37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 3 | 20231016 | 202900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20231016 | 202800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20231016 | 202700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20231016 | 202600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20231016 | 202500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20231016 | 202400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20231016 | 202300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20231016 | 202200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20231016 | 202100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20231016 | 202000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20231016 | 201900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20231016 | 201800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20231016 | 201700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20231016 | 201600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20231016 | 201500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20231016 | 201400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20231016 | 201300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20231016 | 201200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20231016 | 201100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20231016 | 201000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20231016 | 200900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20231016 | 200800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20231016 | 200700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20231016 | 200600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20231016 | 200500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20231016 | 200400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20231016 | 200300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20231016 | 200200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20231016 | 200100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20231016 | 200000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 33 | 20231016 | 195900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20231016 | 195800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20231016 | 195700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20231016 | 195600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20231016 | 195500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20231016 | 195400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20231016 | 195300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20231016 | 195200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20231016 | 195100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20231016 | 195000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20231016 | 194900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20231016 | 194800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20231016 | 194700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20231016 | 194600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20231016 | 194500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20231016 | 194400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20231016 | 194300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20231016 | 194200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20231016 | 194100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20231016 | 194000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20231016 | 193900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20231016 | 193800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20231016 | 193700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20231016 | 193600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20231016 | 193500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20231016 | 193400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20231016 | 193300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20231016 | 193200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20231016 | 193100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20231016 | 193000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 63 | 20231016 | 192900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20231016 | 192800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20231016 | 192700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20231016 | 192600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20231016 | 192500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20231016 | 192400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20231016 | 192300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20231016 | 192200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20231016 | 192100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20231016 | 192000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20231016 | 191900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20231016 | 191800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20231016 | 191700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20231016 | 191600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20231016 | 191500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20231016 | 191400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20231016 | 191300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20231016 | 191200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20231016 | 191100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20231016 | 191000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20231016 | 190900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20231016 | 190800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20231016 | 190700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20231016 | 190600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20231016 | 190500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20231016 | 190400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20231016 | 190300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20231016 | 190200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20231016 | 190100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20231016 | 190000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 93 | 20231016 | 185900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20231016 | 