42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 3 | 20230614 | 220400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230614 | 220300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230614 | 220200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230614 | 220100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230614 | 220000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230614 | 215900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230614 | 215800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230614 | 215700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230614 | 215600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230614 | 215500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230614 | 215400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230614 | 215300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230614 | 215200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230614 | 215100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230614 | 215000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230614 | 214900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230614 | 214800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230614 | 214700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230614 | 214600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230614 | 214500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230614 | 214400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230614 | 214300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230614 | 214200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230614 | 214100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230614 | 214000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230614 | 213900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230614 | 213800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230614 | 213700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230614 | 213600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230614 | 213500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 33 | 20230614 | 213400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230614 | 213300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230614 | 213200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230614 | 213100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230614 | 213000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230614 | 212900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230614 | 212800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230614 | 212700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230614 | 212600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230614 | 212500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230614 | 212400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230614 | 212300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230614 | 212200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230614 | 212100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230614 | 212000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230614 | 211900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230614 | 211800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230614 | 211700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230614 | 211600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230614 | 211500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230614 | 211400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230614 | 211300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230614 | 211200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230614 | 211100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230614 | 211000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230614 | 210900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230614 | 210800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230614 | 210700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230614 | 210600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230614 | 210500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 63 | 20230614 | 210400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230614 | 210300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230614 | 210200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230614 | 210100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230614 | 210000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230614 | 205900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230614 | 205800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230614 | 205700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230614 | 205600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230614 | 205500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230614 | 205400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230614 | 205300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230614 | 205200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230614 | 205100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230614 | 205000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230614 | 204900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230614 | 204800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230614 | 204700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230614 | 204600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230614 | 204500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230614 | 204400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230614 | 204300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230614 | 204200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230614 | 204100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230614 | 204000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230614 | 203900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230614 | 203800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230614 | 203700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230614 | 203600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230614 | 203500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 93 | 20230614 | 203400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230614 | 203300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230614 | 203200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230614 | 203100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230614 | 203000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230614 | 202900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230614 | 202800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230614 | 202700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230614 | 202600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230614 | 202500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230614 | 202400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230614 | 202300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230614 | 202200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230614 | 202100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230614 | 202000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230614 | 201900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230614 | 