37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 3 | 20240402 | 202800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240402 | 202700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240402 | 202600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240402 | 202500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240402 | 202400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240402 | 202300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240402 | 202200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240402 | 202100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240402 | 202000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240402 | 201900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240402 | 201800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240402 | 201700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240402 | 201600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240402 | 201500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240402 | 201400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240402 | 201300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240402 | 201200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240402 | 201100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240402 | 201000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240402 | 200900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240402 | 200800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240402 | 200700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240402 | 200600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240402 | 200500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240402 | 200400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240402 | 200300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240402 | 200200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240402 | 200100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240402 | 200000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240402 | 195900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 33 | 20240402 | 195800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240402 | 195700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240402 | 195600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240402 | 195500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240402 | 195400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240402 | 195300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240402 | 195200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240402 | 195100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240402 | 195000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240402 | 194900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240402 | 194800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240402 | 194700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240402 | 194600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240402 | 194500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240402 | 194400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240402 | 194300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240402 | 194200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240402 | 194100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240402 | 194000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240402 | 193900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240402 | 193800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240402 | 193700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240402 | 193600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240402 | 193500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240402 | 193400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240402 | 193300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240402 | 193200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240402 | 193100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240402 | 193000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240402 | 192900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 63 | 20240402 | 192800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240402 | 192700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240402 | 192600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240402 | 192500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240402 | 192400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240402 | 192300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240402 | 192200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240402 | 192100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240402 | 192000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240402 | 191900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240402 | 191800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240402 | 191700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240402 | 191600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240402 | 191500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240402 | 191400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240402 | 191300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240402 | 191200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240402 | 191100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240402 | 191000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240402 | 190900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240402 | 190800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240402 | 190700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240402 | 190600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240402 | 190500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240402 | 190400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240402 | 190300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240402 | 190200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240402 | 190100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240402 | 190000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240402 | 185900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 93 | 20240402 | 185800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240402 | 185700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240402 | 185600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240402 | 185500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240402 | 185400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240402 | 185300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240402 | 185200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240402 | 185100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240402 | 185000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240402 | 184900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240402 | 184800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240402 | 184700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240402 | 184600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240402 | 184500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240402 | 184400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240402 | 184300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240402 | 184200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240402 | 184100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240402 | 184000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240402 | 183900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240402 | 183800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240402 | 183700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240402 | 183600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240402 | 183500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240402 | 183400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240402 | 183300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240402 | 183200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240402 | 183100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240402 | 183000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240402 | 182900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 123 | 20240402 | 182800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240402 | 182700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240402 | 182600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240402 | 182500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240402 | 182400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240402 | 182300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240402 | 182200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240402 | 182100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240402 | 182000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240402 | 181900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240402 | 181800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240402 | 181700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240402 | 181600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240402 | 181500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240402 | 181400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240402 | 181300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240402 | 181200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240402 | 181100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240402 | 181000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240402 | 180900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240402 | 180800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240402 | 180700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240402 | 180600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240402 | 180500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240402 | 180400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240402 | 180300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240402 | 180200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240402 | 180100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240402 | 180000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240402 | 175900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 153 | 20240402 | 175800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240402 | 175700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240402 | 175600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240402 | 175500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240402 | 175400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240402 | 175300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240402 | 175200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240402 | 175100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240402 | 175000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240402 | 174900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240402 | 174800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240402 | 174700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240402 | 174600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240402 | 174500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240402 | 174400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240402 | 174300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240402 | 174200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240402 | 174100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240402 | 174000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240402 | 173900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240402 | 173800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240402 | 173700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240402 | 173600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240402 | 173500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240402 | 173400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240402 | 173300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240402 | 173200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240402 | 173100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240402 | 173000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240402 | 172900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 183 | 20240402 | 172800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240402 | 172700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240402 | 172600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240402 | 172500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240402 | 172400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240402 | 172300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240402 | 172200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240402 | 172100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240402 | 172000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240402 | 171900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240402 | 171800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240402 | 171700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240402 | 171600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240402 | 171500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240402 | 171400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240402 | 171300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240402 | 171200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240402 | 171100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240402 | 171000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240402 | 170900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240402 | 170800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240402 | 170700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240402 | 170600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240402 | 170500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240402 | 170400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240402 | 170300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240402 | 170200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240402 | 170100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240402 | 170000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240402 | 165900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 213 | 20240402 | 165800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240402 | 165700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240402 | 165600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240402 | 165500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240402 | 165400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240402 | 165300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240402 | 165200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240402 | 165100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240402 | 165000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240402 | 164900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240402 | 164800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240402 | 164700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240402 | 164600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240402 | 164500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240402 | 164400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240402 | 164300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240402 | 164200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240402 | 164100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240402 | 164000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240402 | 163900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240402 | 163800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240402 | 163700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240402 | 163600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240402 | 163500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240402 | 163400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240402 | 163300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240402 | 163200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240402 | 163100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240402 | 163000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240402 | 162900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 243 | 20240402 | 162800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240402 | 162700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240402 | 162600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240402 | 162500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240402 | 162400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240402 | 162300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240402 | 162200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240402 | 162100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240402 | 162000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240402 | 161900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240402 | 161800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240402 | 161700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240402 | 161600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240402 | 161500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240402 | 161400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240402 | 161300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240402 | 161200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240402 | 161100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240402 | 161000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240402 | 160900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240402 | 160800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240402 | 160700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240402 | 160600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240402 | 160500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240402 | 160400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240402 | 160300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240402 | 160200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240402 | 160100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240402 | 160000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240402 | 155900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 273 | 20240402 | 155800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240402 | 155700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240402 | 155600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240402 | 155500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240402 | 155400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240402 | 155300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240402 | 155200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240402 | 155100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240402 | 155000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240402 | 154900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240402 | 