 376465140 | 7410 | 7420 | 7420 | 7410 | 438 |
| 594 | 20230908 | 103000 | 373216560 | 7390 | 7340 | 7420 | 7340 | 5039 |
| 595 | 20230908 | 102900 | 336022730 | 7340 | 7330 | 7360 | 7310 | 5416 |
| 596 | 20230908 | 102800 | 296369720 | 7340 | 7330 | 7340 | 7320 | 163 |
| 597 | 20230908 | 102700 | 295174240 | 7320 | 7330 | 7330 | 7320 | 531 |
| 598 | 20230908 | 102600 | 291286950 | 7320 | 7320 | 7320 | 7320 | 159 |
| 599 | 20230908 | 102500 | 290123070 | 7320 | 7310 | 7330 | 7300 | 919 |
| 600 | 20230908 | 102400 | 283402290 | 7310 | 7320 | 7320 | 7310 | 142 |
| 601 | 20230908 | 102300 | 282363770 | 7330 | 7290 | 7330 | 7290 | 1321 |
| 602 | 20230908 | 102200 | 272701920 | 7290 | 7290 | 7300 | 7290 | 338 |
| 603 | 20230908 | 102100 | 270236080 | 7290 | 7290 | 7300 | 7290 | 441 |
| 604 | 20230908 | 102000 | 267019830 | 7280 | 7270 | 7300 | 7270 | 992 |
| 605 | 20230908 | 101900 | 259792710 | 7270 | 7260 | 7270 | 7260 | 426 |
| 606 | 20230908 | 101800 | 256696360 | 7260 | 7270 | 7270 | 7260 | 431 |
| 607 | 20230908 | 101700 | 253563720 | 7270 | 7280 | 7280 | 7270 | 127 |
| 608 | 20230908 | 101600 | 252640410 | 7270 | 7270 | 7270 | 7270 | 537 |
| 609 | 20230908 | 101500 | 248736420 | 7270 | 7270 | 7270 | 7270 | 126 |
| 610 | 20230908 | 101400 | 247820400 | 7270 | 7260 | 7270 | 7260 | 799 |
| 611 | 20230908 | 101300 | 242015790 | 7260 | 7260 | 7270 | 7260 | 286 |
| 612 | 20230908 | 101200 | 239937530 | 7260 | 7260 | 7260 | 7260 | 97 |
| 613 | 20230908 | 101100 | 239233310 | 7260 | 7270 | 7270 | 7260 | 316 |
| 614 | 20230908 | 101000 | 236937870 | 7270 | 7270 | 7270 | 7270 | 53 |
| 615 | 20230908 | 100900 | 236552560 | 7270 | 7270 | 7270 | 7270 | 207 |
| 616 | 20230908 | 100800 | 235047670 | 7270 | 7270 | 7270 | 7270 | 127 |
| 617 | 20230908 | 100700 | 234124380 | 7270 | 7270 | 7270 | 7270 | 228 |
| 618 | 20230908 | 100600 | 232466820 | 7270 | 7270 | 7270 | 7270 | 116 |
| 619 | 20230908 | 100500 | 231623500 | 7270 | 7270 | 7270 | 7260 | 589 |
| 620 | 20230908 | 100400 | 227341490 | 7260 | 7260 | 7260 | 7260 | 343 |
| 621 | 20230908 | 100300 | 224851310 | 7270 | 7300 | 7300 | 7270 | 109 |
| 622 | 20230908 | 100200 | 224058820 | 7280 | 7270 | 7310 | 7270 | 2512 |
| 623 | 20230908 | 100100 | 205748410 | 7260 | 7230 | 7260 | 7230 | 1484 |
| 624 | 20230908 | 100000 | 194985960 | 7230 | 7230 | 7230 | 7230 | 378 |
| 625 | 20230908 | 095900 | 192253020 | 7230 | 7230 | 7230 | 7230 | 41 |
| 626 | 20230908 | 095800 | 191956590 | 7230 | 7230 | 7230 | 7230 | 135 |
| 627 | 20230908 | 095700 | 190980540 | 7230 | 7230 | 7230 | 7230 | 125 |
| 628 | 20230908 | 095600 | 190076790 | 7230 | 7240 | 7240 | 7230 | 291 |
| 629 | 20230908 | 095500 | 187972820 | 7230 | 7230 | 7230 | 7220 | 140 |
| 630 | 20230908 | 095400 | 186960770 | 7230 | 7230 | 7230 | 7220 | 605 |
| 631 | 20230908 | 095300 | 182586770 | 7220 | 7230 | 7230 | 7220 | 2738 |
| 632 | 20230908 | 095200 | 162808980 | 7230 | 7230 | 7230 | 7230 | 53 |
| 633 | 20230908 | 095100 | 162425790 | 7230 | 7230 | 7230 | 7220 | 302 |
| 634 | 20230908 | 095000 | 160242490 | 7230 | 7230 | 7240 | 7230 | 426 |
| 635 | 20230908 | 094900 | 157161810 | 7230 | 7230 | 7230 | 7230 | 1172 |
| 636 | 20230908 | 094800 | 148688250 | 7240 | 7240 | 7240 | 7230 | 687 |
| 637 | 20230908 | 094700 | 143714520 | 7240 | 7240 | 7240 | 7240 | 263 |
| 638 | 20230908 | 094600 | 141810400 | 7240 | 7240 | 7240 | 7240 | 209 |