201800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230614 | 201700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230614 | 201600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230614 | 201500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230614 | 201400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230614 | 201300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230614 | 201200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230614 | 201100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230614 | 201000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230614 | 200900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230614 | 200800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230614 | 200700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230614 | 200600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230614 | 200500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 123 | 20230614 | 200400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230614 | 200300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230614 | 200200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230614 | 200100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230614 | 200000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230614 | 195900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230614 | 195800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230614 | 195700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230614 | 195600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230614 | 195500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230614 | 195400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230614 | 195300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230614 | 195200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230614 | 195100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230614 | 195000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230614 | 194900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230614 | 194800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230614 | 194700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230614 | 194600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230614 | 194500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230614 | 194400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230614 | 194300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230614 | 194200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230614 | 194100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230614 | 194000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230614 | 193900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230614 | 193800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230614 | 193700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230614 | 193600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230614 | 193500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 153 | 20230614 | 193400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230614 | 193300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230614 | 193200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230614 | 193100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230614 | 193000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230614 | 192900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230614 | 192800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230614 | 192700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230614 | 192600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230614 | 192500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230614 | 192400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230614 | 192300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230614 | 192200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230614 | 192100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230614 | 192000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230614 | 191900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230614 | 191800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230614 | 191700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230614 | 191600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230614 | 191500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230614 | 191400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230614 | 191300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230614 | 191200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230614 | 191100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230614 | 191000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230614 | 190900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230614 | 190800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230614 | 190700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230614 | 190600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230614 | 190500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 183 | 20230614 | 190400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230614 | 190300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230614 | 190200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230614 | 190100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230614 | 190000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230614 | 185900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230614 | 185800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230614 | 185700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230614 | 185600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230614 | 185500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230614 | 185400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230614 | 185300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230614 | 185200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230614 | 185100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230614 | 185000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230614 | 184900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230614 | 184800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230614 | 184700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230614 | 184600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230614 | 184500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230614 | 184400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230614 | 184300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230614 | 184200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230614 | 184100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230614 | 184000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230614 | 183900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230614 | 183800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230614 | 183700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230614 | 183600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230614 | 183500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 213 | 20230614 | 183400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230614 | 183300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230614 | 183200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230614 | 