154800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240402 | 154700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240402 | 154600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240402 | 154500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240402 | 154400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240402 | 154300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240402 | 154200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240402 | 154100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240402 | 154000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240402 | 153900 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240402 | 153800 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240402 | 153700 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240402 | 153600 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240402 | 153500 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240402 | 153400 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240402 | 153300 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240402 | 153200 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240402 | 153100 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240402 | 153000 | 9952492200 | 57100 | 57100 | 57100 | 57100 | 1922 |
| 302 | 20240402 | 152900 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20240402 | 152800 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240402 | 152700 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240402 | 152600 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20240402 | 152500 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20240402 | 152400 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20240402 | 152300 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 309 | 20240402 | 152200 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 310 | 20240402 | 152100 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 311 | 20240402 | 152000 | 9842746000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 312 | 20240402 | 151900 | 9842746000 | 57100 | 57000 | 57100 | 57000 | 750 |
| 313 | 20240402 | 151800 | 9799980100 | 57100 | 57200 | 57200 | 57000 | 593 |
| 314 | 20240402 | 151700 | 9766133200 | 57100 | 57100 | 57200 | 57100 | 417 |
| 315 | 20240402 | 151600 | 9742295300 | 57100 | 57200 | 57200 | 57100 | 2 |
| 316 | 20240402 | 151500 | 9742181000 | 57100 | 57100 | 57100 | 56900 | 652 |
| 317 | 20240402 | 151400 | 9704997600 | 57000 | 56900 | 57100 | 56900 | 319 |
| 318 | 20240402 | 151300 | 9686792500 | 57000 | 57100 | 57100 | 57000 | 1901 |
| 319 | 20240402 | 151200 | 9578435300 | 57000 | 57100 | 57200 | 57000 | 87 |
| 320 | 20240402 | 151100 | 9573466600 | 57200 | 57100 | 57200 | 57000 | 303 |
| 321 | 20240402 | 151000 | 9556142600 | 57200 | 57100 | 57200 | 57000 | 546 |
| 322 | 20240402 | 150900 | 9524990100 | 57100 | 57100 | 57100 | 57100 | 210 |
| 323 | 20240402 | 150800 | 9512999100 | 57000 | 57100 | 57100 | 57000 | 128 |
| 324 | 20240402 | 150700 | 9505693300 | 57100 | 57100 | 57100 | 57000 | 126 |
| 325 | 20240402 | 150600 | 9498499700 | 57200 | 57000 | 57200 | 57000 | 1397 |
| 326 | 20240402 | 150500 | 9418741200 | 57000 | 57100 | 57100 | 57000 | 51 |
| 327 | 20240402 | 150400 | 9415833600 | 57100 | 57000 | 57100 | 57000 | 706 |
| 328 | 20240402 | 150300 | 9375545100 | 57100 | 57100 | 57100 | 57000 | 117 |
| 329 | 20240402 | 150200 | 9368873700 | 57100 | 57100 | 57100 | 57000 | 168 |
| 330 | 20240402 | 150100 | 9359287900 | 57100 | 57000 | 57100 | 57000 | 452 |
| 331 | 20240402 | 150000 | 9333493600 | 57000 | 57100 | 57100 | 57000 | 156 |
| 332 | 20240402 | 145900 | 9324601300 | 57000 | 57100 | 57200 | 57000 | 390 |
| 333 | 20240402 | 145800 | 9302306400 | 57100 | 57100 | 57100 | 57100 | 141 |
| 334 | 20240402 | 145700 | 9294255300 | 57100 | 57100 | 57200 | 57100 | 295 |
| 335 | 20240402 | 145600 | 9277404000 | 57100 | 57200 | 57200 | 57100 | 635 |
| 336 | 20240402 | 145500 | 9241137900 | 57200 | 57200 | 57300 | 57100 | 490 |
| 337 | 20240402 | 145400 | 9213121800 | 57300 | 57100 | 57300 | 57100 | 273 |
| 338 | 20240402 | 145300 | 9197514600 | 57200 | 57100 | 57200 | 57100 | 128 |
| 339 | 20240402 | 145200 | 9190195500 | 57000 | 57000 | 57000 | 57000 | 125 |
| 340 | 20240402 | 145100 | 9183070500 | 57000 | 57100 | 57200 | 57000 | 396 |
| 341 | 20240402 | 145000 | 9160436500 | 57100 | 57200 | 57200 | 57100 | 158 |
| 342 | 20240402 | 144900 | 9151413500 | 57200 | 57100 | 57200 | 57000 | 381 |
| 343 | 20240402 | 144800 | 9129657500 | 57100 | 57100 | 57100 | 57000 | 304 |
| 344 | 20240402 | 144700 | 9112310600 | 57100 | 57100 | 57100 | 57000 | 115 |
| 345 | 20240402 | 144600 | 9105754500 | 57100 | 57000 | 57100 | 57000 | 866 |
| 346 | 20240402 | 144500 | 9056353500 | 57000 | 57100 | 57100 | 57000 | 232 |
| 347 | 20240402 | 144400 | 9043128400 | 57100 | 57100 | 57100 | 57000 | 661 |
| 348 | 20240402 | 144300 | 9005409300 | 57100 | 57100 | 57100 | 57000 | 868 |
| 349 | 20240402 | 144200 | 8955930600 | 57000 | 57100 | 57100 | 57000 | 295 |
| 350 | 20240402 | 144100 | 8939105900 | 57000 | 57100 | 57100 | 57000 | 433 |
| 351 | 20240402 | 144000 | 8914396400 | 57000 | 57100 | 57100 | 57000 | 254 |
| 352 | 20240402 | 143900 | 8899909900 | 57000 | 57200 | 57200 | 57000 | 403 |
| 353 | 20240402 | 143800 | 8876875600 | 57200 | 57200 | 57200 | 57100 | 118 |
| 354 | 20240402 | 143700 | 8870135700 | 57200 | 57100 | 57200 | 57100 | 341 |
| 355 | 20240402 | 143600 | 8850658900 | 57200 | 57200 | 57200 | 57000 | 394 |
| 356 | 20240402 | 143500 | 8828174300 | 57200 | 57100 | 57200 | 57000 | 225 |
| 357 | 20240402 | 143400 | 8815326600 | 57200 | 57200 | 57200 | 57000 | 241 |
| 358 | 20240402 | 143300 | 8801565700 | 57000 | 57100 | 57200 | 57000 | 226 |
| 359 | 20240402 | 143200 | 8788673700 | 57100 | 57000 | 57100 | 57000 | 407 |
| 360 | 20240402 | 143100 | 8765468200 | 57200 | 57100 | 57200 | 57000 | 405 |
| 361 | 20240402 | 143000 | 8742315700 | 57100 | 57100 | 57200 | 57100 | 156 |
| 362 | 20240402 | 142900 | 8733406600 | 57100 | 57200 | 57300 | 57100 | 442 |
| 363 | 20240402 | 142800 | 8708134900 | 57100 | 57100 | 57100 | 57000 | 190 |
| 364 | 20240402 | 142700 | 8697298900 | 57000 | 57100 | 57200 | 57000 | 163 |
| 365 | 20240402 | 142600 | 8687996500 | 57100 | 57200 | 57200 | 57100 | 515 |
| 366 | 20240402 | 142500 | 8658562900 | 57200 | 57200 | 57200 | 57100 | 164 |
| 367 | 20240402 | 142400 | 8649196500 | 57200 | 57200 | 57200 | 57100 | 673 |