185800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20231016 | 185700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20231016 | 185600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20231016 | 185500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20231016 | 185400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20231016 | 185300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20231016 | 185200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20231016 | 185100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20231016 | 185000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20231016 | 184900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20231016 | 184800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20231016 | 184700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20231016 | 184600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20231016 | 184500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20231016 | 184400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20231016 | 184300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20231016 | 184200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20231016 | 184100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20231016 | 184000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20231016 | 183900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20231016 | 183800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20231016 | 183700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20231016 | 183600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20231016 | 183500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20231016 | 183400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20231016 | 183300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20231016 | 183200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20231016 | 183100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20231016 | 183000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 123 | 20231016 | 182900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20231016 | 182800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20231016 | 182700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20231016 | 182600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20231016 | 182500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20231016 | 182400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20231016 | 182300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20231016 | 182200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20231016 | 182100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20231016 | 182000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20231016 | 181900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20231016 | 181800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20231016 | 181700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20231016 | 181600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20231016 | 181500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20231016 | 181400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20231016 | 181300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20231016 | 181200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20231016 | 181100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20231016 | 181000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20231016 | 180900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20231016 | 180800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20231016 | 180700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20231016 | 180600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20231016 | 180500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20231016 | 180400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20231016 | 180300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20231016 | 180200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20231016 | 180100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20231016 | 180000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 153 | 20231016 | 175900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20231016 | 175800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20231016 | 175700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20231016 | 175600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20231016 | 175500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20231016 | 175400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20231016 | 175300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20231016 | 175200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20231016 | 175100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20231016 | 175000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20231016 | 174900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20231016 | 174800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20231016 | 174700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20231016 | 174600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20231016 | 174500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20231016 | 174400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20231016 | 174300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20231016 | 174200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20231016 | 174100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20231016 | 174000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20231016 | 173900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20231016 | 173800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20231016 | 173700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20231016 | 173600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20231016 | 173500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20231016 | 173400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20231016 | 173300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20231016 | 173200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20231016 | 173100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20231016 | 173000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 183 | 20231016 | 172900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20231016 | 172800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20231016 | 172700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20231016 | 172600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20231016 | 172500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20231016 | 172400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20231016 | 172300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20231016 | 172200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20231016 | 172100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20231016 | 172000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20231016 | 171900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20231016 | 171800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20231016 | 171700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20231016 | 171600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20231016 | 171500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20231016 | 171400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20231016 | 171300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20231016 | 171200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20231016 | 171100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20231016 | 171000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20231016 | 170900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20231016 | 170800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20231016 | 170700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20231016 | 170600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20231016 | 170500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20231016 | 170400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20231016 | 170300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20231016 | 170200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20231016 | 170100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20231016 | 170000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 213 | 20231016 | 165900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20231016 | 165800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20231016 | 165700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20231016 | 165600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20231016 | 165500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20231016 | 165400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20231016 | 165300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20231016 | 165200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20231016 | 165100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20231016 | 165000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20231016 | 164900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20231016 | 164800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20231016 | 164700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20231016 | 164600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20231016 | 164500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20231016 | 164400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20231016 | 164300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20231016 | 164200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20231016 | 164100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20231016 | 164000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20231016 | 163900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20231016 | 163800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20231016 | 163700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20231016 | 163600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20231016 | 163500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20231016 | 163400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20231016 | 163300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20231016 | 163200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20231016 | 163100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20231016 | 163000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 243 | 20231016 | 162900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20231016 | 162800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20231016 | 162700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20231016 | 162600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20231016 | 162500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20231016 | 162400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20231016 | 162300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20231016 | 162200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20231016 | 162100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20231016 | 162000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20231016 | 161900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20231016 | 161800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20231016 | 161700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20231016 | 161600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20231016 | 161500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20231016 | 161400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20231016 | 161300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20231016 | 161200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20231016 | 161100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20231016 | 161000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20231016 | 160900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20231016 | 160800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20231016 | 160700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20231016 | 160600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20231016 | 160500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20231016 | 160400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20231016 | 160300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20231016 | 160200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20231016 | 160100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20231016 | 160000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 4091 |