183100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230614 | 183000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230614 | 182900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230614 | 182800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230614 | 182700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230614 | 182600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230614 | 182500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230614 | 182400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230614 | 182300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230614 | 182200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230614 | 182100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230614 | 182000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230614 | 181900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230614 | 181800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230614 | 181700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230614 | 181600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230614 | 181500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230614 | 181400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230614 | 181300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230614 | 181200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230614 | 181100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230614 | 181000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230614 | 180900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230614 | 180800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230614 | 180700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230614 | 180600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230614 | 180500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 243 | 20230614 | 180400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230614 | 180300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230614 | 180200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230614 | 180100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230614 | 180000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230614 | 175900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230614 | 175800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230614 | 175700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230614 | 175600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230614 | 175500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230614 | 175400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230614 | 175300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230614 | 175200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230614 | 175100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230614 | 175000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230614 | 174900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230614 | 174800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230614 | 174700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230614 | 174600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230614 | 174500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230614 | 174400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230614 | 174300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230614 | 174200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230614 | 174100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230614 | 174000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230614 | 173900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230614 | 173800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230614 | 173700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230614 | 173600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230614 | 173500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 273 | 20230614 | 173400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230614 | 173300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230614 | 173200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230614 | 173100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230614 | 173000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230614 | 172900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230614 | 172800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230614 | 172700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230614 | 172600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230614 | 172500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230614 | 172400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230614 | 172300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230614 | 172200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230614 | 172100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230614 | 172000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230614 | 171900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230614 | 171800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230614 | 171700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230614 | 171600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230614 | 171500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230614 | 171400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230614 | 171300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230614 | 171200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230614 | 171100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230614 | 171000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230614 | 170900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230614 | 170800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230614 | 170700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230614 | 170600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230614 | 170500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 303 | 20230614 | 170400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230614 | 170300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230614 | 170200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230614 | 170100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230614 | 170000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230614 | 165900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230614 | 165800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230614 | 165700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230614 | 165600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230614 | 165500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230614 | 165400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230614 | 165300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230614 | 165200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230614 | 165100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230614 | 165000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230614 | 164900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230614 | 164800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230614 | 164700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230614 | 164600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20230614 | 164500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20230614 | 