34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 3 | 20230630 | 202700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230630 | 202600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230630 | 202500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230630 | 202400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230630 | 202300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230630 | 202200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230630 | 202100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230630 | 202000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230630 | 201900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230630 | 201800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230630 | 201700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230630 | 201600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230630 | 201500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230630 | 201400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230630 | 201300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230630 | 201200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230630 | 201100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230630 | 201000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230630 | 200900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230630 | 200800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230630 | 200700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230630 | 200600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230630 | 200500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230630 | 200400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230630 | 200300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230630 | 200200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230630 | 200100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230630 | 200000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230630 | 195900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230630 | 195800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 33 | 20230630 | 195700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230630 | 195600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230630 | 195500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230630 | 195400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230630 | 195300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230630 | 195200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230630 | 195100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230630 | 195000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230630 | 194900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230630 | 194800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230630 | 194700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230630 | 194600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230630 | 194500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230630 | 194400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230630 | 194300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230630 | 194200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230630 | 194100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230630 | 194000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230630 | 193900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230630 | 193800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230630 | 193700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230630 | 193600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230630 | 193500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230630 | 193400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230630 | 193300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230630 | 193200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230630 | 193100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230630 | 193000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230630 | 192900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230630 | 192800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 63 | 20230630 | 192700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230630 | 192600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230630 | 192500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230630 | 192400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230630 | 192300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230630 | 192200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230630 | 192100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230630 | 192000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230630 | 191900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230630 | 191800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230630 | 191700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230630 | 191600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230630 | 191500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230630 | 191400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230630 | 191300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230630 | 191200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230630 | 191100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230630 | 191000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230630 | 190900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230630 | 190800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230630 | 190700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230630 | 190600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230630 | 190500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230630 | 190400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230630 | 190300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230630 | 190200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230630 | 190100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230630 | 190000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230630 | 185900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230630 | 185800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 93 | 20230630 | 185700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230630 | 185600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230630 | 185500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230630 | 185400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230630 | 185300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230630 | 185200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230630 | 185100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230630 | 