| 273 | 20231016 | 155900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20231016 | 155800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20231016 | 155700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20231016 | 155600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20231016 | 155500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20231016 | 155400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20231016 | 155300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20231016 | 155200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20231016 | 155100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20231016 | 155000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20231016 | 154900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20231016 | 154800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20231016 | 154700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20231016 | 154600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20231016 | 154500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20231016 | 154400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20231016 | 154300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20231016 | 154200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20231016 | 154100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20231016 | 154000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20231016 | 153900 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20231016 | 153800 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20231016 | 153700 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20231016 | 153600 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20231016 | 153500 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20231016 | 153400 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20231016 | 153300 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20231016 | 153200 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20231016 | 153100 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20231016 | 153000 | 9497956000 | 62000 | 62000 | 62000 | 62000 | 8182 |
| 303 | 20231016 | 152900 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 304 | 20231016 | 152800 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 305 | 20231016 | 152700 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 306 | 20231016 | 152600 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 307 | 20231016 | 152500 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 308 | 20231016 | 152400 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 309 | 20231016 | 152300 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 310 | 20231016 | 152200 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 311 | 20231016 | 152100 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 312 | 20231016 | 152000 | 9244314000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 313 | 20231016 | 151900 | 9244314000 | 61700 | 61900 | 61900 | 61500 | 226 |
| 314 | 20231016 | 151800 | 9230388100 | 61800 | 61900 | 61900 | 61700 | 725 |
| 315 | 20231016 | 151700 | 9185598800 | 61900 | 61800 | 62000 | 61800 | 334 |
| 316 | 20231016 | 151600 | 9164937200 | 61900 | 61900 | 62000 | 61800 | 2383 |
| 317 | 20231016 | 151500 | 9017431800 | 62000 | 62100 | 62100 | 61900 | 530 |
| 318 | 20231016 | 151400 | 8984573700 | 61900 | 62000 | 62100 | 61900 | 406 |
| 319 | 20231016 | 151300 | 8959381600 | 62000 | 61900 | 62000 | 61900 | 298 |
| 320 | 20231016 | 151200 | 8940917000 | 61800 | 62000 | 62100 | 61800 | 1174 |
| 321 | 20231016 | 151100 | 8868201100 | 62200 | 62000 | 62200 | 61900 | 901 |
| 322 | 20231016 | 151000 | 8812340300 | 62000 | 61900 | 62000 | 61800 | 296 |
| 323 | 20231016 | 150900 | 8794005400 | 61900 | 61900 | 62000 | 61800 | 365 |
| 324 | 20231016 | 150800 | 8771415800 | 61900 | 61700 | 61900 | 61700 | 503 |
| 325 | 20231016 | 150700 | 8740320500 | 61800 | 61900 | 61900 | 61700 | 591 |
| 326 | 20231016 | 150600 | 8703790600 | 61900 | 61800 | 62000 | 61700 | 547 |
| 327 | 20231016 | 150500 | 8669923800 | 61800 | 61700 | 61900 | 61600 | 796 |
| 328 | 20231016 | 150400 | 8620738300 | 61800 | 61600 | 61800 | 61500 | 634 |
| 329 | 20231016 | 150300 | 8581620200 | 61600 | 61600 | 61700 | 61500 | 483 |
| 330 | 20231016 | 150200 | 8551863300 | 61700 | 61800 | 61800 | 61600 | 656 |
| 331 | 20231016 | 150100 | 8511387000 | 61700 | 61300 | 61800 | 61300 | 1865 |
| 332 | 20231016 | 150000 | 8396634500 | 61400 | 61200 | 61400 | 61200 | 478 |
| 333 | 20231016 | 145900 | 8367336600 | 61200 | 61300 | 61400 | 61200 | 301 |
| 334 | 20231016 | 145800 | 8348892500 | 61300 | 61200 | 61300 | 61200 | 390 |
| 335 | 20231016 | 145700 | 8324993700 | 61300 | 61200 | 61300 | 61200 | 535 |
| 336 | 20231016 | 145600 | 8292226000 | 61300 | 61200 | 61300 | 61100 | 1046 |
| 337 | 20231016 | 145500 | 8228135600 | 61200 | 61100 | 61200 | 61100 | 281 |
| 338 | 20231016 | 145400 | 8210948400 | 61200 | 61200 | 61300 | 61100 | 380 |
| 339 | 20231016 | 145300 | 8187708800 | 61300 | 61100 | 61300 | 61100 | 498 |
| 340 | 20231016 | 145200 | 8157249300 | 61100 | 61200 | 61200 | 61100 | 424 |
| 341 | 20231016 | 145100 | 8131311500 | 61200 | 61000 | 61200 | 61000 | 379 |
| 342 | 20231016 | 145000 | 8108130500 | 61000 | 61100 | 61200 | 61000 | 585 |
| 343 | 20231016 | 144900 | 8072389100 | 61000 | 61000 | 61100 | 60900 | 690 |
| 344 | 20231016 | 144800 | 8030282400 | 61000 | 60800 | 61000 | 60600 | 1123 |
| 345 | 20231016 | 144700 | 7961932200 | 60900 | 60700 | 60900 | 60700 | 471 |
| 346 | 20231016 | 144600 | 7933324800 | 60800 | 60800 | 60800 | 60600 | 259 |
| 347 | 20231016 | 144500 | 7917616800 | 60600 | 60700 | 60800 | 60600 | 535 |
| 348 | 20231016 | 144400 | 7885132100 | 60700 | 60700 | 60700 | 60700 | 241 |
| 349 | 20231016 | 144300 | 7870503400 | 60700 | 60600 | 60800 | 60600 | 211 |
| 350 | 20231016 | 144200 | 7857700800 | 60600 | 60700 | 60700 | 60600 | 432 |
| 351 | 20231016 | 144100 | 7831493300 | 60700 | 60700 | 60800 | 60700 | 186 |
| 352 | 20231016 | 144000 | 7820202900 | 60700 | 60700 | 60700 | 60700 | 186 |
| 353 | 20231016 | 143900 | 7808912700 | 60700 | 60700 | 60800 | 60700 | 401 |
| 354 | 20231016 | 143800 | 7784567500 | 60700 | 60800 | 60900 | 60700 | 158 |
| 355 | 20231016 | 143700 | 7774974600 | 60800 | 60800 | 60800 | 60800 | 204 |
| 356 | 20231016 | 143600 | 7762571400 | 60800 | 60900 | 61000 | 60800 | 266 |
| 357 | 20231016 | 143500 | 7746392600 | 60900 | 60900 | 60900 | 60900 | 241 |
| 358 | 20231016 | 143400 | 7731715700 | 60900 | 60900 | 61000 | 60900 | 162 |
| 359 | 20231016 | 143300 | 7721847300 | 60900 | 60900 | 61000 | 60900 | 248 |
| 360 | 20231016 | 143200 | 7706741900 | 60900 | 60900 | 60900 | 60900 | 184 |
| 361 | 20231016 | 143100 | 7695536300 | 60900 | 60800 | 60900 | 60800 | 189 |
| 362 | 20231016 | 143000 | 7684044700 | 60800 | 60800 | 61000 | 60800 | 179 |
| 363 | 20231016 | 142900 | 7673159600 | 60800 | 60900 | 60900 | 60800 | 339 |