| 368 | 20240402 | 142300 | 8610757400 | 57200 | 57100 | 57200 | 57100 | 1204 |
| 369 | 20240402 | 142200 | 8541980200 | 57100 | 57100 | 57200 | 57100 | 383 |
| 370 | 20240402 | 142100 | 8520103700 | 57200 | 57200 | 57200 | 57200 | 324 |
| 371 | 20240402 | 142000 | 8501570900 | 57200 | 57300 | 57300 | 57200 | 725 |
| 372 | 20240402 | 141900 | 8460095600 | 57300 | 57300 | 57300 | 57200 | 283 |
| 373 | 20240402 | 141800 | 8443907000 | 57200 | 57300 | 57300 | 57200 | 460 |
| 374 | 20240402 | 141700 | 8417563300 | 57200 | 57300 | 57300 | 57200 | 585 |
| 375 | 20240402 | 141600 | 8384057800 | 57400 | 57500 | 57500 | 57400 | 298 |
| 376 | 20240402 | 141500 | 8366951400 | 57400 | 57500 | 57500 | 57300 | 150 |
| 377 | 20240402 | 141400 | 8358354200 | 57500 | 57300 | 57500 | 57300 | 116 |
| 378 | 20240402 | 141300 | 8351706000 | 57300 | 57400 | 57400 | 57300 | 583 |
| 379 | 20240402 | 141200 | 8318271100 | 57300 | 57400 | 57400 | 57300 | 167 |
| 380 | 20240402 | 141100 | 8308699200 | 57400 | 57200 | 57400 | 57200 | 319 |
| 381 | 20240402 | 141000 | 8290418500 | 57300 | 57300 | 57300 | 57200 | 393 |
| 382 | 20240402 | 140900 | 8267928400 | 57300 | 57400 | 57400 | 57200 | 273 |
| 383 | 20240402 | 140800 | 8252298000 | 57400 | 57300 | 57400 | 57300 | 272 |
| 384 | 20240402 | 140700 | 8236685400 | 57200 | 57300 | 57300 | 57200 | 157 |
| 385 | 20240402 | 140600 | 8227699700 | 57300 | 57300 | 57400 | 57200 | 434 |
| 386 | 20240402 | 140500 | 8202805800 | 57300 | 57300 | 57400 | 57300 | 226 |
| 387 | 20240402 | 140400 | 8189855900 | 57300 | 57300 | 57300 | 57300 | 253 |
| 388 | 20240402 | 140300 | 8175359000 | 57300 | 57300 | 57400 | 57300 | 437 |
| 389 | 20240402 | 140200 | 8150289700 | 57300 | 57400 | 57400 | 57300 | 128 |
| 390 | 20240402 | 140100 | 8142954700 | 57400 | 57300 | 57400 | 57300 | 510 |
| 391 | 20240402 | 140000 | 8113707200 | 57300 | 57400 | 57400 | 57300 | 138 |
| 392 | 20240402 | 135900 | 8105799200 | 57400 | 57300 | 57400 | 57300 | 161 |
| 393 | 20240402 | 135800 | 8096573100 | 57300 | 57300 | 57400 | 57300 | 355 |
| 394 | 20240402 | 135700 | 8076202700 | 57300 | 57400 | 57400 | 57300 | 180 |
| 395 | 20240402 | 135600 | 8065885300 | 57300 | 57400 | 57400 | 57300 | 442 |
| 396 | 20240402 | 135500 | 8040529200 | 57300 | 57300 | 57300 | 57300 | 135 |
| 397 | 20240402 | 135400 | 8032793700 | 57300 | 57400 | 57400 | 57300 | 374 |
| 398 | 20240402 | 135300 | 8011362100 | 57400 | 57400 | 57400 | 57300 | 440 |
| 399 | 20240402 | 135200 | 7986117600 | 57400 | 57500 | 57500 | 57400 | 108 |
| 400 | 20240402 | 135100 | 7979917200 | 57500 | 57400 | 57500 | 57400 | 247 |
| 401 | 20240402 | 135000 | 7965737800 | 57300 | 57400 | 57400 | 57300 | 201 |
| 402 | 20240402 | 134900 | 7954214100 | 57400 | 57400 | 57400 | 57400 | 168 |
| 403 | 20240402 | 134800 | 7944570900 | 57500 | 57400 | 57500 | 57300 | 345 |
| 404 | 20240402 | 134700 | 7924784000 | 57400 | 57500 | 57500 | 57400 | 228 |
| 405 | 20240402 | 134600 | 7911696100 | 57400 | 57400 | 57400 | 57400 | 106 |
| 406 | 20240402 | 134500 | 7905611700 | 57400 | 57400 | 57400 | 57400 | 198 |
| 407 | 20240402 | 134400 | 7894246500 | 57400 | 57400 | 57500 | 57400 | 187 |
| 408 | 20240402 | 134300 | 7883511900 | 57400 | 57400 | 57400 | 57400 | 115 |
| 409 | 20240402 | 134200 | 7876910900 | 57300 | 57400 | 57400 | 57300 | 142 |
| 410 | 20240402 | 134100 | 7868763700 | 57400 | 57500 | 57500 | 57400 | 158 |
| 411 | 20240402 | 134000 | 7859693200 | 57500 | 57500 | 57500 | 57400 | 408 |
| 412 | 20240402 | 133900 | 7836249400 | 57400 | 57400 | 57400 | 57400 | 97 |
| 413 | 20240402 | 133800 | 7830681600 | 57500 | 57500 | 57500 | 57400 | 441 |
| 414 | 20240402 | 133700 | 7805340100 | 57500 | 57400 | 57500 | 57400 | 198 |
| 415 | 20240402 | 133600 | 7793974800 | 57400 | 57400 | 57500 | 57400 | 233 |
| 416 | 20240402 | 133500 | 7780599700 | 57400 | 57400 | 57400 | 57300 | 211 |
| 417 | 20240402 | 133400 | 7768488600 | 57400 | 57400 | 57500 | 57400 | 242 |
| 418 | 20240402 | 133300 | 7754596700 | 57400 | 57400 | 57400 | 57400 | 122 |
| 419 | 20240402 | 133200 | 7747593900 | 57400 | 57500 | 57500 | 57400 | 208 |
| 420 | 20240402 | 133100 | 7735652900 | 57400 | 57400 | 57500 | 57400 | 122 |
| 421 | 20240402 | 133000 | 7728649400 | 57400 | 57400 | 57400 | 57300 | 290 |
| 422 | 20240402 | 132900 | 7712019800 | 57300 | 57400 | 57400 | 57300 | 287 |
| 423 | 20240402 | 132800 | 7695564100 | 57400 | 57400 | 57400 | 57400 | 329 |
| 424 | 20240402 | 132700 | 7676679500 | 57300 | 57300 | 57400 | 57300 | 216 |
| 425 | 20240402 | 132600 | 7664302200 | 57400 | 57300 | 57400 | 57300 | 126 |
| 426 | 20240402 | 132500 | 7657081100 | 57300 | 57300 | 57500 | 57300 | 303 |
| 427 | 20240402 | 132400 | 7639691700 | 57300 | 57300 | 57300 | 57300 | 83 |
| 428 | 20240402 | 132300 | 7634935800 | 57300 | 57400 | 57400 | 57300 | 492 |
| 429 | 20240402 | 132200 | 7606708900 | 57300 | 57400 | 57400 | 57300 | 140 |
| 430 | 20240402 | 132100 | 7598684100 | 57400 | 57500 | 57500 | 57400 | 230 |
| 431 | 20240402 | 132000 | 7585481000 | 57500 | 57400 | 57500 | 57300 | 188 |
| 432 | 20240402 | 131900 | 7574702000 | 57300 | 57400 | 57400 | 57300 | 228 |
| 433 | 20240402 | 131800 | 7561634700 | 57400 | 57400 | 57500 | 57400 | 326 |
| 434 | 20240402 | 131700 | 7542921700 | 57300 | 57500 | 57500 | 57300 | 132 |
| 435 | 20240402 | 131600 | 7535352400 | 57500 | 57500 | 57500 | 57400 | 204 |
| 436 | 20240402 | 131500 | 7523642000 | 57500 | 57300 | 57500 | 57300 | 294 |
| 437 | 20240402 | 131400 | 7506788500 | 57300 | 57400 | 57400 | 57300 | 269 |
| 438 | 20240402 | 131300 | 7491360500 | 57400 | 57500 | 57500 | 57400 | 284 |
| 439 | 20240402 | 131200 | 7475030900 | 57400 | 57500 | 57500 | 57400 | 352 |
| 440 | 20240402 | 131100 | 7454799600 | 57400 | 57500 | 57500 | 57400 | 139 |
| 441 | 20240402 | 131000 | 7446820300 | 57400 | 57300 | 57400 | 57300 | 107 |
| 442 | 20240402 | 130900 | 7440681000 | 57300 | 57500 | 57500 | 57300 | 181 |
| 443 | 20240402 | 130800 | 7430302900 | 57500 | 57600 | 57600 | 57500 | 538 |
| 444 | 20240402 | 130700 | 7399341100 | 57500 | 57600 | 57600 | 57500 | 315 |
| 445 | 20240402 | 130600 | 7381228200 | 57500 | 57600 | 57600 | 57500 | 156 |
| 446 | 20240402 | 130500 | 7372256600 | 57600 | 57400 | 57600 | 57400 | 258 |
| 447 | 20240402 | 130400 | 7357436200 | 57500 | 57500 | 57500 | 57400 | 73 |
| 448 | 20240402 | 130300 | 7353243800 | 57500 | 57500 | 57600 | 57500 | 266 |
