34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 3 | 20230705 | 203000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20230705 | 202900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20230705 | 202800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20230705 | 202700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20230705 | 202600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20230705 | 202500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20230705 | 202400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20230705 | 202300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20230705 | 202200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20230705 | 202100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20230705 | 202000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20230705 | 201900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20230705 | 201800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20230705 | 201700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20230705 | 201600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20230705 | 201500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20230705 | 201400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20230705 | 201300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20230705 | 201200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20230705 | 201100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20230705 | 201000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20230705 | 200900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20230705 | 200800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20230705 | 200700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20230705 | 200600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20230705 | 200500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20230705 | 200400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20230705 | 200300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20230705 | 200200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20230705 | 200100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 33 | 20230705 | 200000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20230705 | 195900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20230705 | 195800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20230705 | 195700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20230705 | 195600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20230705 | 195500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20230705 | 195400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20230705 | 195300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20230705 | 195200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20230705 | 195100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20230705 | 195000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20230705 | 194900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20230705 | 194800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20230705 | 194700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20230705 | 194600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20230705 | 194500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20230705 | 194400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20230705 | 194300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20230705 | 194200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20230705 | 194100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20230705 | 194000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20230705 | 193900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20230705 | 193800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20230705 | 193700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20230705 | 193600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20230705 | 193500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20230705 | 193400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20230705 | 193300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20230705 | 193200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20230705 | 193100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 63 | 20230705 | 193000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20230705 | 192900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20230705 | 192800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20230705 | 192700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20230705 | 192600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20230705 | 192500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20230705 | 192400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20230705 | 192300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20230705 | 192200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20230705 | 192100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20230705 | 192000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20230705 | 191900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20230705 | 191800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20230705 | 191700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20230705 | 191600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20230705 | 191500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20230705 | 191400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20230705 | 191300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20230705 | 191200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20230705 | 191100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20230705 | 191000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20230705 | 190900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20230705 | 190800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20230705 | 190700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20230705 | 190600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20230705 | 190500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20230705 | 190400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20230705 | 190300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20230705 | 190200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20230705 | 