164400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20230614 | 164300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20230614 | 164200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20230614 | 164100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20230614 | 164000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20230614 | 163900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20230614 | 163800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20230614 | 163700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20230614 | 163600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20230614 | 163500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 333 | 20230614 | 163400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20230614 | 163300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20230614 | 163200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20230614 | 163100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20230614 | 163000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20230614 | 162900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20230614 | 162800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20230614 | 162700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20230614 | 162600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20230614 | 162500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20230614 | 162400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20230614 | 162300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20230614 | 162200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20230614 | 162100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20230614 | 162000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20230614 | 161900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 349 | 20230614 | 161800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 350 | 20230614 | 161700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20230614 | 161600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 352 | 20230614 | 161500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 353 | 20230614 | 161400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 354 | 20230614 | 161300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 355 | 20230614 | 161200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 356 | 20230614 | 161100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 357 | 20230614 | 161000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 358 | 20230614 | 160900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 359 | 20230614 | 160800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 360 | 20230614 | 160700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 361 | 20230614 | 160600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 362 | 20230614 | 160500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 363 | 20230614 | 160400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 364 | 20230614 | 160300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 365 | 20230614 | 160200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 366 | 20230614 | 160100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 367 | 20230614 | 160000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 368 | 20230614 | 155900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 369 | 20230614 | 155800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 370 | 20230614 | 155700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 371 | 20230614 | 155600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 372 | 20230614 | 155500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 373 | 20230614 | 155400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 374 | 20230614 | 155300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 375 | 20230614 | 155200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 376 | 20230614 | 155100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 377 | 20230614 | 155000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 378 | 20230614 | 154900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 379 | 20230614 | 154800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 380 | 20230614 | 154700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 381 | 20230614 | 154600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 382 | 20230614 | 154500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 383 | 20230614 | 154400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 384 | 20230614 | 154300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 385 | 20230614 | 154200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 386 | 20230614 | 154100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 387 | 20230614 | 154000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 388 | 20230614 | 153900 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 389 | 20230614 | 153800 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 390 | 20230614 | 153700 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 391 | 20230614 | 153600 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 392 | 20230614 | 153500 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 393 | 20230614 | 153400 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 394 | 20230614 | 153300 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 395 | 20230614 | 153200 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 396 | 20230614 | 153100 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 397 | 20230614 | 153000 | 16983250650 | 36300 | 36300 | 36300 | 36300 | 10735 |
| 398 | 20230614 | 152900 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 399 | 20230614 | 152800 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 400 | 20230614 | 152700 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 401 | 20230614 | 152600 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 402 | 20230614 | 152500 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 403 | 20230614 | 152400 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 404 | 20230614 | 152300 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 405 | 20230614 | 152200 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 406 | 20230614 | 152100 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 407 | 20230614 | 152000 | 16593570150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 408 | 20230614 | 151900 | 16593570150 | 36200 | 36050 | 36200 | 36000 | 1562 |
| 409 | 20230614 | 151800 | 16537239100 | 36050 | 36050 | 36100 | 36000 | 2045 |
| 410 | 20230614 | 151700 | 16463536650 | 36100 | 36050 | 36100 | 36050 | 647 |
| 411 | 20230614 | 151600 | 16440195500 | 36050 | 36050 | 36100 | 36000 | 1569 |
| 412 | 20230614 | 151500 | 16383636050 | 36050 | 36100 | 36150 | 36050 | 1759 |
| 413 | 20230614 | 151400 | 16320116000 | 36100 | 36150 | 36200 | 36100 | 1756 |
| 414 | 20230614 | 151300 | 16256635150 | 36200 | 36100 | 36250 | 36050 | 1722 |
| 415 | 20230614 | 151200 | 16194345300 | 36100 | 36100 | 36150 | 36050 | 1081 |
| 416 | 20230614 | 151100 | 16155325650 | 36100 | 36150 | 36150 | 36100 | 301 |
| 417 | 20230614 | 151000 | 16144457300 | 36150 | 36150 | 36200 | 36100 | 1378 |
| 418 | 20230614 | 150900 | 16094637900 | 36200 | 36200 | 36200 | 36150 | 997 |
| 419 | 20230614 | 150800 | 16058570050 | 36250 | 36150 | 36250 | 36150 | 1403 |