| 364 | 20231016 | 142800 | 7652534300 | 60900 | 60800 | 60900 | 60700 | 336 |
| 365 | 20231016 | 142700 | 7632098400 | 60800 | 60800 | 60900 | 60700 | 290 |
| 366 | 20231016 | 142600 | 7614474200 | 60800 | 60900 | 60900 | 60800 | 106 |
| 367 | 20231016 | 142500 | 7608029200 | 60800 | 60800 | 60900 | 60800 | 158 |
| 368 | 20231016 | 142400 | 7598422400 | 60900 | 60900 | 60900 | 60800 | 353 |
| 369 | 20231016 | 142300 | 7576925200 | 60900 | 60900 | 61000 | 60800 | 187 |
| 370 | 20231016 | 142200 | 7565544300 | 60800 | 60800 | 60900 | 60800 | 397 |
| 371 | 20231016 | 142100 | 7541386900 | 60800 | 60900 | 60900 | 60700 | 378 |
| 372 | 20231016 | 142000 | 7518389500 | 60700 | 60800 | 60800 | 60700 | 319 |
| 373 | 20231016 | 141900 | 7498998100 | 60800 | 60800 | 60900 | 60800 | 165 |
| 374 | 20231016 | 141800 | 7488964400 | 60800 | 60800 | 60900 | 60700 | 210 |
| 375 | 20231016 | 141700 | 7476197200 | 60800 | 60800 | 60900 | 60700 | 222 |
| 376 | 20231016 | 141600 | 7462712900 | 60700 | 60600 | 60900 | 60600 | 804 |
| 377 | 20231016 | 141500 | 7413798300 | 60600 | 60700 | 60800 | 60600 | 857 |
| 378 | 20231016 | 141400 | 7361724200 | 60700 | 60700 | 60700 | 60600 | 239 |
| 379 | 20231016 | 141300 | 7347227200 | 60700 | 60600 | 60700 | 60600 | 505 |
| 380 | 20231016 | 141200 | 7316586400 | 60600 | 60600 | 60700 | 60600 | 234 |
| 381 | 20231016 | 141100 | 7302405600 | 60600 | 60600 | 60600 | 60600 | 244 |
| 382 | 20231016 | 141000 | 7287619200 | 60600 | 60600 | 60700 | 60600 | 65 |
| 383 | 20231016 | 140900 | 7283680000 | 60600 | 60600 | 60600 | 60600 | 239 |
| 384 | 20231016 | 140800 | 7269196600 | 60500 | 60600 | 60700 | 60500 | 199 |
| 385 | 20231016 | 140700 | 7257139100 | 60600 | 60500 | 60800 | 60500 | 746 |
| 386 | 20231016 | 140600 | 7211923300 | 60500 | 60400 | 60500 | 60400 | 584 |
| 387 | 20231016 | 140500 | 7176606500 | 60400 | 60400 | 60500 | 60300 | 282 |
| 388 | 20231016 | 140400 | 7159582000 | 60300 | 60300 | 60500 | 60300 | 239 |
| 389 | 20231016 | 140300 | 7145163600 | 60400 | 60300 | 60500 | 60300 | 481 |
| 390 | 20231016 | 140200 | 7116155600 | 60400 | 60400 | 60400 | 60400 | 697 |
| 391 | 20231016 | 140100 | 7074056800 | 60400 | 60400 | 60500 | 60400 | 343 |
| 392 | 20231016 | 140000 | 7053339400 | 60400 | 60400 | 60500 | 60400 | 245 |
| 393 | 20231016 | 135900 | 7038541200 | 60400 | 60400 | 60400 | 60400 | 234 |
| 394 | 20231016 | 135800 | 7024407600 | 60500 | 60400 | 60500 | 60400 | 229 |
| 395 | 20231016 | 135700 | 7010573300 | 60400 | 60300 | 60400 | 60300 | 886 |
| 396 | 20231016 | 135600 | 6957132000 | 60300 | 60300 | 60400 | 60300 | 282 |
| 397 | 20231016 | 135500 | 6940118800 | 60300 | 60300 | 60400 | 60300 | 274 |
| 398 | 20231016 | 135400 | 6923596100 | 60500 | 60300 | 60500 | 60300 | 322 |
| 399 | 20231016 | 135300 | 6904166200 | 60400 | 60500 | 60500 | 60300 | 375 |
| 400 | 20231016 | 135200 | 6881522800 | 60400 | 60400 | 60400 | 60400 | 307 |
| 401 | 20231016 | 135100 | 6862980000 | 60400 | 60400 | 60400 | 60400 | 324 |
| 402 | 20231016 | 135000 | 6843410400 | 60400 | 60400 | 60500 | 60400 | 433 |
| 403 | 20231016 | 134900 | 6817257000 | 60400 | 60400 | 60500 | 60400 | 485 |
| 404 | 20231016 | 134800 | 6787955900 | 60400 | 60400 | 60500 | 60400 | 511 |
| 405 | 20231016 | 134700 | 6757077000 | 60400 | 60400 | 60500 | 60400 | 296 |
| 406 | 20231016 | 134600 | 6739197100 | 60400 | 60400 | 60400 | 60400 | 272 |
| 407 | 20231016 | 134500 | 6722768300 | 60400 | 60400 | 60500 | 60400 | 245 |
| 408 | 20231016 | 134400 | 6707968800 | 60400 | 60400 | 60500 | 60400 | 237 |
| 409 | 20231016 | 134300 | 6693652300 | 60400 | 60400 | 60500 | 60400 | 430 |
| 410 | 20231016 | 134200 | 6667672100 | 60400 | 60400 | 60500 | 60400 | 281 |
| 411 | 20231016 | 134100 | 6650697200 | 60400 | 60500 | 60600 | 60400 | 316 |
| 412 | 20231016 | 134000 | 6631590700 | 60500 | 60500 | 60600 | 60400 | 341 |
| 413 | 20231016 | 133900 | 6610969500 | 60500 | 60500 | 60500 | 60500 | 242 |
| 414 | 20231016 | 133800 | 6596328500 | 60500 | 60500 | 60500 | 60500 | 255 |
| 415 | 20231016 | 133700 | 6580901000 | 60500 | 60500 | 60600 | 60500 | 363 |
| 416 | 20231016 | 133600 | 6558939400 | 60500 | 60600 | 60600 | 60500 | 213 |
| 417 | 20231016 | 133500 | 6546050600 | 60500 | 60500 | 60600 | 60500 | 566 |
| 418 | 20231016 | 133400 | 6511807300 | 60500 | 60500 | 60600 | 60500 | 286 |
| 419 | 20231016 | 133300 | 6494502400 | 60600 | 60400 | 60600 | 60400 | 184 |
| 420 | 20231016 | 133200 | 6483379700 | 60300 | 60300 | 60500 | 60300 | 816 |
| 421 | 20231016 | 133100 | 6434109500 | 60300 | 60300 | 60400 | 60300 | 748 |
| 422 | 20231016 | 133000 | 6388969700 | 60300 | 60300 | 60400 | 60300 | 244 |
| 423 | 20231016 | 132900 | 6374255900 | 60400 | 60400 | 60400 | 60300 | 218 |
| 424 | 20231016 | 132800 | 6361108700 | 60400 | 60400 | 60400 | 60300 | 313 |
| 425 | 20231016 | 132700 | 6342211100 | 60400 | 60400 | 60500 | 60400 | 184 |
| 426 | 20231016 | 132600 | 6331097300 | 60400 | 60500 | 60500 | 60400 | 205 |
| 427 | 20231016 | 132500 | 6318714800 | 60400 | 60400 | 60500 | 60400 | 366 |
| 428 | 20231016 | 132400 | 6296606600 | 60400 | 60400 | 60500 | 60400 | 162 |
| 429 | 20231016 | 132300 | 6286821300 | 60400 | 60400 | 60500 | 60400 | 184 |
| 430 | 20231016 | 132200 | 6275705900 | 60500 | 60400 | 60500 | 60400 | 236 |
| 431 | 20231016 | 132100 | 6261450000 | 60400 | 60400 | 60500 | 60400 | 132 |
| 432 | 20231016 | 132000 | 6253477000 | 60400 | 60400 | 60500 | 60400 | 329 |
| 433 | 20231016 | 131900 | 6233596300 | 60400 | 60400 | 60400 | 60400 | 266 |
| 434 | 20231016 | 131800 | 6217529900 | 60400 | 60500 | 60500 | 60400 | 457 |
| 435 | 20231016 | 131700 | 6189923900 | 60400 | 60500 | 60500 | 60400 | 176 |
| 436 | 20231016 | 131600 | 6179286600 | 60400 | 60500 | 60600 | 60400 | 126 |
| 437 | 20231016 | 131500 | 6171668500 | 60500 | 60500 | 60500 | 60500 | 166 |
| 438 | 20231016 | 131400 | 6161625500 | 60600 | 60500 | 60600 | 60500 | 163 |
| 439 | 20231016 | 131300 | 6151763800 | 60500 | 60500 | 60500 | 60400 | 190 |
| 440 | 20231016 | 131200 | 6140271900 | 60600 | 60500 | 60600 | 60500 | 153 |
| 441 | 20231016 | 131100 | 6131014200 | 60500 | 60500 | 60500 | 60500 | 158 |
| 442 | 20231016 | 131000 | 6121455200 | 60600 | 60500 | 60600 | 60500 | 184 |
| 443 | 20231016 | 130900 | 6110323100 | 60500 | 60500 | 60600 | 60500 | 320 |
| 444 | 20231016 | 130800 | 6090962900 | 60500 | 60500 | 60600 | 60500 | 174 |
| 445 | 20231016 | 130700 | 6080431500 | 60600 | 60600 | 60700 | 60500 | 99 |