190100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 93 | 20230705 | 190000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20230705 | 185900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20230705 | 185800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20230705 | 185700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20230705 | 185600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20230705 | 185500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20230705 | 185400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20230705 | 185300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20230705 | 185200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20230705 | 185100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20230705 | 185000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20230705 | 184900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20230705 | 184800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20230705 | 184700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20230705 | 184600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20230705 | 184500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20230705 | 184400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20230705 | 184300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20230705 | 184200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20230705 | 184100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20230705 | 184000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20230705 | 183900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20230705 | 183800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20230705 | 183700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20230705 | 183600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20230705 | 183500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20230705 | 183400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20230705 | 183300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20230705 | 183200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20230705 | 183100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 123 | 20230705 | 183000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20230705 | 182900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20230705 | 182800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20230705 | 182700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20230705 | 182600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20230705 | 182500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20230705 | 182400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20230705 | 182300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20230705 | 182200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20230705 | 182100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20230705 | 182000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20230705 | 181900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20230705 | 181800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20230705 | 181700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20230705 | 181600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20230705 | 181500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20230705 | 181400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20230705 | 181300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20230705 | 181200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20230705 | 181100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20230705 | 181000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20230705 | 180900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20230705 | 180800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20230705 | 180700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20230705 | 180600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20230705 | 180500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20230705 | 180400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20230705 | 180300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20230705 | 180200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20230705 | 180100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 153 | 20230705 | 180000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20230705 | 175900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20230705 | 175800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20230705 | 175700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20230705 | 175600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20230705 | 175500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20230705 | 175400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20230705 | 175300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20230705 | 175200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20230705 | 175100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20230705 | 175000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20230705 | 174900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20230705 | 174800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20230705 | 174700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20230705 | 174600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20230705 | 174500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20230705 | 174400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20230705 | 174300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20230705 | 174200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20230705 | 174100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20230705 | 174000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20230705 | 173900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20230705 | 173800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20230705 | 173700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20230705 | 173600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20230705 | 173500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20230705 | 173400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20230705 | 173300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20230705 | 173200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20230705 | 