| 449 | 20240402 | 130200 | 7337947000 | 57500 | 57400 | 57500 | 57400 | 157 |
| 450 | 20240402 | 130100 | 7328932400 | 57500 | 57500 | 57600 | 57500 | 71 |
| 451 | 20240402 | 130000 | 7324846800 | 57500 | 57500 | 57500 | 57400 | 316 |
| 452 | 20240402 | 125900 | 7306682000 | 57500 | 57600 | 57600 | 57500 | 175 |
| 453 | 20240402 | 125800 | 7296618300 | 57500 | 57500 | 57500 | 57500 | 148 |
| 454 | 20240402 | 125700 | 7288108300 | 57500 | 57500 | 57600 | 57400 | 237 |
| 455 | 20240402 | 125600 | 7274482700 | 57500 | 57500 | 57500 | 57500 | 128 |
| 456 | 20240402 | 125500 | 7267122700 | 57500 | 57600 | 57600 | 57500 | 138 |
| 457 | 20240402 | 125400 | 7259185700 | 57600 | 57500 | 57600 | 57500 | 135 |
| 458 | 20240402 | 125300 | 7251421200 | 57500 | 57500 | 57600 | 57500 | 159 |
| 459 | 20240402 | 125200 | 7242278600 | 57400 | 57600 | 57600 | 57400 | 100 |
| 460 | 20240402 | 125100 | 7236537400 | 57600 | 57600 | 57700 | 57600 | 82 |
| 461 | 20240402 | 125000 | 7231813200 | 57600 | 57500 | 57600 | 57500 | 211 |
| 462 | 20240402 | 124900 | 7219659800 | 57500 | 57600 | 57600 | 57500 | 192 |
| 463 | 20240402 | 124800 | 7208612700 | 57600 | 57700 | 57700 | 57600 | 128 |
| 464 | 20240402 | 124700 | 7201239300 | 57600 | 57600 | 57600 | 57500 | 345 |
| 465 | 20240402 | 124600 | 7181386900 | 57600 | 57700 | 57700 | 57600 | 280 |
| 466 | 20240402 | 124500 | 7165256600 | 57700 | 57600 | 57700 | 57600 | 211 |
| 467 | 20240402 | 124400 | 7153089700 | 57500 | 57600 | 57700 | 57500 | 311 |
| 468 | 20240402 | 124300 | 7135175300 | 57600 | 57700 | 57700 | 57600 | 119 |
| 469 | 20240402 | 124200 | 7128320500 | 57700 | 57400 | 57700 | 57400 | 212 |
| 470 | 20240402 | 124100 | 7116124300 | 57400 | 57700 | 57700 | 57400 | 399 |
| 471 | 20240402 | 124000 | 7093142500 | 57700 | 57700 | 57700 | 57600 | 303 |
| 472 | 20240402 | 123900 | 7075661400 | 57600 | 57600 | 57700 | 57600 | 206 |
| 473 | 20240402 | 123800 | 7063788600 | 57600 | 57600 | 57600 | 57600 | 124 |
| 474 | 20240402 | 123700 | 7056646200 | 57600 | 57600 | 57700 | 57500 | 518 |
| 475 | 20240402 | 123600 | 7026780900 | 57600 | 57700 | 57700 | 57600 | 172 |
| 476 | 20240402 | 123500 | 7016871200 | 57600 | 57500 | 57600 | 57500 | 192 |
| 477 | 20240402 | 123400 | 7005812100 | 57500 | 57600 | 57600 | 57500 | 296 |
| 478 | 20240402 | 123300 | 6988762900 | 57600 | 57500 | 57600 | 57500 | 320 |
| 479 | 20240402 | 123200 | 6970342800 | 57500 | 57400 | 57500 | 57400 | 133 |
| 480 | 20240402 | 123100 | 6962708500 | 57500 | 57500 | 57500 | 57400 | 211 |
| 481 | 20240402 | 123000 | 6950590300 | 57600 | 57500 | 57600 | 57500 | 277 |
| 482 | 20240402 | 122900 | 6934636200 | 57500 | 57600 | 57600 | 57500 | 134 |
| 483 | 20240402 | 122800 | 6926925500 | 57500 | 57400 | 57500 | 57400 | 983 |
| 484 | 20240402 | 122700 | 6870417100 | 57400 | 57400 | 57500 | 57300 | 532 |
| 485 | 20240402 | 122600 | 6839849500 | 57400 | 57400 | 57500 | 57400 | 589 |
| 486 | 20240402 | 122500 | 6806039500 | 57300 | 57300 | 57300 | 57300 | 631 |
| 487 | 20240402 | 122400 | 6769883200 | 57300 | 57400 | 57400 | 57100 | 230 |
| 488 | 20240402 | 122300 | 6756724200 | 57400 | 57300 | 57400 | 57100 | 285 |
| 489 | 20240402 | 122200 | 6740430700 | 57300 | 57300 | 57300 | 57200 | 404 |
| 490 | 20240402 | 122100 | 6717292300 | 57300 | 57200 | 57300 | 57200 | 183 |
| 491 | 20240402 | 122000 | 6706819800 | 57300 | 57300 | 57300 | 57000 | 2436 |
| 492 | 20240402 | 121900 | 6567715500 | 57300 | 57200 | 57300 | 57200 | 159 |
| 493 | 20240402 | 121800 | 6558604900 | 57100 | 57300 | 57300 | 57100 | 299 |
| 494 | 20240402 | 121700 | 6541488400 | 57300 | 57300 | 57300 | 57100 | 267 |
| 495 | 20240402 | 121600 | 6526198100 | 57300 | 57200 | 57300 | 57200 | 17 |
| 496 | 20240402 | 121500 | 6525225000 | 57200 | 57300 | 57400 | 57200 | 221 |
| 497 | 20240402 | 121400 | 6512562100 | 57300 | 57400 | 57400 | 57200 | 189 |
| 498 | 20240402 | 121300 | 6501739700 | 57400 | 57300 | 57400 | 57200 | 383 |
| 499 | 20240402 | 121200 | 6479806400 | 57300 | 57200 | 57300 | 57100 | 295 |
| 500 | 20240402 | 121100 | 6462926200 | 57200 | 57300 | 57300 | 57200 | 230 |
| 501 | 20240402 | 121000 | 6449769500 | 57300 | 57300 | 57300 | 57300 | 192 |
| 502 | 20240402 | 120900 | 6438767900 | 57400 | 57200 | 57400 | 57200 | 349 |
| 503 | 20240402 | 120800 | 6418789600 | 57300 | 57300 | 57300 | 57300 | 26 |
| 504 | 20240402 | 120700 | 6417299800 | 57200 | 57300 | 57300 | 57200 | 263 |
| 505 | 20240402 | 120600 | 6402244300 | 57100 | 57200 | 57200 | 57100 | 140 |
| 506 | 20240402 | 120500 | 6394250000 | 57200 | 57300 | 57300 | 57200 | 230 |
| 507 | 20240402 | 120400 | 6381091800 | 57300 | 57200 | 57300 | 57200 | 191 |
| 508 | 20240402 | 120300 | 6370163200 | 57200 | 57300 | 57300 | 57200 | 224 |
| 509 | 20240402 | 120200 | 6357349200 | 57200 | 57200 | 57300 | 57200 | 220 |
| 510 | 20240402 | 120100 | 6344760500 | 57200 | 57100 | 57200 | 57100 | 119 |
| 511 | 20240402 | 120000 | 6337964400 | 57000 | 57200 | 57300 | 57000 | 362 |
| 512 | 20240402 | 115900 | 6317267800 | 57200 | 57100 | 57200 | 57000 | 246 |
| 513 | 20240402 | 115800 | 6303232400 | 57200 | 57200 | 57200 | 57000 | 167 |
| 514 | 20240402 | 115700 | 6293701300 | 57200 | 57000 | 57300 | 57000 | 333 |
| 515 | 20240402 | 115600 | 6274651800 | 57000 | 57000 | 57000 | 57000 | 171 |
| 516 | 20240402 | 115500 | 6264904800 | 57100 | 57100 | 57200 | 57100 | 410 |
| 517 | 20240402 | 115400 | 6241492100 | 57100 | 57100 | 57200 | 57100 | 546 |
| 518 | 20240402 | 115300 | 6210283800 | 57100 | 57100 | 57200 | 57100 | 218 |
| 519 | 20240402 | 115200 | 6197833300 | 57100 | 57000 | 57200 | 57000 | 1904 |
| 520 | 20240402 | 115100 | 6089288600 | 57000 | 57300 | 57300 | 57000 | 201 |
| 521 | 20240402 | 115000 | 6077819400 | 57300 | 57200 | 57300 | 57000 | 255 |
| 522 | 20240402 | 114900 | 6063241900 | 57200 | 57100 | 57300 | 57000 | 1101 |
| 523 | 20240402 | 114800 | 6000360900 | 57100 | 57200 | 57200 | 57100 | 151 |
| 524 | 20240402 | 114700 | 5991731400 | 57300 | 57200 | 57300 | 57200 | 333 |
| 525 | 20240402 | 114600 | 5972678600 | 57200 | 57200 | 57300 | 57200 | 127 |
| 526 | 20240402 | 114500 | 5965412500 | 57200 | 57300 | 57300 | 57100 | 234 |
| 527 | 20240402 | 114400 | 5952036700 | 57200 | 57200 | 57200 | 57100 | 395 |
| 528 | 20240402 | 114300 | 5929447700 | 57200 | 57200 | 57200 | 57100 | 185 |
| 529 | 20240402 | 114200 | 5918870000 | 57300 | 57100 | 57300 | 57100 | 399 |