185000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230630 | 184900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230630 | 184800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230630 | 184700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230630 | 184600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230630 | 184500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230630 | 184400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230630 | 184300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230630 | 184200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230630 | 184100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230630 | 184000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230630 | 183900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230630 | 183800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230630 | 183700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230630 | 183600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230630 | 183500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230630 | 183400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230630 | 183300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230630 | 183200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230630 | 183100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230630 | 183000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230630 | 182900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230630 | 182800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 123 | 20230630 | 182700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230630 | 182600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230630 | 182500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230630 | 182400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230630 | 182300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230630 | 182200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230630 | 182100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230630 | 182000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230630 | 181900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230630 | 181800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230630 | 181700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230630 | 181600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230630 | 181500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230630 | 181400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230630 | 181300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230630 | 181200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230630 | 181100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230630 | 181000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230630 | 180900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230630 | 180800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230630 | 180700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230630 | 180600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230630 | 180500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230630 | 180400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230630 | 180300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230630 | 180200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230630 | 180100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230630 | 180000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230630 | 175900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230630 | 175800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 153 | 20230630 | 175700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230630 | 175600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230630 | 175500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230630 | 175400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230630 | 175300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230630 | 175200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230630 | 175100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230630 | 175000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230630 | 174900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230630 | 174800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230630 | 174700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230630 | 174600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230630 | 174500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230630 | 174400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230630 | 174300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230630 | 174200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230630 | 174100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230630 | 174000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230630 | 173900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230630 | 173800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230630 | 173700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230630 | 173600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230630 | 173500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230630 | 173400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230630 | 173300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230630 | 173200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230630 | 173100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230630 | 173000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230630 | 172900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230630 | 172800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 183 | 20230630 | 172700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230630 | 172600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230630 | 172500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230630 | 172400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230630 | 172300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230630 | 172200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230630 | 172100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230630 | 172000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230630 | 171900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230630 | 171800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230630 | 171700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230630 | 171600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230630 | 171500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230630 | 171400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230630 | 171300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230630 | 