| 420 | 20230614 | 150700 | 16007806150 | 36200 | 36150 | 36200 | 36150 | 338 |
| 421 | 20230614 | 150600 | 15995575500 | 36150 | 36150 | 36200 | 36050 | 1257 |
| 422 | 20230614 | 150500 | 15950122750 | 36200 | 36100 | 36200 | 36100 | 2040 |
| 423 | 20230614 | 150400 | 15876395700 | 36100 | 36100 | 36150 | 36000 | 1182 |
| 424 | 20230614 | 150300 | 15833780250 | 36100 | 36000 | 36100 | 36000 | 1631 |
| 425 | 20230614 | 150200 | 15774971850 | 36050 | 36000 | 36150 | 36000 | 337 |
| 426 | 20230614 | 150100 | 15762828300 | 36050 | 36050 | 36100 | 36000 | 1685 |
| 427 | 20230614 | 150000 | 15702102600 | 36050 | 36050 | 36100 | 36000 | 800 |
| 428 | 20230614 | 145900 | 15673259400 | 36050 | 36100 | 36150 | 36050 | 362 |
| 429 | 20230614 | 145800 | 15660200000 | 36100 | 36100 | 36150 | 36050 | 561 |
| 430 | 20230614 | 145700 | 15639948500 | 36100 | 36200 | 36250 | 36100 | 955 |
| 431 | 20230614 | 145600 | 15605384600 | 36200 | 36250 | 36300 | 36200 | 438 |
| 432 | 20230614 | 145500 | 15589512000 | 36300 | 36300 | 36350 | 36300 | 1408 |
| 433 | 20230614 | 145400 | 15538361450 | 36350 | 36400 | 36400 | 36300 | 1273 |
| 434 | 20230614 | 145300 | 15492080850 | 36350 | 36100 | 36350 | 36100 | 3933 |
| 435 | 20230614 | 145200 | 15349487500 | 36100 | 36050 | 36150 | 36050 | 1524 |
| 436 | 20230614 | 145100 | 15294507600 | 36050 | 36000 | 36050 | 36000 | 351 |
| 437 | 20230614 | 145000 | 15281861600 | 36000 | 36000 | 36050 | 36000 | 819 |
| 438 | 20230614 | 144900 | 15252377500 | 36000 | 36050 | 36050 | 36000 | 438 |
| 439 | 20230614 | 144800 | 15236600350 | 36000 | 35950 | 36050 | 35950 | 275 |
| 440 | 20230614 | 144700 | 15226702150 | 35950 | 35950 | 36050 | 35950 | 483 |
| 441 | 20230614 | 144600 | 15209300250 | 35950 | 36100 | 36100 | 35900 | 1831 |
| 442 | 20230614 | 144500 | 15143431100 | 36100 | 36150 | 36150 | 36100 | 593 |
| 443 | 20230614 | 144400 | 15122023200 | 36150 | 36100 | 36150 | 36100 | 401 |
| 444 | 20230614 | 144300 | 15107536700 | 36000 | 36150 | 36200 | 36000 | 1121 |
| 445 | 20230614 | 144200 | 15067047500 | 36150 | 36200 | 36250 | 36150 | 104 |
| 446 | 20230614 | 144100 | 15063283700 | 36200 | 36250 | 36250 | 36150 | 2153 |
| 447 | 20230614 | 144000 | 14985344300 | 36250 | 36300 | 36350 | 36250 | 368 |
| 448 | 20230614 | 143900 | 14971993950 | 36300 | 36250 | 36300 | 36250 | 38 |
| 449 | 20230614 | 143800 | 14970616200 | 36300 | 36150 | 36300 | 36150 | 445 |
| 450 | 20230614 | 143700 | 14954463250 | 36200 | 36200 | 36250 | 36200 | 979 |
| 451 | 20230614 | 143600 | 14919018400 | 36200 | 36200 | 36300 | 36150 | 289 |
| 452 | 20230614 | 143500 | 14908557500 | 36150 | 36050 | 36150 | 36050 | 1819 |
| 453 | 20230614 | 143400 | 14842853000 | 36050 | 36100 | 36150 | 36050 | 640 |
| 454 | 20230614 | 143300 | 14819751950 | 36100 | 36100 | 36100 | 36050 | 503 |
| 455 | 20230614 | 143200 | 14801595450 | 36100 | 36150 | 36200 | 36100 | 453 |
| 456 | 20230614 | 143100 | 14785215650 | 36200 | 36250 | 36250 | 36200 | 1242 |
| 457 | 20230614 | 143000 | 14740239900 | 36300 | 36400 | 36400 | 36250 | 1030 |
| 458 | 20230614 | 142900 | 14702821800 | 36400 | 36450 | 36450 | 36400 | 2513 |
| 459 | 20230614 | 142800 | 14611280000 | 36450 | 36450 | 36450 | 36400 | 774 |
| 460 | 20230614 | 142700 | 14583070200 | 36450 | 36400 | 36450 | 36400 | 354 |
| 461 | 20230614 | 142600 | 14570183850 | 36350 | 36350 | 36450 | 36350 | 1195 |
| 462 | 20230614 | 142500 | 14526704200 | 36350 | 36400 | 36400 | 36350 | 779 |
| 463 | 20230614 | 142400 | 14498362100 | 36400 | 36400 | 36450 | 36350 | 609 |
| 464 | 20230614 | 142300 | 14476208250 | 36400 | 36300 | 36450 | 36300 | 1869 |
| 465 | 20230614 | 142200 | 14408196050 | 36300 | 36250 | 36300 | 36200 | 2124 |
| 466 | 20230614 | 142100 | 14331139000 | 36150 | 36150 | 36200 | 36150 | 508 |
| 467 | 20230614 | 142000 | 14312771300 | 36150 | 36150 | 36200 | 36150 | 814 |
| 468 | 20230614 | 141900 | 14283338500 | 36150 | 36150 | 36150 | 36150 | 99 |
| 469 | 20230614 | 141800 | 14279759650 | 36150 | 36150 | 36250 | 35900 | 1904 |
| 470 | 20230614 | 141700 | 14211192550 | 36150 | 36050 | 36150 | 35950 | 1710 |
| 471 | 20230614 | 141600 | 14149558050 | 36050 | 36150 | 36150 | 36000 | 702 |
| 472 | 20230614 | 141500 | 14124227600 | 36150 | 36200 | 36250 | 36150 | 936 |
| 473 | 20230614 | 141400 | 14090360500 | 36200 | 36200 | 36250 | 36200 | 508 |
| 474 | 20230614 | 141300 | 14071963800 | 36250 | 36150 | 36300 | 36150 | 443 |
| 475 | 20230614 | 141200 | 14055898350 | 36150 | 36150 | 36200 | 36100 | 2208 |
| 476 | 20230614 | 141100 | 13976046250 | 36200 | 35900 | 36200 | 35900 | 1674 |
| 477 | 20230614 | 141000 | 13915521950 | 36200 | 35850 | 36200 | 35700 | 6762 |
| 478 | 20230614 | 140900 | 13672050000 | 35950 | 35850 | 35950 | 35800 | 791 |
| 479 | 20230614 | 140800 | 13643641950 | 35950 | 35700 | 35950 | 35700 | 1107 |
| 480 | 20230614 | 140700 | 13604017750 | 35900 | 35700 | 35900 | 35650 | 1125 |
| 481 | 20230614 | 140600 | 13563823750 | 35700 | 35700 | 35750 | 35650 | 634 |
| 482 | 20230614 | 140500 | 13541193850 | 35750 | 35700 | 35750 | 35550 | 6585 |
| 483 | 20230614 | 140400 | 13306604350 | 35750 | 35950 | 35950 | 35700 | 3738 |
| 484 | 20230614 | 140300 | 13172794700 | 35900 | 35950 | 35950 | 35900 | 603 |
| 485 | 20230614 | 140200 | 13151128000 | 35950 | 36100 | 36100 | 35950 | 2199 |
| 486 | 20230614 | 140100 | 13071929100 | 36150 | 36150 | 36150 | 36150 | 965 |
| 487 | 20230614 | 140000 | 13037044350 | 36150 | 36000 | 36150 | 36000 | 838 |
| 488 | 20230614 | 135900 | 13006829550 | 36000 | 36000 | 36050 | 35950 | 2188 |
| 489 | 20230614 | 135800 | 12928044500 | 36000 | 36100 | 36150 | 35950 | 1182 |
| 490 | 20230614 | 135700 | 12885428050 | 36000 | 36050 | 36100 | 35950 | 314 |
| 491 | 20230614 | 135600 | 12874109200 | 36000 | 35950 | 36050 | 35950 | 486 |
| 492 | 20230614 | 135500 | 12856626800 | 35950 | 36000 | 36000 | 35950 | 878 |
| 493 | 20230614 | 135400 | 12825050550 | 36000 | 36000 | 36050 | 35950 | 1389 |
| 494 | 20230614 | 135300 | 12775043800 | 36000 | 36000 | 36100 | 36000 | 485 |
| 495 | 20230614 | 135200 | 12757541200 | 36000 | 36000 | 36050 | 35950 | 969 |
| 496 | 20230614 | 135100 | 12722634900 | 35950 | 35950 | 36050 | 35950 | 1189 |
| 497 | 20230614 | 135000 | 12679855200 | 35900 | 35750 | 36000 | 35750 | 261 |
| 498 | 20230614 | 134900 | 12670488150 | 35750 | 36000 | 36100 | 35750 | 7122 |
| 499 | 20230614 | 134800 | 12414900500 | 36000 | 36100 | 36100 | 36000 | 663 |
| 500 | 20230614 | 134700 | 12391032100 | 36000 | 36000 | 36100 | 35950 | 3051 |
| 501 | 20230614 | 134600 | 12281147900 | 36000 | 36050 | 36100 | 36000 | 1286 |
| 502 | 20230614 | 134500 | 12234779300 | 36050 | 36100 | 36200 | 36000 | 2670 |
| 503 | 20230614 | 134400 | 12138554750 | 36100 | 36200 | 36200 | 36050 | 1899 |
| 504 | 20230614 | 134300 | 12069935050 | 36150 | 36250 | 36250 | 36150 | 455 |
| 505 | 20230614 | 134200 | 12053464850 | 36300 | 36200 | 36300 | 36200 | 976 |
| 506 | 20230614 | 134100 | 12018133550 | 36250 | 36400 | 36400 | 36250 | 643 |
| 507 | 20230614 | 134000 | 11994781650 | 36400 | 36450 | 36450 | 36400 | 1426 |
| 508 | 20230614 | 133900 | 11942857850 | 36450 | 36500 | 36500 | 36450 | 1322 |
| 509 | 20230614 | 133800 | 11894670100 | 36500 | 36500 | 36500 | 36500 | 1192 |
| 510 | 20230614 | 133700 | 11851162100 | 36500 | 36550 | 36550 | 36500 | 174 |