173100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 183 | 20230705 | 173000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20230705 | 172900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20230705 | 172800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20230705 | 172700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20230705 | 172600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20230705 | 172500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20230705 | 172400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20230705 | 172300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20230705 | 172200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20230705 | 172100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20230705 | 172000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230705 | 171900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230705 | 171800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230705 | 171700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230705 | 171600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230705 | 171500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230705 | 171400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230705 | 171300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230705 | 171200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230705 | 171100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230705 | 171000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20230705 | 170900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20230705 | 170800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20230705 | 170700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20230705 | 170600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20230705 | 170500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20230705 | 170400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20230705 | 170300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20230705 | 170200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20230705 | 170100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 213 | 20230705 | 170000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20230705 | 165900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20230705 | 165800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20230705 | 165700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20230705 | 165600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20230705 | 165500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20230705 | 165400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20230705 | 165300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20230705 | 165200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20230705 | 165100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20230705 | 165000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20230705 | 164900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20230705 | 164800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20230705 | 164700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20230705 | 164600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20230705 | 164500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20230705 | 164400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20230705 | 164300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20230705 | 164200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20230705 | 164100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20230705 | 164000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20230705 | 163900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20230705 | 163800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20230705 | 163700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20230705 | 163600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20230705 | 163500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20230705 | 163400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20230705 | 163300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20230705 | 163200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20230705 | 163100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 243 | 20230705 | 163000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20230705 | 162900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20230705 | 162800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20230705 | 162700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20230705 | 162600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20230705 | 162500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20230705 | 162400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20230705 | 162300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20230705 | 162200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20230705 | 162100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20230705 | 162000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20230705 | 161900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20230705 | 161800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20230705 | 161700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20230705 | 161600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20230705 | 161500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20230705 | 161400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20230705 | 161300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20230705 | 161200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20230705 | 161100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20230705 | 161000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20230705 | 160900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20230705 | 160800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20230705 | 160700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20230705 | 160600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20230705 | 160500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20230705 | 160400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20230705 | 160300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20230705 | 160200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20230705 | 160100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 