171200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230630 | 171100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230630 | 171000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230630 | 170900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230630 | 170800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230630 | 170700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230630 | 170600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230630 | 170500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230630 | 170400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230630 | 170300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230630 | 170200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230630 | 170100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230630 | 170000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230630 | 165900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230630 | 165800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 213 | 20230630 | 165700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230630 | 165600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230630 | 165500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230630 | 165400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230630 | 165300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230630 | 165200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230630 | 165100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230630 | 165000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230630 | 164900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230630 | 164800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230630 | 164700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230630 | 164600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230630 | 164500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230630 | 164400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230630 | 164300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230630 | 164200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230630 | 164100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230630 | 164000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230630 | 163900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230630 | 163800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230630 | 163700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230630 | 163600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230630 | 163500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230630 | 163400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230630 | 163300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230630 | 163200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230630 | 163100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230630 | 163000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230630 | 162900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230630 | 162800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 243 | 20230630 | 162700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230630 | 162600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230630 | 162500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230630 | 162400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230630 | 162300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230630 | 162200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230630 | 162100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230630 | 162000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230630 | 161900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230630 | 161800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230630 | 161700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230630 | 161600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230630 | 161500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230630 | 161400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230630 | 161300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230630 | 161200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230630 | 161100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230630 | 161000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230630 | 160900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230630 | 160800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230630 | 160700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230630 | 160600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230630 | 160500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230630 | 160400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230630 | 160300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230630 | 160200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230630 | 160100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230630 | 160000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230630 | 155900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230630 | 155800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 273 | 20230630 | 155700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230630 | 155600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230630 | 155500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230630 | 155400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230630 | 155300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230630 | 155200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230630 | 155100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230630 | 155000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230630 | 154900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230630 | 154800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230630 | 154700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230630 | 154600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20230630 | 154500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20230630 | 154400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20230630 | 154300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20230630 | 154200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20230630 | 154100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20230630 | 154000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20230630 | 153900 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20230630 | 153800 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20230630 | 153700 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20230630 | 153600 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20230630 | 153500 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20230630 | 153400 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20230630 | 153300 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20230630 | 153200 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20230630 | 153100 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20230630 | 153000 | 2433973840 | 6520 | 6520 | 6520 | 6520 | 5773 |