| 530 | 20240402 | 114100 | 5896025900 | 57100 | 57200 | 57200 | 57100 | 215 |
| 531 | 20240402 | 114000 | 5883730900 | 57200 | 57200 | 57200 | 57200 | 370 |
| 532 | 20240402 | 113900 | 5862566900 | 57300 | 57200 | 57300 | 57100 | 227 |
| 533 | 20240402 | 113800 | 5849588400 | 57200 | 57300 | 57300 | 57200 | 173 |
| 534 | 20240402 | 113700 | 5839692000 | 57300 | 57200 | 57300 | 57200 | 356 |
| 535 | 20240402 | 113600 | 5819317500 | 57200 | 57200 | 57200 | 57100 | 359 |
| 536 | 20240402 | 113500 | 5798808600 | 57200 | 57200 | 57200 | 57200 | 127 |
| 537 | 20240402 | 113400 | 5791544200 | 57200 | 57100 | 57300 | 57100 | 364 |
| 538 | 20240402 | 113300 | 5770731400 | 57100 | 57200 | 57300 | 57100 | 146 |
| 539 | 20240402 | 113200 | 5762380300 | 57200 | 57200 | 57300 | 57200 | 260 |
| 540 | 20240402 | 113100 | 5747500600 | 57100 | 57300 | 57300 | 57100 | 224 |
| 541 | 20240402 | 113000 | 5734703600 | 57200 | 57300 | 57300 | 57200 | 344 |
| 542 | 20240402 | 112900 | 5715007300 | 57300 | 57200 | 57300 | 57200 | 291 |
| 543 | 20240402 | 112800 | 5698346700 | 57200 | 57300 | 57400 | 57200 | 153 |
| 544 | 20240402 | 112700 | 5689585300 | 57300 | 57300 | 57300 | 57300 | 301 |
| 545 | 20240402 | 112600 | 5672338000 | 57300 | 57300 | 57300 | 57200 | 211 |
| 546 | 20240402 | 112500 | 5660260400 | 57300 | 57300 | 57300 | 57200 | 273 |
| 547 | 20240402 | 112400 | 5644643400 | 57300 | 57200 | 57300 | 57100 | 394 |
| 548 | 20240402 | 112300 | 5622115600 | 57300 | 57300 | 57300 | 57300 | 28 |
| 549 | 20240402 | 112200 | 5620511200 | 57200 | 57200 | 57300 | 57200 | 286 |
| 550 | 20240402 | 112100 | 5604145500 | 57100 | 57200 | 57200 | 57100 | 263 |
| 551 | 20240402 | 112000 | 5589102500 | 57200 | 57300 | 57400 | 57200 | 215 |
| 552 | 20240402 | 111900 | 5576795800 | 57300 | 57300 | 57300 | 57200 | 495 |
| 553 | 20240402 | 111800 | 5548447700 | 57300 | 57300 | 57300 | 57200 | 132 |
| 554 | 20240402 | 111700 | 5540895800 | 57200 | 57300 | 57300 | 57200 | 397 |
| 555 | 20240402 | 111600 | 5518168000 | 57300 | 57200 | 57300 | 57200 | 295 |
| 556 | 20240402 | 111500 | 5501276000 | 57200 | 57400 | 57400 | 57200 | 1303 |
| 557 | 20240402 | 111400 | 5426725800 | 57300 | 57100 | 57300 | 57100 | 399 |
| 558 | 20240402 | 111300 | 5403906300 | 57100 | 57200 | 57200 | 57100 | 90 |
| 559 | 20240402 | 111200 | 5398766800 | 57200 | 57200 | 57300 | 57200 | 206 |
| 560 | 20240402 | 111100 | 5386977700 | 57200 | 57300 | 57400 | 57200 | 584 |
| 561 | 20240402 | 111000 | 5353500600 | 57400 | 57400 | 57400 | 57400 | 650 |
| 562 | 20240402 | 110900 | 5316190600 | 57400 | 57200 | 57400 | 57200 | 281 |
| 563 | 20240402 | 110800 | 5300095900 | 57200 | 57300 | 57400 | 57200 | 203 |
| 564 | 20240402 | 110700 | 5288478400 | 57300 | 57400 | 57500 | 57200 | 407 |
| 565 | 20240402 | 110600 | 5265144100 | 57300 | 57200 | 57500 | 57100 | 1554 |
| 566 | 20240402 | 110500 | 5176045300 | 57200 | 57200 | 57300 | 57200 | 316 |
| 567 | 20240402 | 110400 | 5157969100 | 57200 | 57200 | 57300 | 57200 | 551 |
| 568 | 20240402 | 110300 | 5126425600 | 57200 | 57200 | 57200 | 57100 | 259 |
| 569 | 20240402 | 110200 | 5111625700 | 57200 | 57100 | 57300 | 57100 | 726 |
| 570 | 20240402 | 110100 | 5070162000 | 57100 | 57200 | 57200 | 57100 | 920 |
| 571 | 20240402 | 110000 | 5017550500 | 57200 | 57200 | 57300 | 57100 | 537 |
| 572 | 20240402 | 105900 | 4986833800 | 57300 | 57200 | 57300 | 57200 | 262 |
| 573 | 20240402 | 105800 | 4971844600 | 57200 | 57200 | 57300 | 57200 | 204 |
| 574 | 20240402 | 105700 | 4960174700 | 57200 | 57300 | 57300 | 57200 | 208 |
| 575 | 20240402 | 105600 | 4948271500 | 57300 | 57200 | 57300 | 57100 | 502 |
| 576 | 20240402 | 105500 | 4919539300 | 57100 | 57200 | 57200 | 57100 | 305 |
| 577 | 20240402 | 105400 | 4902108200 | 57200 | 57200 | 57300 | 57200 | 281 |
| 578 | 20240402 | 105300 | 4886025400 | 57200 | 57200 | 57200 | 57100 | 362 |
| 579 | 20240402 | 105200 | 4865333300 | 57200 | 57100 | 57200 | 57100 | 389 |
| 580 | 20240402 | 105100 | 4843110600 | 57100 | 57000 | 57100 | 57000 | 894 |
| 581 | 20240402 | 105000 | 4792076100 | 57000 | 57100 | 57100 | 57000 | 344 |
| 582 | 20240402 | 104900 | 4772456700 | 57000 | 56900 | 57000 | 56900 | 484 |
| 583 | 20240402 | 104800 | 4744874800 | 57000 | 57000 | 57100 | 57000 | 511 |
| 584 | 20240402 | 104700 | 4715720000 | 57100 | 57000 | 57100 | 57000 | 456 |
| 585 | 20240402 | 104600 | 4689709400 | 57000 | 56900 | 57100 | 56900 | 318 |
| 586 | 20240402 | 104500 | 4671583100 | 56900 | 57000 | 57100 | 56900 | 371 |
| 587 | 20240402 | 104400 | 4650456000 | 57000 | 57000 | 57000 | 57000 | 275 |
| 588 | 20240402 | 104300 | 4634781000 | 57100 | 57000 | 57100 | 56900 | 513 |
| 589 | 20240402 | 104200 | 4605517900 | 57000 | 57100 | 57100 | 57000 | 418 |
| 590 | 20240402 | 104100 | 4581687000 | 57000 | 56900 | 57100 | 56900 | 692 |
| 591 | 20240402 | 104000 | 4542287300 | 57000 | 57000 | 57100 | 56900 | 240 |
| 592 | 20240402 | 103900 | 4528608100 | 57000 | 57000 | 57000 | 57000 | 195 |
| 593 | 20240402 | 103800 | 4517493100 | 57000 | 57000 | 57000 | 57000 | 209 |
| 594 | 20240402 | 103700 | 4505580100 | 56900 | 56900 | 57000 | 56900 | 417 |
| 595 | 20240402 | 103600 | 4481836800 | 56900 | 57000 | 57000 | 56800 | 940 |
| 596 | 20240402 | 103500 | 4428384400 | 57000 | 57100 | 57200 | 57000 | 355 |
| 597 | 20240402 | 103400 | 4408137100 | 57000 | 57100 | 57100 | 57000 | 221 |
| 598 | 20240402 | 103300 | 4395531600 | 57100 | 57100 | 57100 | 57000 | 182 |
| 599 | 20240402 | 103200 | 4385154500 | 57100 | 57200 | 57200 | 57100 | 382 |
| 600 | 20240402 | 103100 | 4363324300 | 57200 | 57100 | 57200 | 57000 | 243 |
| 601 | 20240402 | 103000 | 4349460900 | 57100 | 57000 | 57100 | 57000 | 277 |
| 602 | 20240402 | 102900 | 4333662800 | 57300 | 57000 | 57300 | 57000 | 234 |
| 603 | 20240402 | 102800 | 4320301700 | 57200 | 57200 | 57300 | 57000 | 797 |
| 604 | 20240402 | 102700 | 4274768300 | 57100 | 57100 | 57200 | 57100 | 314 |
| 605 | 20240402 | 102600 | 4256823600 | 57100 | 57100 | 57300 | 57100 | 689 |
| 606 | 20240402 | 102500 | 4217473300 | 57000 | 56900 | 57100 | 56900 | 268 |
| 607 | 20240402 | 102400 | 4202198000 | 57000 | 57000 | 57000 | 57000 | 289 |
| 608 | 20240402 | 102300 | 4185725000 | 57000 | 57000 | 57000 | 56900 | 344 |
| 609 | 20240402 | 102200 | 4166136400 | 57000 | 57000 | 57100 | 57000 | 224 |
| 610 | 20240402 | 102100 | 4153367800 | 57100 | 57000 | 57100 | 57000 | 227 |