273 | 20230705 | 160000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20230705 | 155900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20230705 | 155800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20230705 | 155700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20230705 | 155600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20230705 | 155500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20230705 | 155400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20230705 | 155300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20230705 | 155200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20230705 | 155100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20230705 | 155000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20230705 | 154900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20230705 | 154800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20230705 | 154700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20230705 | 154600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20230705 | 154500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20230705 | 154400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20230705 | 154300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20230705 | 154200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20230705 | 154100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20230705 | 154000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20230705 | 153900 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20230705 | 153800 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20230705 | 153700 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20230705 | 153600 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20230705 | 153500 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20230705 | 153400 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20230705 | 153300 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20230705 | 153200 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20230705 | 153100 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 303 | 20230705 | 153000 | 9778856480 | 2435 | 2435 | 2435 | 2435 | 23967 |
| 304 | 20230705 | 152900 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20230705 | 152800 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20230705 | 152700 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20230705 | 152600 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20230705 | 152500 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20230705 | 152400 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20230705 | 152300 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20230705 | 152200 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20230705 | 152100 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20230705 | 152000 | 9720496835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20230705 | 151900 | 9720496835 | 2435 | 2440 | 2440 | 2435 | 4790 |
| 315 | 20230705 | 151800 | 9708814735 | 2440 | 2435 | 2440 | 2435 | 5599 |
| 316 | 20230705 | 151700 | 9695171745 | 2435 | 2435 | 2435 | 2435 | 2145 |
| 317 | 20230705 | 151600 | 9689948670 | 2440 | 2435 | 2440 | 2435 | 443 |
| 318 | 20230705 | 151500 | 9688867960 | 2440 | 2435 | 2440 | 2435 | 2028 |
| 319 | 20230705 | 151400 | 9683929745 | 2440 | 2435 | 2440 | 2435 | 389 |
| 320 | 20230705 | 151300 | 9682981785 | 2435 | 2435 | 2435 | 2435 | 1290 |
| 321 | 20230705 | 151200 | 9679840635 | 2435 | 2435 | 2435 | 2435 | 100 |
| 322 | 20230705 | 151100 | 9679597135 | 2435 | 2440 | 2440 | 2435 | 2718 |
| 323 | 20230705 | 151000 | 9672965255 | 2440 | 2445 | 2445 | 2440 | 1105 |
| 324 | 20230705 | 150900 | 9670268840 | 2445 | 2445 | 2445 | 2445 | 184 |
| 325 | 20230705 | 150800 | 9669818960 | 2445 | 2445 | 2445 | 2440 | 156 |
| 326 | 20230705 | 150700 | 9669437695 | 2440 | 2435 | 2440 | 2435 | 936 |
| 327 | 20230705 | 150600 | 9667153870 | 2440 | 2440 | 2440 | 2440 | 1753 |
| 328 | 20230705 | 150500 | 9662876550 | 2440 | 2440 | 2440 | 2440 | 1772 |
| 329 | 20230705 | 150400 | 9658552870 | 2440 | 2440 | 2440 | 2440 | 775 |
| 330 | 20230705 | 150300 | 9656661870 | 2440 | 2440 | 2440 | 2435 | 443 |
| 331 | 20230705 | 150200 | 9655580975 | 2440 | 2435 | 2440 | 2435 | 4207 |
| 332 | 20230705 | 150100 | 9645336920 | 2435 | 2440 | 2440 | 2435 | 1847 |
| 333 | 20230705 | 150000 | 9640835240 | 2440 | 2440 | 2440 | 2435 | 352 |
| 334 | 20230705 | 145900 | 9639977585 | 2435 | 2445 | 2445 | 2435 | 1023 |
| 335 | 20230705 | 145800 | 9637482460 | 2440 | 2445 | 2445 | 2440 | 1454 |
| 336 | 20230705 | 145700 | 9633934650 | 2445 | 2440 | 2445 | 2440 | 10415 |
| 337 | 20230705 | 145600 | 9608517050 | 2440 | 2440 | 2440 | 2440 | 4 |
| 338 | 20230705 | 145500 | 9608507290 | 2435 | 2440 | 2440 | 2435 | 338 |
| 339 | 20230705 | 145400 | 9607682760 | 2440 | 2440 | 2440 | 2440 | 600 |
| 340 | 20230705 | 145300 | 9606218760 | 2440 | 2440 | 2440 | 2440 | 1208 |
| 341 | 20230705 | 145200 | 9603271240 | 2440 | 2440 | 2440 | 2440 | 1339 |
| 342 | 20230705 | 145100 | 9600004080 | 2440 | 2440 | 2440 | 2440 | 283 |
| 343 | 20230705 | 145000 | 9599313560 | 2440 | 2440 | 2440 | 2440 | 2131 |
| 344 | 20230705 | 144900 | 9594113920 | 2440 | 2440 | 2440 | 2440 | 2655 |
| 345 | 20230705 | 144800 | 9587635720 | 2445 | 2445 | 2445 | 2440 | 525 |
| 346 | 20230705 | 144700 | 9586352605 | 2440 | 2440 | 2440 | 2440 | 830 |
| 347 | 20230705 | 144600 | 9584327405 | 2440 | 2440 | 2440 | 2435 | 1032 |
| 348 | 20230705 | 144500 | 9581809425 | 2435 | 2440 | 2440 | 2435 | 1005 |
| 349 | 20230705 | 144400 | 9579357250 | 2435 | 2435 | 2440 | 2435 | 850 |
| 350 | 20230705 | 144300 | 9577287400 | 2435 | 2440 | 2440 | 2435 | 1082 |
| 351 | 20230705 | 144200 | 9574648680 | 2440 | 2440 | 2445 | 2440 | 401 |
| 352 | 20230705 | 144100 | 9573670235 | 2440 | 2440 | 2440 | 2440 | 1469 |
| 353 | 20230705 | 144000 | 9570085875 | 2435 | 2440 | 2440 | 2435 | 1836 |
| 354 | 20230705 | 143900 | 9565609315 | 2440 | 2440 | 2440 | 2440 | 743 |
| 355 | 20230705 | 143800 | 9563796395 | 2440 | 2440 | 2440 | 2440 | 515 |
| 356 | 20230705 | 143700 | 9562539795 | 2440 | 2440 | 2440 | 2435 | 5957 |
| 357 | 20230705 | 143600 | 9548007590 | 2445 | 2445 | 2445 | 2440 | 12118 |
| 358 | 20230705 | 143500 | 9518432770 | 2445 | 2440 | 2445 | 2440 | 287 |