| 511 | 20230614 | 133600 | 11844810550 | 36500 | 36550 | 36550 | 36500 | 37 |
| 512 | 20230614 | 133500 | 11843459800 | 36500 | 36500 | 36550 | 36450 | 443 |
| 513 | 20230614 | 133400 | 11827292300 | 36500 | 36450 | 36500 | 36450 | 1329 |
| 514 | 20230614 | 133300 | 11778814400 | 36450 | 36500 | 36500 | 36450 | 1477 |
| 515 | 20230614 | 133200 | 11724950100 | 36500 | 36500 | 36500 | 36450 | 286 |
| 516 | 20230614 | 133100 | 11714514600 | 36500 | 36400 | 36500 | 36400 | 2533 |
| 517 | 20230614 | 133000 | 11622141450 | 36450 | 36350 | 36500 | 36350 | 2316 |
| 518 | 20230614 | 132900 | 11537753000 | 36400 | 36300 | 36400 | 36250 | 2542 |
| 519 | 20230614 | 132800 | 11445371650 | 36300 | 36250 | 36300 | 36200 | 1312 |
| 520 | 20230614 | 132700 | 11397788150 | 36300 | 36200 | 36300 | 36200 | 1134 |
| 521 | 20230614 | 132600 | 11356651150 | 36300 | 36200 | 36350 | 36050 | 3615 |
| 522 | 20230614 | 132500 | 11225988750 | 36100 | 35950 | 36250 | 35850 | 1431 |
| 523 | 20230614 | 132400 | 11174420750 | 35950 | 36050 | 36150 | 35900 | 6380 |
| 524 | 20230614 | 132300 | 10944989500 | 36000 | 36000 | 36150 | 35900 | 3592 |
| 525 | 20230614 | 132200 | 10815717900 | 36000 | 35900 | 36150 | 35800 | 4557 |
| 526 | 20230614 | 132100 | 10651775000 | 35900 | 36100 | 36150 | 35850 | 3695 |
| 527 | 20230614 | 132000 | 10518727650 | 36100 | 35900 | 36200 | 35900 | 3216 |
| 528 | 20230614 | 131900 | 10402616700 | 35900 | 36000 | 36150 | 35800 | 7407 |
| 529 | 20230614 | 131800 | 10136559550 | 36050 | 36200 | 36200 | 36000 | 5780 |
| 530 | 20230614 | 131700 | 9928041700 | 36200 | 36200 | 36250 | 36000 | 7817 |
| 531 | 20230614 | 131600 | 9645954600 | 36200 | 36350 | 36450 | 36200 | 4433 |
| 532 | 20230614 | 131500 | 9485130550 | 36350 | 36400 | 36550 | 36150 | 4215 |
| 533 | 20230614 | 131400 | 9332120050 | 36400 | 36650 | 36650 | 36400 | 4810 |
| 534 | 20230614 | 131300 | 9156523350 | 36600 | 36600 | 36700 | 36600 | 1558 |
| 535 | 20230614 | 131200 | 9099466600 | 36600 | 36650 | 36700 | 36550 | 3795 |
| 536 | 20230614 | 131100 | 8960497750 | 36650 | 36850 | 36850 | 36650 | 4815 |
| 537 | 20230614 | 131000 | 8783837750 | 36900 | 36900 | 36950 | 36900 | 898 |
| 538 | 20230614 | 130900 | 8750700550 | 36950 | 36950 | 36950 | 36950 | 54 |
| 539 | 20230614 | 130800 | 8748705250 | 36950 | 36900 | 36950 | 36900 | 565 |
| 540 | 20230614 | 130700 | 8727856550 | 37050 | 37000 | 37050 | 36900 | 535 |
| 541 | 20230614 | 130600 | 8708059000 | 37050 | 37050 | 37100 | 37050 | 711 |
| 542 | 20230614 | 130500 | 8681684800 | 37050 | 37000 | 37050 | 37000 | 515 |
| 543 | 20230614 | 130400 | 8662619450 | 37050 | 37000 | 37050 | 37000 | 297 |
| 544 | 20230614 | 130300 | 8651617050 | 37000 | 37050 | 37050 | 37000 | 144 |
| 545 | 20230614 | 130200 | 8646287500 | 37100 | 37150 | 37150 | 36900 | 1713 |
| 546 | 20230614 | 130100 | 8582863600 | 37100 | 36950 | 37100 | 36900 | 2532 |
| 547 | 20230614 | 130000 | 8489054500 | 36900 | 36850 | 36950 | 36850 | 135 |
| 548 | 20230614 | 125900 | 8484074650 | 36800 | 36850 | 36900 | 36800 | 127 |
| 549 | 20230614 | 125800 | 8479400000 | 36800 | 36800 | 36900 | 36800 | 424 |
| 550 | 20230614 | 125700 | 8463793850 | 36900 | 36750 | 36900 | 36750 | 379 |
| 551 | 20230614 | 125600 | 8449832550 | 36800 | 36650 | 36800 | 36600 | 1767 |
| 552 | 20230614 | 125500 | 8384958350 | 36600 | 36650 | 36750 | 36550 | 871 |
| 553 | 20230614 | 125400 | 8353051000 | 36650 | 36700 | 36700 | 36600 | 570 |
| 554 | 20230614 | 125300 | 8332172250 | 36700 | 36600 | 36800 | 36600 | 1563 |
| 555 | 20230614 | 125200 | 8274822850 | 36650 | 36750 | 36750 | 36500 | 2449 |
| 556 | 20230614 | 125100 | 8185172400 | 36500 | 36550 | 36750 | 36500 | 3793 |
| 557 | 20230614 | 125000 | 8046440950 | 36700 | 36550 | 36700 | 36500 | 2683 |
| 558 | 20230614 | 124900 | 7948388450 | 36550 | 36700 | 36800 | 36550 | 2610 |
| 559 | 20230614 | 124800 | 7852809800 | 36700 | 36800 | 36850 | 36700 | 1707 |
| 560 | 20230614 | 124700 | 7790073200 | 36850 | 36900 | 36900 | 36800 | 875 |
| 561 | 20230614 | 124600 | 7757846900 | 36850 | 37000 | 37000 | 36850 | 3308 |
| 562 | 20230614 | 124500 | 7635666750 | 37000 | 37000 | 37050 | 37000 | 2070 |
| 563 | 20230614 | 124400 | 7559072600 | 37000 | 37050 | 37050 | 37000 | 2462 |
| 564 | 20230614 | 124300 | 7467927900 | 37050 | 37050 | 37100 | 37050 | 1702 |
| 565 | 20230614 | 124200 | 7404864450 | 37050 | 37050 | 37100 | 37050 | 666 |
| 566 | 20230614 | 124100 | 7380184800 | 37050 | 37050 | 37100 | 37050 | 76 |
| 567 | 20230614 | 124000 | 7377368550 | 37050 | 37100 | 37150 | 37050 | 1939 |
| 568 | 20230614 | 123900 | 7305440600 | 37100 | 37200 | 37200 | 37100 | 596 |
| 569 | 20230614 | 123800 | 7283302150 | 37200 | 37150 | 37200 | 37150 | 29 |
| 570 | 20230614 | 123700 | 7282224700 | 37150 | 37250 | 37250 | 37150 | 1012 |
| 571 | 20230614 | 123600 | 7244603850 | 37250 | 37200 | 37250 | 37200 | 160 |
| 572 | 20230614 | 123500 | 7238647300 | 37250 | 37200 | 37250 | 37200 | 107 |
| 573 | 20230614 | 123400 | 7234666650 | 37200 | 37250 | 37250 | 37200 | 671 |
| 574 | 20230614 | 123300 | 7209705300 | 37250 | 37150 | 37250 | 37150 | 591 |
| 575 | 20230614 | 123200 | 7187746350 | 37200 | 37250 | 37250 | 37200 | 2519 |
| 576 | 20230614 | 123100 | 7094031500 | 37250 | 37300 | 37350 | 37250 | 1370 |
| 577 | 20230614 | 123000 | 7042990450 | 37250 | 37250 | 37250 | 37250 | 208 |
| 578 | 20230614 | 122900 | 7035242450 | 37200 | 37300 | 37300 | 37200 | 1716 |
| 579 | 20230614 | 122800 | 6971311300 | 37400 | 37300 | 37400 | 37300 | 85 |
| 580 | 20230614 | 122700 | 6968137900 | 37400 | 37400 | 37400 | 37300 | 20 |
| 581 | 20230614 | 122600 | 6967391200 | 37300 | 37300 | 37300 | 37300 | 302 |
| 582 | 20230614 | 122500 | 6956126600 | 37350 | 37350 | 37350 | 37350 | 600 |
| 583 | 20230614 | 122400 | 6933716600 | 37350 | 37350 | 37350 | 37350 | 865 |
| 584 | 20230614 | 122300 | 6901408850 | 37350 | 37400 | 37450 | 37350 | 1019 |
| 585 | 20230614 | 122200 | 6863340400 | 37450 | 37450 | 37450 | 37400 | 66 |
| 586 | 20230614 | 122100 | 6860868750 | 37450 | 37400 | 37450 | 37350 | 471 |
| 587 | 20230614 | 122000 | 6843250800 | 37400 | 37350 | 37400 | 37300 | 744 |
| 588 | 20230614 | 121900 | 6815461900 | 37300 | 37350 | 37350 | 37300 | 78 |
| 589 | 20230614 | 121800 | 6812551100 | 37350 | 37350 | 37350 | 37350 | 27 |
| 590 | 20230614 | 121700 | 6811542650 | 37350 | 37350 | 37350 | 37350 | 22 |
| 591 | 20230614 | 121600 | 6810720950 | 37300 | 37300 | 37300 | 37300 | 16 |
| 592 | 20230614 | 121500 | 6810124150 | 37300 | 37300 | 37300 | 37300 | 544 |
| 593 | 20230614 | 121400 | 6789832950 | 37300 | 37300 | 37300 | 37300 | 25 |
| 594 | 20230614 | 121300 | 6788900450 | 37300 | 37300 | 37300 | 37300 | 76 |
| 595 | 20230614 | 121200 | 6786065650 | 37300 | 37250 | 37300 | 37250 | 90 |
| 596 | 20230614 | 121100 | 6782708700 | 37250 | 37250 | 37250 | 37250 | 376 |
| 597 | 20230614 | 121000 | 6768702700 | 37250 | 37250 | 37250 | 37250 | 44 |
| 598 | 20230614 | 120900 | 6767063700 | 37250 | 37250 | 37250 | 37250 | 210 |
| 599 | 20230614 | 120800 | 6759241200 | 37250 | 37250 | 37250 | 37250 | 857 |
| 600 | 20230614 | 120700 | 6727317950 | 37250 | 37300 | 37300 | 37250 | 320 |
| 601 | 20230614 | 120600 | 6715382600 | 37250 | 37250 | 37300 | 37250 | 325 |
| 602 | 20230614 | 120500 | 6703276300 | 37250 | 37250 | 37300 | 37250 | 534 |