| 639 | 20230908 | 094500 | 140297240 | 7240 | 7240 | 7240 | 7240 | 231 |
| 640 | 20230908 | 094400 | 138624800 | 7240 | 7250 | 7250 | 7240 | 61 |
| 641 | 20230908 | 094300 | 138183100 | 7250 | 7250 | 7250 | 7250 | 616 |
| 642 | 20230908 | 094200 | 133717100 | 7250 | 7250 | 7250 | 7250 | 351 |
| 643 | 20230908 | 094100 | 131172350 | 7250 | 7250 | 7250 | 7250 | 55 |
| 644 | 20230908 | 094000 | 130773600 | 7250 | 7250 | 7250 | 7250 | 137 |
| 645 | 20230908 | 093900 | 129780350 | 7260 | 7260 | 7260 | 7250 | 1396 |
| 646 | 20230908 | 093800 | 119656340 | 7260 | 7250 | 7260 | 7250 | 367 |
| 647 | 20230908 | 093700 | 116994590 | 7260 | 7260 | 7260 | 7250 | 118 |
| 648 | 20230908 | 093600 | 116138070 | 7260 | 7250 | 7260 | 7240 | 418 |
| 649 | 20230908 | 093500 | 113107120 | 7250 | 7240 | 7250 | 7240 | 396 |
| 650 | 20230908 | 093400 | 110240070 | 7240 | 7240 | 7240 | 7240 | 15 |
| 651 | 20230908 | 093300 | 110131470 | 7240 | 7260 | 7260 | 7240 | 369 |
| 652 | 20230908 | 093200 | 107453230 | 7260 | 7240 | 7260 | 7240 | 171 |
| 653 | 20230908 | 093100 | 106214120 | 7240 | 7240 | 7240 | 7240 | 555 |
| 654 | 20230908 | 093000 | 102195920 | 7240 | 7260 | 7260 | 7230 | 2473 |
| 655 | 20230908 | 092900 | 84284310 | 7280 | 7250 | 7360 | 7240 | 1891 |
| 656 | 20230908 | 092800 | 70510810 | 7240 | 7240 | 7240 | 7240 | 329 |
| 657 | 20230908 | 092700 | 68128850 | 7240 | 7240 | 7240 | 7240 | 202 |
| 658 | 20230908 | 092600 | 66666370 | 7240 | 7230 | 7240 | 7230 | 158 |
| 659 | 20230908 | 092500 | 65523830 | 7240 | 7230 | 7240 | 7230 | 123 |
| 660 | 20230908 | 092400 | 64634120 | 7230 | 7250 | 7250 | 7220 | 1825 |
| 661 | 20230908 | 092300 | 51436300 | 7250 | 7230 | 7250 | 7230 | 126 |
| 662 | 20230908 | 092200 | 50524270 | 7230 | 7220 | 7230 | 7220 | 146 |
| 663 | 20230908 | 092100 | 49470040 | 7220 | 7220 | 7220 | 7210 | 297 |
| 664 | 20230908 | 092000 | 47326480 | 7220 | 7220 | 7220 | 7220 | 297 |
| 665 | 20230908 | 091900 | 45182140 | 7220 | 7210 | 7220 | 7210 | 137 |
| 666 | 20230908 | 091800 | 44194270 | 7200 | 7200 | 7210 | 7200 | 749 |
| 667 | 20230908 | 091700 | 38798040 | 7200 | 7200 | 7210 | 7200 | 273 |
| 668 | 20230908 | 091600 | 36832380 | 7200 | 7210 | 7210 | 7200 | 55 |
| 669 | 20230908 | 091500 | 36435980 | 7210 | 7210 | 7210 | 7200 | 167 |
| 670 | 20230908 | 091400 | 35232060 | 7210 | 7200 | 7210 | 7200 | 588 |
| 671 | 20230908 | 091300 | 30997360 | 7200 | 7210 | 7220 | 7200 | 453 |
| 672 | 20230908 | 091200 | 27733350 | 7210 | 7200 | 7230 | 7200 | 106 |
| 673 | 20230908 | 091100 | 26968770 | 7200 | 7200 | 7200 | 7200 | 211 |
| 674 | 20230908 | 091000 | 25449570 | 7200 | 7200 | 7200 | 7200 | 226 |
| 675 | 20230908 | 090900 | 23822370 | 7210 | 7210 | 7210 | 7210 | 520 |
| 676 | 20230908 | 090800 | 20073170 | 7210 | 7220 | 7230 | 7210 | 566 |
| 677 | 20230908 | 090700 | 15989790 | 7230 | 7210 | 7230 | 7210 | 390 |
| 678 | 20230908 | 090600 | 13175960 | 7210 | 7210 | 7240 | 7210 | 361 |
| 679 | 20230908 | 090500 | 10570670 | 7200 | 7190 | 7200 | 7190 | 96 |
| 680 | 20230908 | 090400 | 9879870 | 7190 | 7200 | 7200 | 7190 | 245 |
| 681 | 20230908 | 090300 | 8116670 | 7200 | 7180 | 7200 | 7180 | 581 |
| 682 | 20230908 | 090200 | 3938190 | 7180 | 7200 | 7200 | 7180 | 271 |
| 683 | 20230908 | 090100 | 1988610 | 7200 | 7200 | 7200 | 7200 | 55 |
| 684 | 20230908 | 090000 | 1592610 | 7200 | 7210 | 7210 | 7200 | 221 |