| 446 | 20231016 | 130600 | 6074436600 | 60600 | 60700 | 60700 | 60500 | 201 |
| 447 | 20231016 | 130500 | 6062266800 | 60600 | 60600 | 60600 | 60600 | 94 |
| 448 | 20231016 | 130400 | 6056570400 | 60600 | 60600 | 60700 | 60600 | 146 |
| 449 | 20231016 | 130300 | 6047722100 | 60600 | 60600 | 60700 | 60500 | 178 |
| 450 | 20231016 | 130200 | 6036932200 | 60600 | 60600 | 60700 | 60600 | 198 |
| 451 | 20231016 | 130100 | 6024933200 | 60600 | 60600 | 60700 | 60500 | 207 |
| 452 | 20231016 | 130000 | 6012387400 | 60600 | 60700 | 60700 | 60600 | 117 |
| 453 | 20231016 | 125900 | 6005294700 | 60600 | 60600 | 60700 | 60600 | 42 |
| 454 | 20231016 | 125800 | 6002749300 | 60600 | 60500 | 60600 | 60400 | 1035 |
| 455 | 20231016 | 125700 | 5940058800 | 60500 | 60600 | 60600 | 60400 | 533 |
| 456 | 20231016 | 125600 | 5907811600 | 60500 | 60500 | 60500 | 60400 | 128 |
| 457 | 20231016 | 125500 | 5900071600 | 60500 | 60500 | 60500 | 60500 | 256 |
| 458 | 20231016 | 125400 | 5884583600 | 60500 | 60500 | 60700 | 60500 | 51 |
| 459 | 20231016 | 125300 | 5881497600 | 60500 | 60500 | 60600 | 60500 | 107 |
| 460 | 20231016 | 125200 | 5875023900 | 60600 | 60600 | 60700 | 60500 | 149 |
| 461 | 20231016 | 125100 | 5866000900 | 60700 | 60600 | 60700 | 60600 | 134 |
| 462 | 20231016 | 125000 | 5857879500 | 60600 | 60500 | 60700 | 60500 | 64 |
| 463 | 20231016 | 124900 | 5853995700 | 60600 | 60600 | 60700 | 60500 | 301 |
| 464 | 20231016 | 124800 | 5835760200 | 60500 | 60600 | 60600 | 60500 | 16 |
| 465 | 20231016 | 124700 | 5834792000 | 60600 | 60500 | 60700 | 60500 | 132 |
| 466 | 20231016 | 124600 | 5826785900 | 60500 | 60600 | 60600 | 60500 | 125 |
| 467 | 20231016 | 124500 | 5819221800 | 60600 | 60500 | 60600 | 60500 | 523 |
| 468 | 20231016 | 124400 | 5787534800 | 60500 | 60500 | 60600 | 60500 | 169 |
| 469 | 20231016 | 124300 | 5777297900 | 60500 | 60500 | 60600 | 60500 | 358 |
| 470 | 20231016 | 124200 | 5755635700 | 60500 | 60500 | 60600 | 60500 | 45 |
| 471 | 20231016 | 124100 | 5752912000 | 60500 | 60500 | 60600 | 60500 | 72 |
| 472 | 20231016 | 124000 | 5748555800 | 60500 | 60500 | 60500 | 60500 | 260 |
| 473 | 20231016 | 123900 | 5732825800 | 60500 | 60500 | 60600 | 60500 | 334 |
| 474 | 20231016 | 123800 | 5712618600 | 60500 | 60500 | 60600 | 60500 | 123 |
| 475 | 20231016 | 123700 | 5705175000 | 60500 | 60500 | 60600 | 60500 | 145 |
| 476 | 20231016 | 123600 | 5696401300 | 60500 | 60500 | 60600 | 60500 | 110 |
| 477 | 20231016 | 123500 | 5689744000 | 60600 | 60500 | 60600 | 60500 | 148 |
| 478 | 20231016 | 123400 | 5680782800 | 60600 | 60600 | 60800 | 60500 | 243 |
| 479 | 20231016 | 123300 | 5666069400 | 60500 | 60600 | 60600 | 60500 | 101 |
| 480 | 20231016 | 123200 | 5659949300 | 60600 | 60600 | 60600 | 60600 | 171 |
| 481 | 20231016 | 123100 | 5649586700 | 60600 | 60600 | 60700 | 60600 | 140 |
| 482 | 20231016 | 123000 | 5641102300 | 60700 | 60700 | 60700 | 60600 | 105 |
| 483 | 20231016 | 122900 | 5634730700 | 60700 | 60700 | 60800 | 60700 | 185 |
| 484 | 20231016 | 122800 | 5623501000 | 60700 | 60700 | 60800 | 60700 | 131 |
| 485 | 20231016 | 122700 | 5615549200 | 60700 | 60800 | 60900 | 60700 | 774 |
| 486 | 20231016 | 122600 | 5568491000 | 60800 | 60900 | 60900 | 60800 | 103 |
| 487 | 20231016 | 122500 | 5562225900 | 60800 | 60800 | 60800 | 60800 | 237 |
| 488 | 20231016 | 122400 | 5547816300 | 60800 | 60800 | 60900 | 60800 | 64 |
| 489 | 20231016 | 122300 | 5543924900 | 60800 | 60800 | 60800 | 60800 | 135 |
| 490 | 20231016 | 122200 | 5535716900 | 60800 | 60800 | 60900 | 60800 | 219 |
| 491 | 20231016 | 122100 | 5522399600 | 60800 | 60800 | 60900 | 60800 | 122 |
| 492 | 20231016 | 122000 | 5514981300 | 60800 | 60800 | 60800 | 60800 | 109 |
| 493 | 20231016 | 121900 | 5508354100 | 60800 | 60800 | 60900 | 60800 | 60 |
| 494 | 20231016 | 121800 | 5504706000 | 60900 | 60900 | 60900 | 60800 | 96 |
| 495 | 20231016 | 121700 | 5498864200 | 60800 | 60800 | 60800 | 60800 | 121 |
| 496 | 20231016 | 121600 | 5491507400 | 60800 | 60900 | 60900 | 60800 | 275 |
| 497 | 20231016 | 121500 | 5474786200 | 60900 | 60900 | 61000 | 60800 | 175 |
| 498 | 20231016 | 121400 | 5464131300 | 60800 | 60900 | 61000 | 60800 | 108 |
| 499 | 20231016 | 121300 | 5457554200 | 60900 | 60800 | 61000 | 60800 | 220 |
| 500 | 20231016 | 121200 | 5444154500 | 61000 | 60800 | 61000 | 60800 | 182 |
| 501 | 20231016 | 121100 | 5433064500 | 61000 | 60700 | 61000 | 60700 | 779 |
| 502 | 20231016 | 121000 | 5385633600 | 60700 | 60800 | 60900 | 60700 | 59 |
| 503 | 20231016 | 120900 | 5382047300 | 60800 | 60800 | 60900 | 60700 | 218 |
| 504 | 20231016 | 120800 | 5368791500 | 60800 | 60800 | 60800 | 60700 | 114 |
| 505 | 20231016 | 120700 | 5361865200 | 60700 | 60800 | 60800 | 60700 | 101 |
| 506 | 20231016 | 120600 | 5355726600 | 60800 | 60700 | 60800 | 60700 | 148 |
| 507 | 20231016 | 120500 | 5346735100 | 60700 | 60700 | 60800 | 60600 | 222 |
| 508 | 20231016 | 120400 | 5333247200 | 60700 | 60700 | 60800 | 60600 | 267 |
| 509 | 20231016 | 120300 | 5317039800 | 60700 | 60700 | 60800 | 60700 | 44 |
| 510 | 20231016 | 120200 | 5314368800 | 60700 | 60700 | 60700 | 60700 | 68 |
| 511 | 20231016 | 120100 | 5310241200 | 60800 | 60700 | 60800 | 60600 | 419 |
| 512 | 20231016 | 120000 | 5284805600 | 60700 | 60700 | 60800 | 60700 | 127 |
| 513 | 20231016 | 115900 | 5277096600 | 60700 | 60700 | 60800 | 60700 | 160 |
| 514 | 20231016 | 115800 | 5267383600 | 60700 | 60700 | 60800 | 60700 | 193 |
| 515 | 20231016 | 115700 | 5255665100 | 60700 | 60800 | 60800 | 60700 | 147 |
| 516 | 20231016 | 115600 | 5246739300 | 60900 | 61000 | 61000 | 60700 | 116 |
| 517 | 20231016 | 115500 | 5239694800 | 60900 | 60700 | 60900 | 60700 | 1345 |
| 518 | 20231016 | 115400 | 5157889400 | 60700 | 60600 | 60700 | 60500 | 441 |
| 519 | 20231016 | 115300 | 5131124600 | 60600 | 60600 | 60700 | 60600 | 200 |
| 520 | 20231016 | 115200 | 5119004400 | 60600 | 60700 | 60700 | 60600 | 180 |
| 521 | 20231016 | 115100 | 5108091400 | 60700 | 60600 | 60700 | 60600 | 140 |
| 522 | 20231016 | 115000 | 5099593800 | 60600 | 60700 | 60700 | 60600 | 114 |
| 523 | 20231016 | 114900 | 5092681900 | 60700 | 60800 | 60800 | 60700 | 109 |
| 524 | 20231016 | 114800 | 5086065500 | 60800 | 60700 | 60800 | 60600 | 236 |
| 525 | 20231016 | 114700 | 5071743200 | 60700 | 60600 | 60700 | 60500 | 474 |
| 526 | 20231016 | 114600 | 5043002400 | 60600 | 60600 | 60600 | 60500 | 170 |
| 527 | 20231016 | 114500 | 5032700500 | 60700 | 60600 | 60700 | 60600 | 82 |