| 603 | 20230614 | 120400 | 6683384750 | 37250 | 37300 | 37300 | 37250 | 474 |
| 604 | 20230614 | 120300 | 6665716500 | 37300 | 37300 | 37300 | 37300 | 184 |
| 605 | 20230614 | 120200 | 6658853300 | 37250 | 37250 | 37250 | 37250 | 302 |
| 606 | 20230614 | 120100 | 6647603800 | 37250 | 37300 | 37300 | 37250 | 312 |
| 607 | 20230614 | 120000 | 6635969100 | 37200 | 37250 | 37300 | 37200 | 268 |
| 608 | 20230614 | 115900 | 6625989800 | 37250 | 37300 | 37300 | 37250 | 937 |
| 609 | 20230614 | 115800 | 6591085100 | 37300 | 37300 | 37300 | 37250 | 2346 |
| 610 | 20230614 | 115700 | 6503581650 | 37350 | 37350 | 37350 | 37300 | 777 |
| 611 | 20230614 | 115600 | 6474599000 | 37350 | 37350 | 37350 | 37300 | 249 |
| 612 | 20230614 | 115500 | 6465302700 | 37350 | 37350 | 37400 | 37300 | 2053 |
| 613 | 20230614 | 115400 | 6388639750 | 37400 | 37400 | 37400 | 37350 | 217 |
| 614 | 20230614 | 115300 | 6380524450 | 37400 | 37400 | 37450 | 37400 | 212 |
| 615 | 20230614 | 115200 | 6372595600 | 37400 | 37400 | 37450 | 37400 | 295 |
| 616 | 20230614 | 115100 | 6361560550 | 37400 | 37400 | 37450 | 37400 | 238 |
| 617 | 20230614 | 115000 | 6352659250 | 37400 | 37400 | 37450 | 37400 | 66 |
| 618 | 20230614 | 114900 | 6350189600 | 37450 | 37400 | 37450 | 37400 | 337 |
| 619 | 20230614 | 114800 | 6337579100 | 37450 | 37450 | 37450 | 37450 | 40 |
| 620 | 20230614 | 114700 | 6336081100 | 37450 | 37450 | 37450 | 37400 | 37 |
| 621 | 20230614 | 114600 | 6334697000 | 37400 | 37400 | 37450 | 37400 | 350 |
| 622 | 20230614 | 114500 | 6321605350 | 37400 | 37450 | 37450 | 37400 | 316 |
| 623 | 20230614 | 114400 | 6309779550 | 37450 | 37450 | 37450 | 37450 | 840 |
| 624 | 20230614 | 114300 | 6278321550 | 37450 | 37450 | 37500 | 37450 | 231 |
| 625 | 20230614 | 114200 | 6269667500 | 37500 | 37450 | 37500 | 37450 | 160 |
| 626 | 20230614 | 114100 | 6263674550 | 37500 | 37450 | 37500 | 37450 | 51 |
| 627 | 20230614 | 114000 | 6261764550 | 37500 | 37500 | 37500 | 37500 | 26 |
| 628 | 20230614 | 113900 | 6260789550 | 37500 | 37500 | 37500 | 37500 | 16 |
| 629 | 20230614 | 113800 | 6260189550 | 37550 | 37450 | 37550 | 37450 | 1853 |
| 630 | 20230614 | 113700 | 6190727200 | 37450 | 37450 | 37450 | 37450 | 77 |
| 631 | 20230614 | 113600 | 6187843550 | 37450 | 37450 | 37450 | 37450 | 86 |
| 632 | 20230614 | 113500 | 6184622850 | 37450 | 37450 | 37500 | 37450 | 95 |
| 633 | 20230614 | 113400 | 6181064700 | 37500 | 37500 | 37500 | 37500 | 3 |
| 634 | 20230614 | 113300 | 6180952200 | 37450 | 37450 | 37450 | 37450 | 320 |
| 635 | 20230614 | 113200 | 6168968200 | 37500 | 37500 | 37500 | 37500 | 13 |
| 636 | 20230614 | 113100 | 6168480700 | 37500 | 37400 | 37500 | 37400 | 539 |
| 637 | 20230614 | 113000 | 6148308700 | 37400 | 37400 | 37400 | 37400 | 360 |
| 638 | 20230614 | 112900 | 6134844700 | 37400 | 37400 | 37400 | 37400 | 1057 |
| 639 | 20230614 | 112800 | 6095312900 | 37400 | 37450 | 37450 | 37400 | 169 |
| 640 | 20230614 | 112700 | 6088989950 | 37450 | 37500 | 37500 | 37400 | 461 |
| 641 | 20230614 | 112600 | 6071730850 | 37450 | 37450 | 37450 | 37450 | 2 |
| 642 | 20230614 | 112500 | 6071655950 | 37500 | 37500 | 37500 | 37500 | 9 |
| 643 | 20230614 | 112400 | 6071318450 | 37500 | 37500 | 37500 | 37500 | 40 |
| 644 | 20230614 | 112300 | 6069818450 | 37550 | 37550 | 37550 | 37550 | 5 |
| 645 | 20230614 | 112200 | 6069630700 | 37450 | 37500 | 37500 | 37450 | 711 |
| 646 | 20230614 | 112100 | 6042998400 | 37550 | 37550 | 37550 | 37500 | 299 |
| 647 | 20230614 | 112000 | 6031777450 | 37550 | 37450 | 37550 | 37450 | 277 |
| 648 | 20230614 | 111900 | 6021400550 | 37450 | 37550 | 37550 | 37450 | 40 |
| 649 | 20230614 | 111800 | 6019898650 | 37550 | 37450 | 37550 | 37450 | 600 |
| 650 | 20230614 | 111700 | 5997409350 | 37400 | 37400 | 37400 | 37400 | 455 |
| 651 | 20230614 | 111600 | 5980392350 | 37400 | 37400 | 37400 | 37400 | 455 |
| 652 | 20230614 | 111500 | 5963375350 | 37400 | 37400 | 37400 | 37400 | 433 |
| 653 | 20230614 | 111400 | 5947181150 | 37450 | 37400 | 37450 | 37400 | 364 |
| 654 | 20230614 | 111300 | 5933559450 | 37400 | 37400 | 37400 | 37400 | 8 |
| 655 | 20230614 | 111200 | 5933260250 | 37450 | 37450 | 37450 | 37450 | 13 |
| 656 | 20230614 | 111100 | 5932773400 | 37450 | 37450 | 37450 | 37450 | 91 |
| 657 | 20230614 | 111000 | 5929365450 | 37450 | 37350 | 37450 | 37350 | 5177 |
| 658 | 20230614 | 110900 | 5735718000 | 37350 | 37400 | 37400 | 37350 | 1849 |
| 659 | 20230614 | 110800 | 5666612050 | 37350 | 37300 | 37400 | 37300 | 541 |
| 660 | 20230614 | 110700 | 5646415550 | 37300 | 37400 | 37400 | 37300 | 2526 |
| 661 | 20230614 | 110600 | 5552059350 | 37400 | 37400 | 37400 | 37350 | 161 |
| 662 | 20230614 | 110500 | 5546044650 | 37400 | 37400 | 37400 | 37400 | 1826 |
| 663 | 20230614 | 110400 | 5477752250 | 37400 | 37450 | 37450 | 37400 | 563 |
| 664 | 20230614 | 110300 | 5456682700 | 37450 | 37500 | 37500 | 37400 | 580 |
| 665 | 20230614 | 110200 | 5434947150 | 37500 | 37450 | 37500 | 37400 | 576 |
| 666 | 20230614 | 110100 | 5413381000 | 37400 | 37400 | 37400 | 37400 | 159 |
| 667 | 20230614 | 110000 | 5407434400 | 37400 | 37450 | 37450 | 37400 | 259 |
| 668 | 20230614 | 105900 | 5397744400 | 37450 | 37450 | 37450 | 37450 | 752 |
| 669 | 20230614 | 105800 | 5369582000 | 37500 | 37500 | 37500 | 37500 | 4 |
| 670 | 20230614 | 105700 | 5369432000 | 37500 | 37500 | 37500 | 37450 | 775 |
| 671 | 20230614 | 105600 | 5340382250 | 37500 | 37500 | 37500 | 37500 | 649 |
| 672 | 20230614 | 105500 | 5316044750 | 37500 | 37500 | 37550 | 37500 | 128 |
| 673 | 20230614 | 105400 | 5311239450 | 37500 | 37500 | 37500 | 37500 | 280 |
| 674 | 20230614 | 105300 | 5300739450 | 37500 | 37500 | 37500 | 37500 | 163 |
| 675 | 20230614 | 105200 | 5294626950 | 37550 | 37550 | 37550 | 37500 | 88 |
| 676 | 20230614 | 105100 | 5291323950 | 37550 | 37550 | 37550 | 37500 | 329 |
| 677 | 20230614 | 105000 | 5278979300 | 37550 | 37550 | 37550 | 37500 | 627 |
| 678 | 20230614 | 104900 | 5255454600 | 37550 | 37550 | 37550 | 37550 | 25 |
| 679 | 20230614 | 104800 | 5254515850 | 37550 | 37500 | 37550 | 37500 | 284 |
| 680 | 20230614 | 104700 | 5243865400 | 37500 | 37600 | 37600 | 37500 | 346 |
| 681 | 20230614 | 104600 | 5230889300 | 37500 | 37500 | 37600 | 37500 | 1476 |
| 682 | 20230614 | 104500 | 5175539200 | 37500 | 37500 | 37500 | 37500 | 1200 |
| 683 | 20230614 | 104400 | 5130539200 | 37500 | 37500 | 37600 | 37500 | 318 |
| 684 | 20230614 | 104300 | 5118613700 | 37500 | 37500 | 37500 | 37500 | 592 |
| 685 | 20230614 | 104200 | 5096413700 | 37450 | 37500 | 37500 | 37450 | 87 |
| 686 | 20230614 | 104100 | 5093151450 | 37500 | 37550 | 37550 | 37500 | 325 |
| 687 | 20230614 | 104000 | 5080953750 | 37550 | 37550 | 37600 | 37450 | 1294 |
| 688 | 20230614 | 103900 | 5032396850 | 37550 | 37500 | 37550 | 37500 | 458 |
| 689 | 20230614 | 103800 | 5015221750 | 37500 | 37550 | 37550 | 37500 | 325 |
| 690 | 20230614 | 103700 | 5003033200 | 37550 | 37550 | 37550 | 37500 | 78 |
| 691 | 20230614 | 103600 | 5000106350 | 37550 | 37550 | 37550 | 37500 | 232 |
| 692 | 20230614 | 103500 | 4991398750 | 37600 | 37500 | 37600 | 37500 | 327 |
| 693 | 20230614 | 103400 | 4979135050 | 37500 | 37550 | 37550 | 37500 | 295 |
| 694 | 20230614 | 103300 | 4968072200 | 37500 | 37600 | 37600 | 37500 | 459 |
| 695 | 20230614 | 103200 | 4950841700 | 37550 | 37550 | 37550 | 37550 | 15 |