| 359 | 20230705 | 143400 | 9517731820 | 2440 | 2445 | 2450 | 2440 | 5509 |
| 360 | 20230705 | 143300 | 9504276285 | 2450 | 2445 | 2450 | 2445 | 1900 |
| 361 | 20230705 | 143200 | 9499630285 | 2450 | 2450 | 2450 | 2450 | 7 |
| 362 | 20230705 | 143100 | 9499613135 | 2445 | 2450 | 2450 | 2445 | 1104 |
| 363 | 20230705 | 143000 | 9496909385 | 2445 | 2445 | 2450 | 2445 | 1207 |
| 364 | 20230705 | 142900 | 9493958220 | 2445 | 2445 | 2450 | 2445 | 793 |
| 365 | 20230705 | 142800 | 9492019230 | 2445 | 2450 | 2450 | 2445 | 1534 |
| 366 | 20230705 | 142700 | 9488263600 | 2450 | 2445 | 2450 | 2445 | 106 |
| 367 | 20230705 | 142600 | 9488004410 | 2450 | 2450 | 2450 | 2450 | 2 |
| 368 | 20230705 | 142500 | 9487999510 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 369 | 20230705 | 142400 | 9485549620 | 2450 | 2450 | 2450 | 2450 | 8 |
| 370 | 20230705 | 142300 | 9485530020 | 2445 | 2450 | 2450 | 2445 | 462 |
| 371 | 20230705 | 142200 | 9484400250 | 2450 | 2445 | 2450 | 2445 | 831 |
| 372 | 20230705 | 142100 | 9482367930 | 2445 | 2440 | 2445 | 2440 | 1052 |
| 373 | 20230705 | 142000 | 9479795985 | 2440 | 2440 | 2440 | 2440 | 0 |
| 374 | 20230705 | 141900 | 9479795985 | 2440 | 2440 | 2440 | 2440 | 2002 |
| 375 | 20230705 | 141800 | 9474911105 | 2450 | 2450 | 2450 | 2445 | 2020 |
| 376 | 20230705 | 141700 | 9469972195 | 2445 | 2440 | 2445 | 2440 | 113 |
| 377 | 20230705 | 141600 | 9469696210 | 2440 | 2445 | 2445 | 2440 | 3639 |
| 378 | 20230705 | 141500 | 9460811795 | 2445 | 2445 | 2445 | 2445 | 10737 |
| 379 | 20230705 | 141400 | 9434559830 | 2450 | 2450 | 2450 | 2450 | 176 |
| 380 | 20230705 | 141300 | 9434128630 | 2445 | 2450 | 2450 | 2445 | 458 |
| 381 | 20230705 | 141200 | 9433008070 | 2450 | 2450 | 2450 | 2450 | 92 |
| 382 | 20230705 | 141100 | 9432782670 | 2450 | 2445 | 2450 | 2445 | 23 |
| 383 | 20230705 | 141000 | 9432726420 | 2450 | 2455 | 2455 | 2450 | 21 |
| 384 | 20230705 | 140900 | 9432674965 | 2445 | 2455 | 2455 | 2445 | 693 |
| 385 | 20230705 | 140800 | 9430980070 | 2455 | 2455 | 2455 | 2455 | 7 |
| 386 | 20230705 | 140700 | 9430962885 | 2455 | 2455 | 2455 | 2450 | 881 |
| 387 | 20230705 | 140600 | 9428800110 | 2455 | 2455 | 2455 | 2450 | 228 |
| 388 | 20230705 | 140500 | 9428240375 | 2445 | 2455 | 2455 | 2445 | 66 |
| 389 | 20230705 | 140400 | 9428078975 | 2455 | 2450 | 2455 | 2445 | 1104 |
| 390 | 20230705 | 140300 | 9425375160 | 2455 | 2455 | 2455 | 2450 | 284 |
| 391 | 20230705 | 140200 | 9424679315 | 2450 | 2450 | 2455 | 2450 | 1367 |
| 392 | 20230705 | 140100 | 9421330150 | 2450 | 2450 | 2450 | 2450 | 200 |
| 393 | 20230705 | 140000 | 9420840150 | 2445 | 2445 | 2445 | 2445 | 0 |
| 394 | 20230705 | 135900 | 9420840150 | 2445 | 2450 | 2450 | 2445 | 80 |
| 395 | 20230705 | 135800 | 9420644380 | 2450 | 2450 | 2450 | 2450 | 1067 |
| 396 | 20230705 | 135700 | 9418030230 | 2445 | 2450 | 2450 | 2445 | 10766 |
| 397 | 20230705 | 135600 | 9391684180 | 2450 | 2460 | 2460 | 2450 | 1370 |
| 398 | 20230705 | 135500 | 9388323625 | 2455 | 2460 | 2460 | 2455 | 501 |
| 399 | 20230705 | 135400 | 9387093665 | 2455 | 2460 | 2460 | 2455 | 151 |
| 400 | 20230705 | 135300 | 9386722955 | 2460 | 2445 | 2460 | 2445 | 937 |
| 401 | 20230705 | 135200 | 9384431960 | 2455 | 2450 | 2455 | 2445 | 1871 |
| 402 | 20230705 | 135100 | 9379849495 | 2445 | 2445 | 2445 | 2445 | 825 |
| 403 | 20230705 | 135000 | 9377832370 | 2445 | 2455 | 2455 | 2445 | 8925 |
| 404 | 20230705 | 134900 | 9355997205 | 2450 | 2450 | 2450 | 2450 | 89 |
| 405 | 20230705 | 134800 | 9355779155 | 2450 | 2445 | 2455 | 2445 | 177 |
| 406 | 20230705 | 134700 | 9355345425 | 2450 | 2450 | 2450 | 2445 | 1139 |
| 407 | 20230705 | 134600 | 9352555810 | 2450 | 2460 | 2460 | 2450 | 17 |
| 408 | 20230705 | 134500 | 9352514000 | 2450 | 2450 | 2450 | 2450 | 3084 |
| 409 | 20230705 | 134400 | 9344958200 | 2455 | 2455 | 2455 | 2455 | 96 |
| 410 | 20230705 | 134300 | 9344722520 | 2450 | 2455 | 2455 | 2450 | 786 |
| 411 | 20230705 | 134200 | 9342796520 | 2450 | 2450 | 2450 | 2450 | 1 |
| 412 | 20230705 | 134100 | 9342794070 | 2450 | 2450 | 2450 | 2450 | 493 |
| 413 | 20230705 | 134000 | 9341586220 | 2450 | 2455 | 2455 | 2450 | 72 |
| 414 | 20230705 | 133900 | 9341409785 | 2450 | 2450 | 2455 | 2450 | 2622 |
| 415 | 20230705 | 133800 | 9334976070 | 2455 | 2450 | 2455 | 2450 | 56 |
| 416 | 20230705 | 133700 | 9334838820 | 2455 | 2450 | 2455 | 2450 | 84 |
| 417 | 20230705 | 133600 | 9334633015 | 2455 | 2455 | 2455 | 2455 | 408 |
| 418 | 20230705 | 133500 | 9333631375 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20230705 | 133400 | 9333631375 | 2450 | 2450 | 2450 | 2450 | 1 |
| 420 | 20230705 | 133300 | 9333628925 | 2450 | 2450 | 2450 | 2450 | 2 |
| 421 | 20230705 | 133200 | 9333624025 | 2450 | 2445 | 2450 | 2445 | 566 |
| 422 | 20230705 | 133100 | 9332237330 | 2450 | 2455 | 2455 | 2450 | 1934 |
| 423 | 20230705 | 133000 | 9327499025 | 2450 | 2450 | 2450 | 2450 | 2 |
| 424 | 20230705 | 132900 | 9327494125 | 2455 | 2445 | 2455 | 2445 | 593 |
| 425 | 20230705 | 132800 | 9326040340 | 2445 | 2445 | 2455 | 2445 | 12 |
| 426 | 20230705 | 132700 | 9326010990 | 2455 | 2455 | 2455 | 2445 | 302 |
| 427 | 20230705 | 132600 | 9325269650 | 2455 | 2455 | 2455 | 2455 | 14 |
| 428 | 20230705 | 132500 | 9325235280 | 2455 | 2445 | 2455 | 2445 | 204 |
| 429 | 20230705 | 132400 | 9324734470 | 2445 | 2450 | 2450 | 2445 | 44 |
| 430 | 20230705 | 132300 | 9324626680 | 2445 | 2445 | 2445 | 2445 | 3561 |
| 431 | 20230705 | 132200 | 9315920035 | 2445 | 2445 | 2445 | 2445 | 1834 |
| 432 | 20230705 | 132100 | 9311435905 | 2445 | 2445 | 2445 | 2445 | 51 |
| 433 | 20230705 | 132000 | 9311311210 | 2445 | 2445 | 2445 | 2445 | 600 |
| 434 | 20230705 | 131900 | 9309844210 | 2445 | 2450 | 2450 | 2445 | 1099 |
| 435 | 20230705 | 131800 | 9307151905 | 2450 | 2445 | 2450 | 2445 | 10069 |
| 436 | 20230705 | 131700 | 9282533130 | 2445 | 2445 | 2450 | 2445 | 5911 |
| 437 | 20230705 | 131600 | 9268075710 | 2455 | 2455 | 2455 | 2450 | 10708 |
| 438 | 20230705 | 131500 | 9241841100 | 2450 | 2455 | 2455 | 2450 | 3590 |
| 439 | 20230705 | 131400 | 9233045560 | 2455 | 2450 | 2455 | 2450 | 357 |
| 440 | 20230705 | 131300 | 9232170865 | 2450 | 2455 | 2455 | 2450 | 53 |
| 441 | 20230705 | 131200 | 9232040755 | 2450 | 2455 | 2455 | 2450 | 1036 |
| 442 | 20230705 | 131100 | 9229497380 | 2450 | 2450 | 2450 | 2450 | 101 |