| 528 | 20231016 | 114400 | 5027731100 | 60600 | 60600 | 60700 | 60600 | 186 |
| 529 | 20231016 | 114300 | 5016459400 | 60800 | 60700 | 60800 | 60600 | 357 |
| 530 | 20231016 | 114200 | 4994818000 | 60700 | 60700 | 60700 | 60700 | 154 |
| 531 | 20231016 | 114100 | 4985470200 | 60700 | 60600 | 60800 | 60600 | 735 |
| 532 | 20231016 | 114000 | 4940800400 | 60700 | 60700 | 60700 | 60500 | 2127 |
| 533 | 20231016 | 113900 | 4811888000 | 60600 | 60600 | 60600 | 60600 | 110 |
| 534 | 20231016 | 113800 | 4805222000 | 60600 | 60700 | 60700 | 60500 | 193 |
| 535 | 20231016 | 113700 | 4793536000 | 60700 | 60600 | 60700 | 60500 | 985 |
| 536 | 20231016 | 113600 | 4733773800 | 60500 | 60500 | 60500 | 60500 | 242 |
| 537 | 20231016 | 113500 | 4719132800 | 60500 | 60500 | 60600 | 60400 | 678 |
| 538 | 20231016 | 113400 | 4678070700 | 60500 | 60500 | 60600 | 60400 | 698 |
| 539 | 20231016 | 113300 | 4635779400 | 60500 | 60400 | 60600 | 60400 | 247 |
| 540 | 20231016 | 113200 | 4620848800 | 60400 | 60600 | 60600 | 60400 | 351 |
| 541 | 20231016 | 113100 | 4599597700 | 60600 | 60500 | 60600 | 60400 | 203 |
| 542 | 20231016 | 113000 | 4587318400 | 60400 | 60500 | 60600 | 60400 | 150 |
| 543 | 20231016 | 112900 | 4578240600 | 60500 | 60700 | 60700 | 60400 | 269 |
| 544 | 20231016 | 112800 | 4561971800 | 60700 | 60500 | 60700 | 60400 | 205 |
| 545 | 20231016 | 112700 | 4549545600 | 60500 | 60500 | 60700 | 60400 | 375 |
| 546 | 20231016 | 112600 | 4526851800 | 60400 | 60400 | 60600 | 60400 | 293 |
| 547 | 20231016 | 112500 | 4509131400 | 60500 | 60500 | 60500 | 60400 | 177 |
| 548 | 20231016 | 112400 | 4498424500 | 60500 | 60600 | 60700 | 60500 | 610 |
| 549 | 20231016 | 112300 | 4461498300 | 60600 | 60600 | 60700 | 60600 | 741 |
| 550 | 20231016 | 112200 | 4416590500 | 60700 | 60700 | 60700 | 60600 | 309 |
| 551 | 20231016 | 112100 | 4397846500 | 60700 | 60800 | 60800 | 60600 | 106 |
| 552 | 20231016 | 112000 | 4391417700 | 60600 | 60700 | 60900 | 60600 | 1156 |
| 553 | 20231016 | 111900 | 4321145900 | 60700 | 60700 | 60700 | 60600 | 264 |
| 554 | 20231016 | 111800 | 4305129700 | 60700 | 60700 | 60800 | 60600 | 288 |
| 555 | 20231016 | 111700 | 4287653600 | 60800 | 60700 | 60800 | 60600 | 139 |
| 556 | 20231016 | 111600 | 4279222400 | 60800 | 60500 | 60800 | 60500 | 508 |
| 557 | 20231016 | 111500 | 4248424600 | 60500 | 60500 | 60600 | 60500 | 169 |
| 558 | 20231016 | 111400 | 4238198900 | 60500 | 60500 | 60500 | 60500 | 308 |
| 559 | 20231016 | 111300 | 4219564900 | 60500 | 60400 | 60500 | 60400 | 631 |
| 560 | 20231016 | 111200 | 4181442000 | 60400 | 60400 | 60500 | 60300 | 266 |
| 561 | 20231016 | 111100 | 4165378500 | 60400 | 60400 | 60400 | 60400 | 161 |
| 562 | 20231016 | 111000 | 4155654100 | 60400 | 60400 | 60500 | 60400 | 237 |
| 563 | 20231016 | 110900 | 4141338800 | 60500 | 60400 | 60500 | 60400 | 273 |
| 564 | 20231016 | 110800 | 4124849400 | 60400 | 60400 | 60500 | 60400 | 598 |
| 565 | 20231016 | 110700 | 4088729200 | 60400 | 60400 | 60500 | 60300 | 290 |
| 566 | 20231016 | 110600 | 4071213500 | 60500 | 60300 | 60500 | 60300 | 245 |
| 567 | 20231016 | 110500 | 4056421500 | 60300 | 60400 | 60500 | 60300 | 338 |
| 568 | 20231016 | 110400 | 4036008800 | 60500 | 60400 | 60500 | 60400 | 110 |
| 569 | 20231016 | 110300 | 4029364500 | 60400 | 60400 | 60500 | 60400 | 335 |
| 570 | 20231016 | 110200 | 4009125700 | 60500 | 60400 | 60500 | 60400 | 132 |
| 571 | 20231016 | 110100 | 4001152700 | 60400 | 60400 | 60500 | 60400 | 154 |
| 572 | 20231016 | 110000 | 3991849400 | 60400 | 60600 | 60600 | 60400 | 182 |
| 573 | 20231016 | 105900 | 3980854200 | 60400 | 60400 | 60400 | 60400 | 342 |
| 574 | 20231016 | 105800 | 3960197400 | 60600 | 60400 | 60600 | 60400 | 296 |
| 575 | 20231016 | 105700 | 3942301900 | 60400 | 60400 | 60500 | 60400 | 322 |
| 576 | 20231016 | 105600 | 3922852300 | 60400 | 60400 | 60500 | 60400 | 186 |
| 577 | 20231016 | 105500 | 3911616000 | 60500 | 60500 | 60500 | 60400 | 159 |
| 578 | 20231016 | 105400 | 3902011300 | 60500 | 60400 | 60500 | 60300 | 177 |
| 579 | 20231016 | 105300 | 3891327500 | 60400 | 60400 | 60400 | 60400 | 117 |
| 580 | 20231016 | 105200 | 3884260700 | 60400 | 60500 | 60600 | 60400 | 259 |
| 581 | 20231016 | 105100 | 3868591100 | 60700 | 60300 | 60700 | 60300 | 285 |
| 582 | 20231016 | 105000 | 3851378600 | 60300 | 60400 | 60400 | 60300 | 183 |
| 583 | 20231016 | 104900 | 3840334000 | 60500 | 60300 | 60500 | 60300 | 125 |
| 584 | 20231016 | 104800 | 3832787000 | 60300 | 60400 | 60500 | 60300 | 304 |
| 585 | 20231016 | 104700 | 3814449200 | 60300 | 60400 | 60500 | 60300 | 807 |
| 586 | 20231016 | 104600 | 3765661400 | 60400 | 60300 | 60500 | 60300 | 422 |
| 587 | 20231016 | 104500 | 3740191200 | 60500 | 60300 | 60500 | 60300 | 259 |
| 588 | 20231016 | 104400 | 3724561200 | 60400 | 60300 | 60400 | 60300 | 395 |
| 589 | 20231016 | 104300 | 3700726500 | 60300 | 60400 | 60500 | 60300 | 292 |
| 590 | 20231016 | 104200 | 3683100200 | 60400 | 60400 | 60500 | 60400 | 281 |
| 591 | 20231016 | 104100 | 3666127600 | 60400 | 60500 | 60500 | 60400 | 356 |
| 592 | 20231016 | 104000 | 3644625000 | 60300 | 60400 | 60400 | 60300 | 258 |
| 593 | 20231016 | 103900 | 3629055700 | 60400 | 60400 | 60500 | 60300 | 1166 |
| 594 | 20231016 | 103800 | 3558624800 | 60400 | 60400 | 60500 | 60400 | 451 |
| 595 | 20231016 | 103700 | 3531384300 | 60400 | 60400 | 60500 | 60400 | 391 |
| 596 | 20231016 | 103600 | 3507748900 | 60400 | 60500 | 60500 | 60400 | 376 |
| 597 | 20231016 | 103500 | 3485004000 | 60400 | 60500 | 60500 | 60400 | 309 |
| 598 | 20231016 | 103400 | 3466312000 | 60500 | 60500 | 60500 | 60500 | 140 |
| 599 | 20231016 | 103300 | 3457842000 | 60500 | 60500 | 60600 | 60500 | 200 |
| 600 | 20231016 | 103200 | 3445741800 | 60600 | 60400 | 60600 | 60400 | 256 |
| 601 | 20231016 | 103100 | 3430256000 | 60400 | 60600 | 60600 | 60400 | 251 |
| 602 | 20231016 | 103000 | 3415090800 | 60400 | 60500 | 60600 | 60400 | 462 |
| 603 | 20231016 | 102900 | 3387129000 | 60400 | 60500 | 60600 | 60400 | 154 |
| 604 | 20231016 | 102800 | 3377821500 | 60600 | 60500 | 60600 | 60400 | 275 |
| 605 | 20231016 | 102700 | 3361191600 | 60500 | 60500 | 60500 | 60400 | 523 |
| 606 | 20231016 | 102600 | 3329579600 | 60500 | 60300 | 60600 | 60300 | 284 |
| 607 | 20231016 | 102500 | 3312402700 | 60300 | 60300 | 60600 | 60300 | 1018 |
| 608 | 20231016 | 102400 | 3250874300 | 60300 | 60500 | 60500 | 60300 | 1428 |
| 609 | 20231016 | 102300 | 3164581300 | 60500 | 60500 | 60500 | 60400 | 1345 |
| 610 | 20231016 | 102200 | 3083213100 | 60500 | 60600 | 60600 | 60500 | 710 |