| 696 | 20230614 | 103100 | 4950278450 | 37550 | 37550 | 37550 | 37500 | 229 |
| 697 | 20230614 | 103000 | 4941682000 | 37600 | 37550 | 37600 | 37550 | 204 |
| 698 | 20230614 | 102900 | 4934011800 | 37550 | 37600 | 37600 | 37550 | 28 |
| 699 | 20230614 | 102800 | 4932959250 | 37600 | 37600 | 37600 | 37550 | 305 |
| 700 | 20230614 | 102700 | 4921491450 | 37600 | 37650 | 37650 | 37600 | 483 |
| 701 | 20230614 | 102600 | 4903329600 | 37650 | 37650 | 37650 | 37650 | 92 |
| 702 | 20230614 | 102500 | 4899865800 | 37650 | 37600 | 37650 | 37600 | 57 |
| 703 | 20230614 | 102400 | 4897722200 | 37550 | 37600 | 37600 | 37550 | 32 |
| 704 | 20230614 | 102300 | 4896520500 | 37600 | 37600 | 37600 | 37550 | 132 |
| 705 | 20230614 | 102200 | 4891557650 | 37600 | 37450 | 37600 | 37450 | 352 |
| 706 | 20230614 | 102100 | 4878354700 | 37450 | 37450 | 37550 | 37400 | 1077 |
| 707 | 20230614 | 102000 | 4838017000 | 37400 | 37450 | 37450 | 37400 | 968 |
| 708 | 20230614 | 101900 | 4801811900 | 37450 | 37450 | 37450 | 37400 | 270 |
| 709 | 20230614 | 101800 | 4791706250 | 37450 | 37500 | 37500 | 37450 | 424 |
| 710 | 20230614 | 101700 | 4775825200 | 37500 | 37500 | 37500 | 37450 | 421 |
| 711 | 20230614 | 101600 | 4760057450 | 37500 | 37450 | 37500 | 37450 | 461 |
| 712 | 20230614 | 101500 | 4742792500 | 37500 | 37550 | 37550 | 37450 | 768 |
| 713 | 20230614 | 101400 | 4713998900 | 37500 | 37650 | 37650 | 37500 | 515 |
| 714 | 20230614 | 101300 | 4694640400 | 37650 | 37650 | 37650 | 37650 | 337 |
| 715 | 20230614 | 101200 | 4681952350 | 37700 | 37700 | 37700 | 37700 | 106 |
| 716 | 20230614 | 101100 | 4677956150 | 37700 | 37650 | 37700 | 37650 | 665 |
| 717 | 20230614 | 101000 | 4652917750 | 37650 | 37650 | 37650 | 37650 | 273 |
| 718 | 20230614 | 100900 | 4642639300 | 37650 | 37650 | 37650 | 37650 | 32 |
| 719 | 20230614 | 100800 | 4641434500 | 37600 | 37650 | 37650 | 37600 | 65 |
| 720 | 20230614 | 100700 | 4638989200 | 37650 | 37650 | 37650 | 37650 | 217 |
| 721 | 20230614 | 100600 | 4630819150 | 37650 | 37650 | 37700 | 37600 | 634 |
| 722 | 20230614 | 100500 | 4606935800 | 37600 | 37500 | 37600 | 37500 | 1078 |
| 723 | 20230614 | 100400 | 4566465400 | 37450 | 37450 | 37500 | 37450 | 263 |
| 724 | 20230614 | 100300 | 4556615900 | 37450 | 37450 | 37450 | 37400 | 684 |
| 725 | 20230614 | 100200 | 4531018450 | 37500 | 37450 | 37500 | 37400 | 255 |
| 726 | 20230614 | 100100 | 4521468350 | 37450 | 37450 | 37450 | 37450 | 207 |
| 727 | 20230614 | 100000 | 4513716200 | 37450 | 37500 | 37600 | 37450 | 218 |
| 728 | 20230614 | 095900 | 4505546800 | 37550 | 37500 | 37550 | 37500 | 1770 |
| 729 | 20230614 | 095800 | 4439166800 | 37500 | 37550 | 37550 | 37500 | 105 |
| 730 | 20230614 | 095700 | 4435225900 | 37550 | 37550 | 37550 | 37550 | 317 |
| 731 | 20230614 | 095600 | 4423322550 | 37600 | 37700 | 37700 | 37600 | 525 |
| 732 | 20230614 | 095500 | 4403553350 | 37700 | 37700 | 37700 | 37600 | 171 |
| 733 | 20230614 | 095400 | 4397107450 | 37600 | 37550 | 37600 | 37550 | 525 |
| 734 | 20230614 | 095300 | 4377368900 | 37550 | 37550 | 37600 | 37550 | 936 |
| 735 | 20230614 | 095200 | 4342222050 | 37550 | 37600 | 37600 | 37550 | 428 |
| 736 | 20230614 | 095100 | 4326139400 | 37600 | 37600 | 37600 | 37550 | 1071 |
| 737 | 20230614 | 095000 | 4285917250 | 37600 | 37550 | 37600 | 37550 | 176 |
| 738 | 20230614 | 094900 | 4279308250 | 37550 | 37550 | 37600 | 37550 | 443 |
| 739 | 20230614 | 094800 | 4262673400 | 37550 | 37600 | 37600 | 37500 | 380 |
| 740 | 20230614 | 094700 | 4248418500 | 37550 | 37350 | 37600 | 37350 | 1493 |
| 741 | 20230614 | 094600 | 4192476800 | 37350 | 37400 | 37450 | 37300 | 1815 |
| 742 | 20230614 | 094500 | 4124630950 | 37400 | 37450 | 37450 | 37400 | 1505 |
| 743 | 20230614 | 094400 | 4068286650 | 37450 | 37550 | 37550 | 37450 | 1439 |
| 744 | 20230614 | 094300 | 4014336200 | 37500 | 37600 | 37600 | 37500 | 2041 |
| 745 | 20230614 | 094200 | 3937677750 | 37600 | 37650 | 37650 | 37500 | 1238 |
| 746 | 20230614 | 094100 | 3891162900 | 37550 | 37500 | 37600 | 37400 | 1952 |
| 747 | 20230614 | 094000 | 3817994000 | 37450 | 37600 | 37600 | 37450 | 2488 |
| 748 | 20230614 | 093900 | 3724636750 | 37600 | 37650 | 37700 | 37600 | 2877 |
| 749 | 20230614 | 093800 | 3616338850 | 37700 | 37600 | 37800 | 37600 | 1436 |
| 750 | 20230614 | 093700 | 3562208450 | 37600 | 37750 | 37800 | 37600 | 2293 |
| 751 | 20230614 | 093600 | 3475784700 | 37750 | 37850 | 37850 | 37750 | 1507 |
| 752 | 20230614 | 093500 | 3418861250 | 37750 | 37750 | 37800 | 37600 | 2868 |
| 753 | 20230614 | 093400 | 3310797900 | 37600 | 37850 | 37850 | 37550 | 6780 |
| 754 | 20230614 | 093300 | 3055052050 | 37850 | 38000 | 38000 | 37850 | 2199 |
| 755 | 20230614 | 093200 | 2971686800 | 38000 | 38000 | 38050 | 37950 | 2025 |
| 756 | 20230614 | 093100 | 2894743550 | 38050 | 38050 | 38150 | 38050 | 1206 |
| 757 | 20230614 | 093000 | 2848841100 | 38050 | 38050 | 38100 | 38050 | 1560 |
| 758 | 20230614 | 092900 | 2789466950 | 38100 | 38150 | 38150 | 38050 | 3713 |
| 759 | 20230614 | 092800 | 2647906700 | 38200 | 38250 | 38250 | 38150 | 571 |
| 760 | 20230614 | 092700 | 2626087750 | 38200 | 38200 | 38250 | 38150 | 1481 |
| 761 | 20230614 | 092600 | 2569543250 | 38200 | 38250 | 38250 | 38150 | 796 |
| 762 | 20230614 | 092500 | 2539138600 | 38250 | 38250 | 38300 | 38250 | 297 |
| 763 | 20230614 | 092400 | 2527778100 | 38250 | 38300 | 38350 | 38250 | 858 |
| 764 | 20230614 | 092300 | 2494922100 | 38350 | 38350 | 38450 | 38300 | 170 |
| 765 | 20230614 | 092200 | 2488407550 | 38300 | 38450 | 38500 | 38300 | 2772 |
| 766 | 20230614 | 092100 | 2381810450 | 38450 | 38050 | 38450 | 38050 | 1737 |
| 767 | 20230614 | 092000 | 2315226150 | 38100 | 38150 | 38150 | 38050 | 1074 |
| 768 | 20230614 | 091900 | 2274308350 | 38150 | 38150 | 38200 | 38100 | 411 |
| 769 | 20230614 | 091800 | 2258621900 | 38150 | 38250 | 38250 | 38150 | 898 |
| 770 | 20230614 | 091700 | 2224333150 | 38250 | 38350 | 38350 | 38250 | 1266 |
| 771 | 20230614 | 091600 | 2175876850 | 38350 | 38400 | 38400 | 38300 | 684 |
| 772 | 20230614 | 091500 | 2149654550 | 38400 | 38500 | 38500 | 38350 | 1627 |
| 773 | 20230614 | 091400 | 2087205800 | 38500 | 38500 | 38550 | 38450 | 2372 |
| 774 | 20230614 | 091300 | 1995898400 | 38500 | 38550 | 38550 | 38450 | 2412 |
| 775 | 20230614 | 091200 | 1903016650 | 38500 | 38550 | 38600 | 38450 | 1658 |
| 776 | 20230614 | 091100 | 1839115950 | 38600 | 38650 | 38700 | 38450 | 4761 |
| 777 | 20230614 | 091000 | 1655447500 | 38600 | 38550 | 38700 | 38550 | 4757 |
| 778 | 20230614 | 090900 | 1471667300 | 38550 | 38250 | 38600 | 38250 | 6241 |
| 779 | 20230614 | 090800 | 1231562250 | 38250 | 38200 | 38300 | 38150 | 683 |
| 780 | 20230614 | 090700 | 1205463150 | 38100 | 38000 | 38200 | 38000 | 1346 |
| 781 | 20230614 | 090600 | 1154204800 | 38050 | 38150 | 38150 | 38050 | 2722 |
| 782 | 20230614 | 090500 | 1050545650 | 38200 | 38350 | 38400 | 38150 | 5726 |
| 783 | 20230614 | 090400 | 831279650 | 38400 | 38400 | 38450 | 38350 | 2105 |
| 784 | 20230614 | 090300 | 750414850 | 38450 | 38550 | 38600 | 38350 | 3268 |
| 785 | 20230614 | 090200 | 624760650 | 38500 | 38400 | 38650 | 38400 | 5796 |
| 786 | 20230614 | 090100 | 401575050 | 38400 | 38250 | 38400 | 38150 | 6621 |
| 787 | 20230614 | 090000 | 148163900 | 38250 | 38050 | 38250 | 38000 | 3892 |