| 443 | 20230705 | 131000 | 9229249930 | 2450 | 2450 | 2450 | 2450 | 1 |
| 444 | 20230705 | 130900 | 9229247480 | 2455 | 2455 | 2455 | 2450 | 2663 |
| 445 | 20230705 | 130800 | 9222721855 | 2450 | 2455 | 2455 | 2450 | 1470 |
| 446 | 20230705 | 130700 | 9219115005 | 2455 | 2460 | 2460 | 2455 | 870 |
| 447 | 20230705 | 130600 | 9216978550 | 2460 | 2460 | 2460 | 2455 | 1018 |
| 448 | 20230705 | 130500 | 9214474275 | 2450 | 2450 | 2450 | 2450 | 198 |
| 449 | 20230705 | 130400 | 9213989175 | 2450 | 2455 | 2455 | 2450 | 2194 |
| 450 | 20230705 | 130300 | 9208610075 | 2460 | 2455 | 2460 | 2455 | 1084 |
| 451 | 20230705 | 130200 | 9205944680 | 2455 | 2455 | 2460 | 2455 | 2757 |
| 452 | 20230705 | 130100 | 9199176040 | 2460 | 2455 | 2460 | 2450 | 105 |
| 453 | 20230705 | 130000 | 9198917765 | 2455 | 2450 | 2455 | 2450 | 44 |
| 454 | 20230705 | 125900 | 9198809750 | 2460 | 2455 | 2460 | 2450 | 1288 |
| 455 | 20230705 | 125800 | 9195653935 | 2460 | 2455 | 2460 | 2450 | 1263 |
| 456 | 20230705 | 125700 | 9192559225 | 2455 | 2455 | 2455 | 2455 | 2 |
| 457 | 20230705 | 125600 | 9192554315 | 2450 | 2450 | 2450 | 2450 | 806 |
| 458 | 20230705 | 125500 | 9190579615 | 2450 | 2450 | 2460 | 2450 | 1848 |
| 459 | 20230705 | 125400 | 9186035295 | 2450 | 2450 | 2450 | 2450 | 302 |
| 460 | 20230705 | 125300 | 9185295395 | 2450 | 2450 | 2450 | 2450 | 12 |
| 461 | 20230705 | 125200 | 9185265995 | 2450 | 2460 | 2460 | 2450 | 628 |
| 462 | 20230705 | 125100 | 9183723115 | 2460 | 2455 | 2460 | 2450 | 1079 |
| 463 | 20230705 | 125000 | 9181078105 | 2455 | 2455 | 2455 | 2455 | 181 |
| 464 | 20230705 | 124900 | 9180633750 | 2455 | 2455 | 2455 | 2450 | 2867 |
| 465 | 20230705 | 124800 | 9173608765 | 2455 | 2455 | 2460 | 2455 | 1799 |
| 466 | 20230705 | 124700 | 9169192195 | 2455 | 2455 | 2455 | 2455 | 1329 |
| 467 | 20230705 | 124600 | 9165929500 | 2455 | 2455 | 2460 | 2455 | 616 |
| 468 | 20230705 | 124500 | 9164417020 | 2460 | 2460 | 2460 | 2455 | 1768 |
| 469 | 20230705 | 124400 | 9160076455 | 2455 | 2460 | 2460 | 2455 | 1327 |
| 470 | 20230705 | 124300 | 9156818495 | 2455 | 2455 | 2455 | 2455 | 210 |
| 471 | 20230705 | 124200 | 9156302945 | 2455 | 2455 | 2455 | 2455 | 300 |
| 472 | 20230705 | 124100 | 9155566445 | 2460 | 2465 | 2465 | 2460 | 20 |
| 473 | 20230705 | 124000 | 9155517240 | 2465 | 2455 | 2465 | 2455 | 2526 |
| 474 | 20230705 | 123900 | 9149304430 | 2455 | 2455 | 2460 | 2455 | 46 |
| 475 | 20230705 | 123800 | 9149191375 | 2455 | 2450 | 2455 | 2450 | 5390 |
| 476 | 20230705 | 123700 | 9135959840 | 2455 | 2455 | 2455 | 2450 | 514 |
| 477 | 20230705 | 123600 | 9134700530 | 2455 | 2450 | 2455 | 2450 | 108 |
| 478 | 20230705 | 123500 | 9134435395 | 2455 | 2455 | 2455 | 2450 | 37 |
| 479 | 20230705 | 123400 | 9134344565 | 2450 | 2455 | 2455 | 2450 | 83 |
| 480 | 20230705 | 123300 | 9134140805 | 2450 | 2450 | 2450 | 2450 | 7 |
| 481 | 20230705 | 123200 | 9134123655 | 2450 | 2450 | 2450 | 2450 | 701 |
| 482 | 20230705 | 123100 | 9132406205 | 2450 | 2450 | 2450 | 2450 | 643 |
| 483 | 20230705 | 123000 | 9130830855 | 2445 | 2445 | 2445 | 2445 | 2 |
| 484 | 20230705 | 122900 | 9130825965 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 485 | 20230705 | 122800 | 9127885965 | 2450 | 2450 | 2450 | 2445 | 601 |
| 486 | 20230705 | 122700 | 9126415020 | 2450 | 2450 | 2450 | 2445 | 7997 |
| 487 | 20230705 | 122600 | 9106823495 | 2450 | 2450 | 2450 | 2450 | 2 |
| 488 | 20230705 | 122500 | 9106818595 | 2450 | 2450 | 2450 | 2450 | 1178 |
| 489 | 20230705 | 122400 | 9103932495 | 2450 | 2450 | 2450 | 2450 | 4 |
| 490 | 20230705 | 122300 | 9103922695 | 2450 | 2445 | 2450 | 2445 | 428 |
| 491 | 20230705 | 122200 | 9102874195 | 2450 | 2450 | 2450 | 2445 | 644 |
| 492 | 20230705 | 122100 | 9101296515 | 2450 | 2450 | 2450 | 2450 | 912 |
| 493 | 20230705 | 122000 | 9099062115 | 2450 | 2450 | 2450 | 2450 | 1 |
| 494 | 20230705 | 121900 | 9099059665 | 2455 | 2450 | 2455 | 2445 | 309 |
| 495 | 20230705 | 121800 | 9098302635 | 2450 | 2455 | 2455 | 2450 | 6 |
| 496 | 20230705 | 121700 | 9098287930 | 2455 | 2455 | 2455 | 2450 | 3639 |
| 497 | 20230705 | 121600 | 9089354380 | 2455 | 2455 | 2455 | 2450 | 1140 |
| 498 | 20230705 | 121500 | 9086555880 | 2450 | 2450 | 2455 | 2450 | 1049 |
| 499 | 20230705 | 121400 | 9083980780 | 2450 | 2445 | 2450 | 2445 | 340 |
| 500 | 20230705 | 121300 | 9083149030 | 2440 | 2445 | 2445 | 2440 | 5528 |
| 501 | 20230705 | 121200 | 9069637780 | 2445 | 2445 | 2445 | 2445 | 2328 |
| 502 | 20230705 | 121100 | 9063945820 | 2445 | 2450 | 2450 | 2445 | 6679 |
| 503 | 20230705 | 121000 | 9047612115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 504 | 20230705 | 120900 | 9047612115 | 2450 | 2455 | 2455 | 2450 | 5606 |
| 505 | 20230705 | 120800 | 9033864385 | 2455 | 2455 | 2455 | 2455 | 98 |
| 506 | 20230705 | 120700 | 9033623795 | 2455 | 2455 | 2460 | 2455 | 2052 |
| 507 | 20230705 | 120600 | 9028586130 | 2455 | 2455 | 2455 | 2455 | 125 |
| 508 | 20230705 | 120500 | 9028279255 | 2455 | 2455 | 2455 | 2455 | 447 |
| 509 | 20230705 | 120400 | 9027181870 | 2455 | 2450 | 2455 | 2450 | 3847 |
| 510 | 20230705 | 120300 | 9017748425 | 2450 | 2445 | 2450 | 2445 | 749 |
| 511 | 20230705 | 120200 | 9015915080 | 2450 | 2450 | 2450 | 2445 | 181 |
| 512 | 20230705 | 120100 | 9015471680 | 2445 | 2445 | 2445 | 2445 | 737 |
| 513 | 20230705 | 120000 | 9013669715 | 2440 | 2450 | 2450 | 2440 | 2481 |
| 514 | 20230705 | 115900 | 9007603710 | 2450 | 2450 | 2450 | 2450 | 420 |
| 515 | 20230705 | 115800 | 9006574710 | 2450 | 2450 | 2450 | 2450 | 3 |
| 516 | 20230705 | 115700 | 9006567360 | 2450 | 2440 | 2450 | 2440 | 920 |
| 517 | 20230705 | 115600 | 9004322380 | 2450 | 2450 | 2450 | 2440 | 4175 |
| 518 | 20230705 | 115500 | 8994118155 | 2450 | 2445 | 2450 | 2445 | 1094 |
| 519 | 20230705 | 115400 | 8991443225 | 2445 | 2445 | 2445 | 2440 | 2013 |
| 520 | 20230705 | 115300 | 8986530445 | 2445 | 2440 | 2445 | 2440 | 79 |
| 521 | 20230705 | 115200 | 8986337475 | 2445 | 2445 | 2445 | 2440 | 8879 |
| 522 | 20230705 | 115100 | 8964672395 | 2440 | 2440 | 2445 | 2440 | 9964 |
| 523 | 20230705 | 115000 | 8940355875 | 2445 | 2445 | 2450 | 2445 | 14121 |
| 524 | 20230705 | 114900 | 8905829905 | 2450 | 2450 | 2450 | 2450 | 181 |
| 525 | 20230705 | 114800 | 8905386455 | 2445 | 2460 | 2460 | 2445 | 111 |
| 526 | 20230705 | 114700 | 8905114860 | 2445 | 2450 | 2450 | 2445 | 948 |