| 611 | 20231016 | 102100 | 3040254700 | 60600 | 60500 | 60700 | 60500 | 234 |
| 612 | 20231016 | 102000 | 3026084000 | 60500 | 60500 | 60500 | 60400 | 825 |
| 613 | 20231016 | 101900 | 2976236000 | 60500 | 60500 | 60500 | 60400 | 182 |
| 614 | 20231016 | 101800 | 2965235000 | 60500 | 60500 | 60500 | 60500 | 391 |
| 615 | 20231016 | 101700 | 2941579500 | 60500 | 60700 | 60700 | 60500 | 852 |
| 616 | 20231016 | 101600 | 2890003700 | 60600 | 60600 | 60600 | 60600 | 467 |
| 617 | 20231016 | 101500 | 2861703500 | 60600 | 60800 | 60800 | 60600 | 916 |
| 618 | 20231016 | 101400 | 2806093900 | 60800 | 60800 | 60800 | 60800 | 115 |
| 619 | 20231016 | 101300 | 2799101900 | 60800 | 60800 | 60900 | 60800 | 122 |
| 620 | 20231016 | 101200 | 2791678500 | 60900 | 61000 | 61000 | 60800 | 240 |
| 621 | 20231016 | 101100 | 2777050600 | 61000 | 61100 | 61100 | 61000 | 117 |
| 622 | 20231016 | 101000 | 2769913500 | 61000 | 61100 | 61100 | 61000 | 124 |
| 623 | 20231016 | 100900 | 2762349000 | 61000 | 61100 | 61200 | 61000 | 229 |
| 624 | 20231016 | 100800 | 2748356400 | 61100 | 61100 | 61200 | 61000 | 268 |
| 625 | 20231016 | 100700 | 2731983800 | 61100 | 61000 | 61100 | 60900 | 326 |
| 626 | 20231016 | 100600 | 2712108600 | 61000 | 61000 | 61000 | 60900 | 494 |
| 627 | 20231016 | 100500 | 2681977600 | 61000 | 60800 | 61000 | 60800 | 299 |
| 628 | 20231016 | 100400 | 2663765300 | 60700 | 60800 | 60900 | 60600 | 1660 |
| 629 | 20231016 | 100300 | 2562858600 | 60600 | 60600 | 60700 | 60600 | 446 |
| 630 | 20231016 | 100200 | 2535809100 | 60700 | 60700 | 60800 | 60600 | 802 |
| 631 | 20231016 | 100100 | 2487185300 | 60700 | 60700 | 60800 | 60700 | 103 |
| 632 | 20231016 | 100000 | 2480933100 | 60700 | 60800 | 60800 | 60700 | 192 |
| 633 | 20231016 | 095900 | 2469278600 | 60700 | 60900 | 60900 | 60700 | 1102 |
| 634 | 20231016 | 095800 | 2402224000 | 60800 | 60600 | 60800 | 60500 | 1110 |
| 635 | 20231016 | 095700 | 2334915400 | 60700 | 60400 | 60700 | 60400 | 796 |
| 636 | 20231016 | 095600 | 2286771400 | 60400 | 60300 | 60500 | 60300 | 225 |
| 637 | 20231016 | 095500 | 2273195100 | 60300 | 60300 | 60400 | 60300 | 216 |
| 638 | 20231016 | 095400 | 2260158800 | 60400 | 60300 | 60400 | 60200 | 1456 |
| 639 | 20231016 | 095300 | 2172285900 | 60300 | 60300 | 60500 | 60300 | 746 |
| 640 | 20231016 | 095200 | 2127257200 | 60300 | 60600 | 60700 | 60300 | 1772 |
| 641 | 20231016 | 095100 | 2020044800 | 60600 | 60700 | 60800 | 60600 | 415 |
| 642 | 20231016 | 095000 | 1994876500 | 60700 | 60700 | 60800 | 60700 | 500 |
| 643 | 20231016 | 094900 | 1964525500 | 60800 | 60800 | 60800 | 60700 | 124 |
| 644 | 20231016 | 094800 | 1956993200 | 60700 | 60700 | 60800 | 60700 | 345 |
| 645 | 20231016 | 094700 | 1936031700 | 60700 | 60700 | 60800 | 60700 | 346 |
| 646 | 20231016 | 094600 | 1915029000 | 60800 | 60800 | 60800 | 60700 | 392 |
| 647 | 20231016 | 094500 | 1891199600 | 60800 | 60900 | 60900 | 60800 | 1107 |
| 648 | 20231016 | 094400 | 1823884600 | 61000 | 60900 | 61000 | 60900 | 689 |
| 649 | 20231016 | 094300 | 1781919300 | 60900 | 61000 | 61100 | 60900 | 1655 |
| 650 | 20231016 | 094200 | 1681044700 | 61000 | 61100 | 61100 | 61000 | 536 |
| 651 | 20231016 | 094100 | 1648312300 | 61200 | 61200 | 61200 | 61000 | 2938 |
| 652 | 20231016 | 094000 | 1468729600 | 61200 | 61300 | 61300 | 61200 | 278 |
| 653 | 20231016 | 093900 | 1451713600 | 61300 | 61200 | 61300 | 61200 | 202 |
| 654 | 20231016 | 093800 | 1439338500 | 61200 | 61300 | 61300 | 61200 | 354 |
| 655 | 20231016 | 093700 | 1417645400 | 61400 | 61400 | 61400 | 61300 | 242 |
| 656 | 20231016 | 093600 | 1402804300 | 61400 | 61400 | 61400 | 61300 | 177 |
| 657 | 20231016 | 093500 | 1391938100 | 61400 | 61400 | 61400 | 61400 | 347 |
| 658 | 20231016 | 093400 | 1370632300 | 61400 | 61300 | 61500 | 61300 | 200 |
| 659 | 20231016 | 093300 | 1358353400 | 61300 | 61400 | 61500 | 61300 | 426 |
| 660 | 20231016 | 093200 | 1332213100 | 61300 | 61300 | 61400 | 61200 | 298 |
| 661 | 20231016 | 093100 | 1313952400 | 61200 | 61100 | 61200 | 61100 | 380 |
| 662 | 20231016 | 093000 | 1290701100 | 61200 | 61100 | 61300 | 61100 | 606 |
| 663 | 20231016 | 092900 | 1253616700 | 61200 | 61500 | 61500 | 61000 | 3807 |
| 664 | 20231016 | 092800 | 1020730200 | 61400 | 61500 | 61500 | 61400 | 873 |
| 665 | 20231016 | 092700 | 967058400 | 61600 | 61500 | 61600 | 61500 | 635 |
| 666 | 20231016 | 092600 | 927995800 | 61500 | 61600 | 61700 | 61500 | 353 |
| 667 | 20231016 | 092500 | 906262000 | 61600 | 61600 | 61600 | 61500 | 736 |
| 668 | 20231016 | 092400 | 860949200 | 61600 | 61900 | 62000 | 61500 | 1121 |
| 669 | 20231016 | 092300 | 791718000 | 61900 | 62000 | 62100 | 61900 | 706 |
| 670 | 20231016 | 092200 | 747955100 | 62000 | 62000 | 62100 | 62000 | 131 |
| 671 | 20231016 | 092100 | 739832100 | 62000 | 62000 | 62100 | 61900 | 609 |
| 672 | 20231016 | 092000 | 702079800 | 62000 | 62000 | 62100 | 62000 | 519 |
| 673 | 20231016 | 091900 | 669899800 | 62000 | 62300 | 62300 | 62000 | 1575 |
| 674 | 20231016 | 091800 | 572037700 | 62200 | 62200 | 62600 | 62200 | 327 |
| 675 | 20231016 | 091700 | 551668900 | 62600 | 62200 | 62600 | 62200 | 413 |
| 676 | 20231016 | 091600 | 525932300 | 62200 | 62400 | 62400 | 62200 | 479 |
| 677 | 20231016 | 091500 | 496099700 | 62400 | 62500 | 62500 | 62300 | 979 |
| 678 | 20231016 | 091400 | 435026200 | 62500 | 62600 | 62600 | 62500 | 42 |
| 679 | 20231016 | 091300 | 432401000 | 62500 | 62600 | 62600 | 62500 | 133 |
| 680 | 20231016 | 091200 | 424085400 | 62600 | 62600 | 62600 | 62500 | 364 |
| 681 | 20231016 | 091100 | 401299700 | 62600 | 62400 | 62600 | 62300 | 89 |
| 682 | 20231016 | 091000 | 395753800 | 62300 | 62300 | 62600 | 62200 | 299 |
| 683 | 20231016 | 090900 | 377091700 | 62200 | 62300 | 62400 | 62200 | 20 |
| 684 | 20231016 | 090800 | 375845200 | 62300 | 62400 | 62400 | 62200 | 219 |
| 685 | 20231016 | 090700 | 362211200 | 62200 | 62200 | 62400 | 62200 | 290 |
| 686 | 20231016 | 090600 | 344159200 | 62300 | 62300 | 62400 | 62200 | 184 |
| 687 | 20231016 | 090500 | 332701200 | 62300 | 62200 | 62300 | 62100 | 691 |
| 688 | 20231016 | 090400 | 289712100 | 62200 | 62200 | 62300 | 62000 | 794 |
| 689 | 20231016 | 090300 | 240403100 | 62200 | 62100 | 62200 | 62100 | 192 |
| 690 | 20231016 | 090200 | 228476400 | 62100 | 62200 | 62200 | 62100 | 744 |
| 691 | 20231016 | 090100 | 182255000 | 62100 | 62400 | 62400 | 62100 | 746 |
| 692 | 20231016 | 090000 | 135753900 | 62400 | 62200 | 62400 | 62100 | 2182 |