| 611 | 20240402 | 102000 | 4140427600 | 56900 | 57000 | 57000 | 56800 | 389 |
| 612 | 20240402 | 101900 | 4118278000 | 57000 | 56900 | 57000 | 56800 | 288 |
| 613 | 20240402 | 101800 | 4101901300 | 56900 | 57000 | 57000 | 56900 | 301 |
| 614 | 20240402 | 101700 | 4084749400 | 56800 | 56800 | 57000 | 56700 | 1624 |
| 615 | 20240402 | 101600 | 3992489700 | 56800 | 57000 | 57000 | 56800 | 4627 |
| 616 | 20240402 | 101500 | 3729412300 | 56900 | 57000 | 57000 | 56900 | 315 |
| 617 | 20240402 | 101400 | 3711470300 | 57000 | 56900 | 57000 | 56900 | 309 |
| 618 | 20240402 | 101300 | 3693884900 | 56900 | 56900 | 57000 | 56900 | 498 |
| 619 | 20240402 | 101200 | 3665520700 | 57000 | 57000 | 57000 | 56900 | 540 |
| 620 | 20240402 | 101100 | 3634750600 | 57100 | 57000 | 57100 | 57000 | 162 |
| 621 | 20240402 | 101000 | 3625515800 | 57100 | 57000 | 57100 | 56900 | 393 |
| 622 | 20240402 | 100900 | 3603111400 | 57000 | 57100 | 57200 | 57000 | 1426 |
| 623 | 20240402 | 100800 | 3521821000 | 57200 | 57000 | 57200 | 57000 | 381 |
| 624 | 20240402 | 100700 | 3500078800 | 57100 | 57000 | 57100 | 57000 | 981 |
| 625 | 20240402 | 100600 | 3444136400 | 57000 | 57100 | 57100 | 57000 | 386 |
| 626 | 20240402 | 100500 | 3422106600 | 57100 | 57300 | 57300 | 57100 | 1235 |
| 627 | 20240402 | 100400 | 3351575200 | 57100 | 57100 | 57200 | 57100 | 281 |
| 628 | 20240402 | 100300 | 3335524800 | 57100 | 57400 | 57400 | 57100 | 516 |
| 629 | 20240402 | 100200 | 3305991200 | 57200 | 57400 | 57400 | 57200 | 406 |
| 630 | 20240402 | 100100 | 3282749600 | 57400 | 57300 | 57400 | 57200 | 270 |
| 631 | 20240402 | 100000 | 3267291100 | 57200 | 57200 | 57300 | 57100 | 257 |
| 632 | 20240402 | 095900 | 3252606500 | 57200 | 57200 | 57300 | 57200 | 296 |
| 633 | 20240402 | 095800 | 3235674600 | 57200 | 57300 | 57300 | 57200 | 150 |
| 634 | 20240402 | 095700 | 3227093900 | 57200 | 57400 | 57400 | 57200 | 277 |
| 635 | 20240402 | 095600 | 3211208700 | 57400 | 57500 | 57500 | 57400 | 92 |
| 636 | 20240402 | 095500 | 3205925700 | 57500 | 57300 | 57500 | 57200 | 820 |
| 637 | 20240402 | 095400 | 3158868600 | 57300 | 57200 | 57300 | 57200 | 555 |
| 638 | 20240402 | 095300 | 3127091300 | 57200 | 57100 | 57200 | 57000 | 525 |
| 639 | 20240402 | 095200 | 3097095900 | 57100 | 57200 | 57300 | 57100 | 251 |
| 640 | 20240402 | 095100 | 3082753600 | 57300 | 57200 | 57300 | 57200 | 246 |
| 641 | 20240402 | 095000 | 3068675700 | 57200 | 57100 | 57300 | 57100 | 929 |
| 642 | 20240402 | 094900 | 3015579100 | 57100 | 57100 | 57200 | 57100 | 212 |
| 643 | 20240402 | 094800 | 3003472700 | 57100 | 57000 | 57100 | 57000 | 275 |
| 644 | 20240402 | 094700 | 2987791000 | 57000 | 57200 | 57200 | 57000 | 160 |
| 645 | 20240402 | 094600 | 2978666500 | 57200 | 57000 | 57200 | 57000 | 235 |
| 646 | 20240402 | 094500 | 2965261400 | 57100 | 57000 | 57100 | 57000 | 724 |
| 647 | 20240402 | 094400 | 2923963500 | 57100 | 57100 | 57100 | 57000 | 292 |
| 648 | 20240402 | 094300 | 2907301800 | 57100 | 57000 | 57200 | 57000 | 405 |
| 649 | 20240402 | 094200 | 2884183800 | 57000 | 57100 | 57100 | 57000 | 127 |
| 650 | 20240402 | 094100 | 2876943900 | 57100 | 57100 | 57400 | 57000 | 1063 |
| 651 | 20240402 | 094000 | 2816104000 | 57100 | 57100 | 57200 | 57000 | 2504 |
| 652 | 20240402 | 093900 | 2673305000 | 57200 | 57200 | 57300 | 57100 | 894 |
| 653 | 20240402 | 093800 | 2622179100 | 57200 | 57100 | 57300 | 57100 | 549 |
| 654 | 20240402 | 093700 | 2590778600 | 57100 | 57200 | 57200 | 57100 | 459 |
| 655 | 20240402 | 093600 | 2564552200 | 57200 | 57200 | 57300 | 57200 | 1422 |
| 656 | 20240402 | 093500 | 2483213600 | 57300 | 57200 | 57400 | 57200 | 722 |
| 657 | 20240402 | 093400 | 2441874800 | 57200 | 57300 | 57300 | 57200 | 415 |
| 658 | 20240402 | 093300 | 2418105700 | 57300 | 57300 | 57400 | 57300 | 224 |
| 659 | 20240402 | 093200 | 2405261300 | 57300 | 57400 | 57500 | 57300 | 399 |
| 660 | 20240402 | 093100 | 2382390200 | 57300 | 57500 | 57500 | 57300 | 552 |
| 661 | 20240402 | 093000 | 2350711900 | 57500 | 57400 | 57500 | 57400 | 976 |
| 662 | 20240402 | 092900 | 2294614800 | 57400 | 57300 | 57400 | 57300 | 489 |
| 663 | 20240402 | 092800 | 2266577900 | 57300 | 57200 | 57400 | 57200 | 319 |
| 664 | 20240402 | 092700 | 2248310600 | 57200 | 57200 | 57200 | 57100 | 333 |
| 665 | 20240402 | 092600 | 2229276200 | 57200 | 57100 | 57300 | 57000 | 590 |
| 666 | 20240402 | 092500 | 2195575600 | 57000 | 57000 | 57100 | 56900 | 503 |
| 667 | 20240402 | 092400 | 2166915700 | 56900 | 56800 | 56900 | 56800 | 1104 |
| 668 | 20240402 | 092300 | 2104172200 | 56800 | 56800 | 56800 | 56700 | 2276 |
| 669 | 20240402 | 092200 | 1974982100 | 56800 | 57000 | 57100 | 56700 | 2613 |
| 670 | 20240402 | 092100 | 1826194100 | 57000 | 57000 | 57100 | 57000 | 581 |
| 671 | 20240402 | 092000 | 1793066600 | 57000 | 57100 | 57100 | 57000 | 2151 |
| 672 | 20240402 | 091900 | 1670430300 | 57100 | 57300 | 57300 | 57000 | 5499 |
| 673 | 20240402 | 091800 | 1356345300 | 57300 | 57300 | 57300 | 57200 | 577 |
| 674 | 20240402 | 091700 | 1323320100 | 57200 | 57200 | 57300 | 57200 | 1211 |
| 675 | 20240402 | 091600 | 1254022300 | 57200 | 57300 | 57400 | 57200 | 1452 |
| 676 | 20240402 | 091500 | 1170861100 | 57300 | 57200 | 57400 | 57200 | 727 |
| 677 | 20240402 | 091400 | 1129209200 | 57200 | 57300 | 57300 | 57200 | 2320 |
| 678 | 20240402 | 091300 | 996370200 | 57400 | 57400 | 57500 | 57300 | 787 |
| 679 | 20240402 | 091200 | 951194500 | 57400 | 57400 | 57500 | 57300 | 1127 |
| 680 | 20240402 | 091100 | 886529700 | 57400 | 57400 | 57700 | 57400 | 1114 |
| 681 | 20240402 | 091000 | 822509000 | 57400 | 57300 | 57500 | 57300 | 835 |
| 682 | 20240402 | 090900 | 774602600 | 57300 | 57500 | 57600 | 57200 | 2018 |
| 683 | 20240402 | 090800 | 658826800 | 57500 | 57900 | 57900 | 57400 | 4153 |
| 684 | 20240402 | 090700 | 419166800 | 57900 | 57900 | 58000 | 57900 | 633 |
| 685 | 20240402 | 090600 | 382490900 | 57900 | 57900 | 58000 | 57800 | 214 |
| 686 | 20240402 | 090500 | 370095900 | 57900 | 58000 | 58000 | 57800 | 2230 |
| 687 | 20240402 | 090400 | 240876900 | 58000 | 58000 | 58100 | 58000 | 356 |
| 688 | 20240402 | 090300 | 220224100 | 58000 | 58100 | 58200 | 58000 | 895 |
| 689 | 20240402 | 090200 | 168228900 | 58100 | 58200 | 58300 | 58100 | 616 |
| 690 | 20240402 | 090100 | 132397300 | 58300 | 58300 | 58400 | 58100 | 961 |
| 691 | 20240402 | 090000 | 76450200 | 58300 | 58600 | 58600 | 58300 | 1303 |