| 527 | 20230705 | 114600 | 8902792425 | 2450 | 2450 | 2450 | 2445 | 6363 |
| 528 | 20230705 | 114500 | 8887232290 | 2450 | 2450 | 2450 | 2450 | 6 |
| 529 | 20230705 | 114400 | 8887217590 | 2450 | 2450 | 2450 | 2450 | 581 |
| 530 | 20230705 | 114300 | 8885794140 | 2450 | 2460 | 2460 | 2450 | 15521 |
| 531 | 20230705 | 114200 | 8847756870 | 2455 | 2455 | 2460 | 2455 | 479 |
| 532 | 20230705 | 114100 | 8846580575 | 2455 | 2450 | 2455 | 2450 | 7049 |
| 533 | 20230705 | 114000 | 8829287955 | 2450 | 2455 | 2460 | 2450 | 5635 |
| 534 | 20230705 | 113900 | 8815458825 | 2460 | 2460 | 2460 | 2460 | 1037 |
| 535 | 20230705 | 113800 | 8812907805 | 2460 | 2460 | 2460 | 2455 | 524 |
| 536 | 20230705 | 113700 | 8811621265 | 2460 | 2455 | 2460 | 2455 | 3859 |
| 537 | 20230705 | 113600 | 8802147390 | 2460 | 2460 | 2460 | 2455 | 155 |
| 538 | 20230705 | 113500 | 8801766105 | 2460 | 2460 | 2460 | 2455 | 1134 |
| 539 | 20230705 | 113400 | 8798981535 | 2460 | 2455 | 2460 | 2455 | 2005 |
| 540 | 20230705 | 113300 | 8794059235 | 2455 | 2460 | 2460 | 2455 | 57 |
| 541 | 20230705 | 113200 | 8793919265 | 2460 | 2460 | 2460 | 2455 | 105 |
| 542 | 20230705 | 113100 | 8793661175 | 2460 | 2460 | 2460 | 2455 | 39 |
| 543 | 20230705 | 113000 | 8793565335 | 2455 | 2460 | 2460 | 2455 | 612 |
| 544 | 20230705 | 112900 | 8792059820 | 2460 | 2460 | 2460 | 2460 | 300 |
| 545 | 20230705 | 112800 | 8791321820 | 2460 | 2455 | 2460 | 2455 | 1408 |
| 546 | 20230705 | 112700 | 8787864725 | 2460 | 2455 | 2460 | 2455 | 2265 |
| 547 | 20230705 | 112600 | 8782304095 | 2455 | 2460 | 2460 | 2455 | 3409 |
| 548 | 20230705 | 112500 | 8773934450 | 2455 | 2450 | 2455 | 2450 | 7775 |
| 549 | 20230705 | 112400 | 8754864995 | 2455 | 2450 | 2455 | 2450 | 669 |
| 550 | 20230705 | 112300 | 8753223235 | 2450 | 2460 | 2460 | 2450 | 1797 |
| 551 | 20230705 | 112200 | 8748809985 | 2450 | 2450 | 2460 | 2450 | 761 |
| 552 | 20230705 | 112100 | 8746943010 | 2455 | 2455 | 2460 | 2455 | 5638 |
| 553 | 20230705 | 112000 | 8733101600 | 2455 | 2465 | 2465 | 2455 | 5815 |
| 554 | 20230705 | 111900 | 8718813490 | 2465 | 2455 | 2465 | 2455 | 1231 |
| 555 | 20230705 | 111800 | 8715785165 | 2460 | 2460 | 2460 | 2455 | 3750 |
| 556 | 20230705 | 111700 | 8706572235 | 2460 | 2455 | 2465 | 2455 | 2805 |
| 557 | 20230705 | 111600 | 8699672900 | 2455 | 2455 | 2455 | 2450 | 1146 |
| 558 | 20230705 | 111500 | 8696861485 | 2455 | 2460 | 2460 | 2450 | 915 |
| 559 | 20230705 | 111400 | 8694615115 | 2460 | 2460 | 2460 | 2460 | 1037 |
| 560 | 20230705 | 111300 | 8692064095 | 2460 | 2455 | 2460 | 2450 | 2082 |
| 561 | 20230705 | 111200 | 8686951475 | 2455 | 2455 | 2460 | 2455 | 456 |
| 562 | 20230705 | 111100 | 8685831990 | 2455 | 2450 | 2460 | 2450 | 108 |
| 563 | 20230705 | 111000 | 8685566840 | 2450 | 2455 | 2460 | 2450 | 5181 |
| 564 | 20230705 | 110900 | 8672859620 | 2455 | 2455 | 2455 | 2455 | 832 |
| 565 | 20230705 | 110800 | 8670817060 | 2455 | 2450 | 2455 | 2450 | 1956 |
| 566 | 20230705 | 110700 | 8666024300 | 2450 | 2455 | 2455 | 2445 | 1703 |
| 567 | 20230705 | 110600 | 8661857570 | 2450 | 2450 | 2455 | 2445 | 577 |
| 568 | 20230705 | 110500 | 8660443370 | 2450 | 2445 | 2450 | 2440 | 2969 |
| 569 | 20230705 | 110400 | 8653197915 | 2445 | 2445 | 2445 | 2440 | 8588 |
| 570 | 20230705 | 110300 | 8632232965 | 2445 | 2450 | 2450 | 2440 | 6590 |
| 571 | 20230705 | 110200 | 8616125070 | 2450 | 2455 | 2455 | 2445 | 1617 |
| 572 | 20230705 | 110100 | 8612164360 | 2455 | 2445 | 2455 | 2445 | 1683 |
| 573 | 20230705 | 110000 | 8608044930 | 2445 | 2445 | 2445 | 2445 | 9390 |
| 574 | 20230705 | 105900 | 8585086380 | 2445 | 2445 | 2450 | 2445 | 8161 |
| 575 | 20230705 | 105800 | 8565132040 | 2450 | 2450 | 2455 | 2445 | 5522 |
| 576 | 20230705 | 105700 | 8551615615 | 2450 | 2455 | 2455 | 2445 | 5636 |
| 577 | 20230705 | 105600 | 8537808895 | 2450 | 2455 | 2460 | 2450 | 12492 |
| 578 | 20230705 | 105500 | 8507185745 | 2455 | 2455 | 2460 | 2450 | 11877 |
| 579 | 20230705 | 105400 | 8478071230 | 2460 | 2460 | 2460 | 2450 | 5967 |
| 580 | 20230705 | 105300 | 8463437360 | 2455 | 2455 | 2460 | 2450 | 4930 |
| 581 | 20230705 | 105200 | 8451335720 | 2455 | 2455 | 2460 | 2455 | 7731 |
| 582 | 20230705 | 105100 | 8432355965 | 2465 | 2460 | 2465 | 2455 | 4286 |
| 583 | 20230705 | 105000 | 8421815495 | 2460 | 2465 | 2465 | 2455 | 10876 |
| 584 | 20230705 | 104900 | 8395104315 | 2465 | 2465 | 2470 | 2460 | 3309 |
| 585 | 20230705 | 104800 | 8386953660 | 2465 | 2470 | 2470 | 2460 | 7231 |
| 586 | 20230705 | 104700 | 8369148525 | 2470 | 2470 | 2470 | 2460 | 5107 |
| 587 | 20230705 | 104600 | 8356578230 | 2465 | 2460 | 2470 | 2460 | 1932 |
| 588 | 20230705 | 104500 | 8351814930 | 2460 | 2460 | 2475 | 2460 | 5918 |
| 589 | 20230705 | 104400 | 8337236075 | 2460 | 2465 | 2465 | 2455 | 6805 |
| 590 | 20230705 | 104300 | 8320476395 | 2465 | 2460 | 2465 | 2455 | 9726 |
| 591 | 20230705 | 104200 | 8296545980 | 2460 | 2470 | 2475 | 2450 | 35981 |
| 592 | 20230705 | 104100 | 8207969950 | 2470 | 2480 | 2480 | 2470 | 10735 |
| 593 | 20230705 | 104000 | 8181447365 | 2475 | 2480 | 2480 | 2470 | 9743 |
| 594 | 20230705 | 103900 | 8157332895 | 2475 | 2480 | 2480 | 2470 | 10579 |
| 595 | 20230705 | 103800 | 8131150405 | 2480 | 2475 | 2480 | 2470 | 5334 |
| 596 | 20230705 | 103700 | 8117950755 | 2475 | 2465 | 2475 | 2455 | 12402 |
| 597 | 20230705 | 103600 | 8087390755 | 2455 | 2490 | 2490 | 2445 | 101406 |
| 598 | 20230705 | 103500 | 7837807835 | 2475 | 2485 | 2495 | 2465 | 54506 |
| 599 | 20230705 | 103400 | 7702922465 | 2490 | 2495 | 2505 | 2485 | 45433 |
| 600 | 20230705 | 103300 | 7589588710 | 2495 | 2515 | 2525 | 2465 | 188575 |
| 601 | 20230705 | 103200 | 7119574090 | 2515 | 2555 | 2560 | 2510 | 189582 |
| 602 | 20230705 | 103100 | 6640994635 | 2560 | 2585 | 2620 | 2545 | 344128 |
| 603 | 20230705 | 103000 | 5753583365 | 2580 | 2550 | 2615 | 2515 | 312085 |
| 604 | 20230705 | 102900 | 4953938735 | 2550 | 2580 | 2615 | 2520 | 284355 |
| 605 | 20230705 | 102800 | 4221169530 | 2580 | 2535 | 2585 | 2535 | 142225 |
| 606 | 20230705 | 102700 | 3855360620 | 2540 | 2540 | 2540 | 2535 | 2428 |
| 607 | 20230705 | 102600 | 3849202330 | 2535 | 2545 | 2545 | 2530 | 14466 |
| 608 | 20230705 | 102500 | 3812528650 | 2545 | 2555 | 2555 | 2545 | 8890 |
| 609 | 20230705 | 102400 | 3789861920 | 2550 | 2540 | 2560 | 2540 | 16425 |
| 610 | 20230705 | 102300 | 3747956655 | 2540 | 2530 | 2545 | 2530 | 8389 |
| 611 | 20230705 | 102200 | 3726652000 | 2530 | 2525 | 2550 | 2525 | 28225 |
| 612 | 20230705 | 102100 | 3655042135 | 2525 | 2525 | 2525 | 2510 | 43859 |
| 613 | 20230705 | 102000 | 3544679815 | 2525 | 2525 | 2530 | 2520 | 10669 |
| 614 | 20230705 | 101900 | 3517738365 | 2525 | 2530 | 2530 | 2520 | 11205 |
| 615 | 20230705 | 101800 | 3489438040 | 2530 | 2540 | 2540 | 2525 | 16267 |
| 616 | 20230705 | 101700 | 3448251795 | 2535 | 2530 | 2540 | 2530 | 12334 |
| 617 | 20230705 | 101600 | 3417016600 | 2530 | 2545 | 2545 | 2530 | 9846 |
| 618 | 20230705 | 101500 | 3392068520 | 2540 | 2530 | 2545 | 2530 | 16750 |
| 619 | 20230705 | 101400 | 3349540120 | 2530 | 2525 | 2540 | 2525 | 10516 |
| 620 | 20230705 | 101300 | 3322946505 | 2520 | 2550 | 2550 | 2520 | 77712 |
| 621 | 20230705 | 101200 | 3126137990 | 2550 | 2545 | 2555 | 2530 | 60293 |
| 622 | 20230705 | 101100 | 2972650895 | 2540 | 2565 | 2590 | 2540 | 129034 |
| 623 | 20230705 | 101000 | 2641592475 | 2565 | 2590 | 2595 | 2535 | 145207 |
| 624 | 20230705 | 100900 | 2268958365 | 2590 | 2515 | 2600 | 2505 | 313255 |
| 625 | 20230705 | 100800 | 1465867650 | 2520 | 2480 | 2525 | 2480 | 82657 |
| 626 | 20230705 | 100700 | 1258443900 | 2480 | 2465 | 2485 | 2465 | 29031 |
| 627 | 20230705 | 100600 | 1186432995 | 2470 | 2460 | 2480 | 2460 | 14323 |
| 628 | 20230705 | 100500 | 1150993415 | 2470 | 2425 | 2475 | 2425 | 28615 |
| 629 | 20230705 | 100400 | 1080628110 | 2430 | 2430 | 2430 | 2430 | 359 |
| 630 | 20230705 | 100300 | 1079755740 | 2430 | 2425 | 2430 | 2425 | 12 |
| 631 | 20230705 | 100200 | 1079726635 | 2425 | 2425 | 2425 | 2425 | 0 |
| 632 | 20230705 | 100100 | 1079726635 | 2425 | 2430 | 2430 | 2425 | 604 |
| 633 | 20230705 | 100000 | 1078261810 | 2430 | 2430 | 2430 | 2430 | 0 |
| 634 | 20230705 | 095900 | 1078261810 | 2430 | 2430 | 2430 | 2425 | 26 |
| 635 | 20230705 | 095800 | 1078198730 | 2430 | 2435 | 2435 | 2430 | 686 |
| 636 | 20230705 | 095700 | 1076531725 | 2435 | 2430 | 2435 | 2425 | 1022 |
| 637 | 20230705 | 095600 | 1074048210 | 2420 | 2430 | 2430 | 2420 | 13867 |
| 638 | 20230705 | 095500 | 1040435740 | 2430 | 2430 | 2435 | 2430 | 537 |
| 639 | 20230705 | 095400 | 1039130825 | 2435 | 2435 | 2440 | 2435 | 693 |
| 640 | 20230705 | 095300 | 1037443320 | 2435 | 2440 | 2440 | 2435 | 1663 |
| 641 | 20230705 | 095200 | 1033388665 | 2440 | 2445 | 2445 | 2440 | 2186 |
| 642 | 20230705 | 095100 | 1028054775 | 2440 | 2440 | 2440 | 2440 | 1303 |
| 643 | 20230705 | 095000 | 1024875455 | 2445 | 2450 | 2455 | 2445 | 2017 |
| 644 | 20230705 | 094900 | 1019939675 | 2450 | 2460 | 2460 | 2450 | 964 |
| 645 | 20230705 | 094800 | 1017577740 | 2460 | 2445 | 2465 | 2445 | 11827 |
| 646 | 20230705 | 094700 | 988585140 | 2440 | 2435 | 2440 | 2430 | 1560 |
| 647 | 20230705 | 094600 | 984778760 | 2425 | 2430 | 2435 | 2425 | 4706 |
| 648 | 20230705 | 094500 | 973338010 | 2430 | 2430 | 2430 | 2430 | 1259 |
| 649 | 20230705 | 094400 | 970278640 | 2430 | 2430 | 2430 | 2430 | 240 |
| 650 | 20230705 | 094300 | 969695440 | 2430 | 2430 | 2430 | 2425 | 843 |
| 651 | 20230705 | 094200 | 967648150 | 2430 | 2430 | 2435 | 2430 | 645 |
| 652 | 20230705 | 094100 | 966080775 | 2430 | 2430 | 2430 | 2420 | 3325 |
| 653 | 20230705 | 094000 | 958026475 | 2430 | 2425 | 2430 | 2420 | 5442 |
| 654 | 20230705 | 093900 | 944831615 | 2420 | 2420 | 2420 | 2415 | 2962 |
| 655 | 20230705 | 093800 | 937664350 | 2420 | 2415 | 2420 | 2415 | 327 |
| 656 | 20230705 | 093700 | 936874625 | 2415 | 2420 | 2420 | 2415 | 4932 |
| 657 | 20230705 | 093600 | 924956620 | 2420 | 2415 | 2420 | 2415 | 1281 |
| 658 | 20230705 | 093500 | 921861500 | 2415 | 2425 | 2425 | 2415 | 12324 |
| 659 | 20230705 | 093400 | 892066910 | 2425 | 2430 | 2430 | 2425 | 1543 |
| 660 | 20230705 | 093300 | 888324615 | 2430 | 2435 | 2435 | 2430 | 918 |
| 661 | 20230705 | 093200 | 886093535 | 2435 | 2430 | 2435 | 2430 | 151 |
| 662 | 20230705 | 093100 | 885725855 | 2440 | 2430 | 2440 | 2430 | 242 |
| 663 | 20230705 | 093000 | 885136730 | 2435 | 2430 | 2435 | 2425 | 7119 |
| 664 | 20230705 | 092900 | 867870365 | 2420 | 2430 | 2430 | 2420 | 3093 |
| 665 | 20230705 | 092800 | 860379380 | 2420 | 2425 | 2425 | 2420 | 2168 |
| 666 | 20230705 | 092700 | 855130820 | 2420 | 2430 | 2430 | 2420 | 7259 |
| 667 | 20230705 | 092600 | 837548860 | 2430 | 2430 | 2435 | 2425 | 883 |
| 668 | 20230705 | 092500 | 835405325 | 2425 | 2420 | 2435 | 2420 | 3160 |
| 669 | 20230705 | 092400 | 827737470 | 2420 | 2425 | 2425 | 2420 | 5909 |
| 670 | 20230705 | 092300 | 813426810 | 2425 | 2425 | 2435 | 2420 | 2025 |
| 671 | 20230705 | 092200 | 808521325 | 2430 | 2430 | 2435 | 2405 | 8222 |
| 672 | 20230705 | 092100 | 788654775 | 2430 | 2420 | 2435 | 2415 | 11456 |
| 673 | 20230705 | 092000 | 760889900 | 2420 | 2455 | 2465 | 2420 | 18740 |
| 674 | 20230705 | 091900 | 715160760 | 2455 | 2465 | 2465 | 2455 | 8498 |
| 675 | 20230705 | 091800 | 694266870 | 2465 | 2465 | 2465 | 2465 | 1728 |
| 676 | 20230705 | 091700 | 690007350 | 2470 | 2465 | 2470 | 2465 | 5609 |
| 677 | 20230705 | 091600 | 676177965 | 2470 | 2470 | 2470 | 2470 | 1710 |
| 678 | 20230705 | 091500 | 671954265 | 2465 | 2470 | 2470 | 2465 | 6585 |
| 679 | 20230705 | 091400 | 655694910 | 2475 | 2485 | 2495 | 2470 | 11081 |
| 680 | 20230705 | 091300 | 628240810 | 2485 | 2490 | 2495 | 2480 | 11933 |
| 681 | 20230705 | 091200 | 598568330 | 2495 | 2500 | 2505 | 2485 | 5115 |
| 682 | 20230705 | 091100 | 585822625 | 2500 | 2505 | 2515 | 2500 | 14143 |
| 683 | 20230705 | 091000 | 550408470 | 2515 | 2520 | 2525 | 2510 | 22298 |
| 684 | 20230705 | 090900 | 494264285 | 2520 | 2490 | 2525 | 2490 | 53587 |
| 685 | 20230705 | 090800 | 359911800 | 2490 | 2495 | 2500 | 2490 | 5436 |
| 686 | 20230705 | 090700 | 346341755 | 2500 | 2485 | 2510 | 2485 | 26993 |
| 687 | 20230705 | 090600 | 278941755 | 2480 | 2485 | 2485 | 2475 | 9837 |
| 688 | 20230705 | 090500 | 254551280 | 2485 | 2475 | 2485 | 2475 | 113 |
| 689 | 20230705 | 090400 | 254270605 | 2485 | 2485 | 2490 | 2475 | 12524 |
| 690 | 20230705 | 090300 | 223173870 | 2485 | 2470 | 2485 | 2470 | 6002 |
| 691 | 20230705 | 090200 | 208301075 | 2465 | 2475 | 2475 | 2465 | 19846 |
| 692 | 20230705 | 090100 | 159293030 | 2475 | 2485 | 2490 | 2475 | 18251 |
| 693 | 20230705 | 090000 | 113911720 | 2485 | 2500 | 2505 | 2480 | 45438 |