| 301 | 20230630 | 152900 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20230630 | 152800 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 303 | 20230630 | 152700 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20230630 | 152600 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20230630 | 152500 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20230630 | 152400 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20230630 | 152300 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20230630 | 152200 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20230630 | 152100 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20230630 | 152000 | 2396333880 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20230630 | 151900 | 2396333880 | 6530 | 6530 | 6540 | 6520 | 2756 |
| 312 | 20230630 | 151800 | 2378342010 | 6540 | 6550 | 6550 | 6530 | 935 |
| 313 | 20230630 | 151700 | 2372232630 | 6550 | 6530 | 6550 | 6530 | 338 |
| 314 | 20230630 | 151600 | 2370025440 | 6540 | 6530 | 6550 | 6530 | 414 |
| 315 | 20230630 | 151500 | 2367320980 | 6530 | 6530 | 6540 | 6530 | 1921 |
| 316 | 20230630 | 151400 | 2354773180 | 6530 | 6540 | 6550 | 6530 | 328 |
| 317 | 20230630 | 151300 | 2352630010 | 6540 | 6550 | 6550 | 6530 | 253 |
| 318 | 20230630 | 151200 | 2350977140 | 6540 | 6540 | 6550 | 6520 | 772 |
| 319 | 20230630 | 151100 | 2345927500 | 6560 | 6540 | 6560 | 6520 | 1941 |
| 320 | 20230630 | 151000 | 2333262040 | 6530 | 6550 | 6560 | 6530 | 3143 |
| 321 | 20230630 | 150900 | 2312678540 | 6550 | 6560 | 6560 | 6550 | 917 |
| 322 | 20230630 | 150800 | 2306664930 | 6560 | 6560 | 6560 | 6560 | 160 |
| 323 | 20230630 | 150700 | 2305615330 | 6560 | 6540 | 6560 | 6540 | 940 |
| 324 | 20230630 | 150600 | 2299461830 | 6550 | 6550 | 6550 | 6540 | 1108 |
| 325 | 20230630 | 150500 | 2292206280 | 6560 | 6560 | 6560 | 6540 | 384 |
| 326 | 20230630 | 150400 | 2289693240 | 6550 | 6530 | 6550 | 6530 | 167 |
| 327 | 20230630 | 150300 | 2288599460 | 6530 | 6530 | 6530 | 6520 | 1021 |
| 328 | 20230630 | 150200 | 2281940900 | 6530 | 6550 | 6570 | 6500 | 14457 |
| 329 | 20230630 | 150100 | 2187753430 | 6540 | 6560 | 6560 | 6540 | 6324 |
| 330 | 20230630 | 150000 | 2146311510 | 6560 | 6560 | 6570 | 6560 | 1569 |
| 331 | 20230630 | 145900 | 2136015870 | 6570 | 6560 | 6580 | 6560 | 596 |
| 332 | 20230630 | 145800 | 2132105840 | 6560 | 6570 | 6570 | 6560 | 908 |
| 333 | 20230630 | 145700 | 2126148820 | 6570 | 6580 | 6580 | 6570 | 522 |
| 334 | 20230630 | 145600 | 2122719060 | 6580 | 6570 | 6580 | 6560 | 291 |
| 335 | 20230630 | 145500 | 2120804750 | 6560 | 6560 | 6560 | 6560 | 0 |
| 336 | 20230630 | 145400 | 2120804750 | 6560 | 6570 | 6570 | 6560 | 132 |
| 337 | 20230630 | 145300 | 2119938210 | 6570 | 6560 | 6590 | 6560 | 601 |
| 338 | 20230630 | 145200 | 2115987640 | 6560 | 6570 | 6590 | 6560 | 366 |
| 339 | 20230630 | 145100 | 2113583100 | 6570 | 6580 | 6580 | 6570 | 1535 |
| 340 | 20230630 | 145000 | 2103495760 | 6580 | 6580 | 6580 | 6570 | 1353 |
| 341 | 20230630 | 144900 | 2094593680 | 6580 | 6580 | 6590 | 6570 | 1683 |
| 342 | 20230630 | 144800 | 2083519540 | 6580 | 6590 | 6590 | 6580 | 69 |
| 343 | 20230630 | 144700 | 2083065510 | 6600 | 6600 | 6600 | 6600 | 10 |
| 344 | 20230630 | 144600 | 2082999510 | 6600 | 6580 | 6600 | 6580 | 33 |
| 345 | 20230630 | 144500 | 2082781950 | 6580 | 6570 | 6590 | 6570 | 234 |
| 346 | 20230630 | 144400 | 2081240260 | 6570 | 6570 | 6590 | 6570 | 854 |
| 347 | 20230630 | 144300 | 2075629450 | 6570 | 6580 | 6580 | 6570 | 102 |
| 348 | 20230630 | 144200 | 2074958310 | 6580 | 6570 | 6590 | 6570 | 538 |
| 349 | 20230630 | 144100 | 2071422580 | 6570 | 6570 | 6580 | 6570 | 443 |
| 350 | 20230630 | 144000 | 2068508820 | 6570 | 6600 | 6600 | 6560 | 598 |
| 351 | 20230630 | 143900 | 2064575140 | 6600 | 6600 | 6600 | 6600 | 22 |
| 352 | 20230630 | 143800 | 2064429940 | 6600 | 6600 | 6600 | 6600 | 122 |
| 353 | 20230630 | 143700 | 2063624740 | 6600 | 6600 | 6600 | 6600 | 102 |
| 354 | 20230630 | 143600 | 2062951540 | 6580 | 6580 | 6580 | 6580 | 2 |
| 355 | 20230630 | 143500 | 2062938380 | 6600 | 6610 | 6610 | 6600 | 249 |
| 356 | 20230630 | 143400 | 2061293880 | 6610 | 6590 | 6610 | 6590 | 154 |
| 357 | 20230630 | 143300 | 2060278760 | 6590 | 6590 | 6590 | 6590 | 7 |
| 358 | 20230630 | 143200 | 2060232630 | 6590 | 6590 | 6590 | 6590 | 19 |
| 359 | 20230630 | 143100 | 2060107420 | 6590 | 6610 | 6620 | 6590 | 39 |
| 360 | 20230630 | 143000 | 2059849720 | 6620 | 6620 | 6630 | 6610 | 584 |
| 361 | 20230630 | 142900 | 2055983710 | 6610 | 6600 | 6620 | 6600 | 1348 |
| 362 | 20230630 | 142800 | 2047071320 | 6600 | 6580 | 6600 | 6580 | 508 |
| 363 | 20230630 | 142700 | 2043718620 | 6580 | 6580 | 6580 | 6580 | 108 |
| 364 | 20230630 | 142600 | 2043007980 | 6580 | 6570 | 6600 | 6570 | 4361 |
| 365 | 20230630 | 142500 | 2014237800 | 6560 | 6580 | 6580 | 6560 | 2548 |
| 366 | 20230630 | 142400 | 1997496430 | 6580 | 6590 | 6590 | 6570 | 11 |
| 367 | 20230630 | 142300 | 1997424130 | 6590 | 6590 | 6590 | 6570 | 165 |
| 368 | 20230630 | 142200 | 1996339480 | 6590 | 6590 | 6590 | 6590 | 132 |
| 369 | 20230630 | 142100 | 1995469600 | 6590 | 6590 | 6590 | 6570 | 341 |
| 370 | 20230630 | 142000 | 1993224460 | 6590 | 6580 | 6590 | 6580 | 133 |
| 371 | 20230630 | 141900 | 1992349270 | 6590 | 6600 | 6600 | 6590 | 8 |
| 372 | 20230630 | 141800 | 1992296540 | 6600 | 6580 | 6600 | 6580 | 5 |
| 373 | 20230630 | 141700 | 1992263580 | 6600 | 6590 | 6600 | 6590 | 904 |
| 374 | 20230630 | 141600 | 1986304180 | 6590 | 6560 | 6590 | 6560 | 24 |
| 375 | 20230630 | 141500 | 1986146620 | 6550 | 6550 | 6550 | 6550 | 1126 |
| 376 | 20230630 | 141400 | 1978771320 | 6550 | 6580 | 6580 | 6550 | 2505 |
| 377 | 20230630 | 141300 | 1962329310 | 6590 | 6590 | 6590 | 6590 | 3 |
| 378 | 20230630 | 141200 | 1962309540 | 6590 | 6590 | 6590 | 6590 | 1 |
| 379 | 20230630 | 141100 | 1962302950 | 6590 | 6590 | 6590 | 6580 | 518 |
| 380 | 20230630 | 141000 | 1958894110 | 6590 | 6590 | 6590 | 6590 | 161 |
| 381 | 20230630 | 140900 | 1957833120 | 6590 | 6590 | 6590 | 6590 | 306 |
| 382 | 20230630 | 140800 | 1955816580 | 6590 | 6580 | 6600 | 6580 | 89 |
| 383 | 20230630 | 140700 | 1955230690 | 6590 | 6590 | 6590 | 6590 | 101 |
| 384 | 20230630 | 140600 | 1954565100 | 6590 | 6600 | 6600 | 6590 | 452 |
| 385 | 20230630 | 140500 | 1951583900 | 6590 | 6590 | 6590 | 6590 | 626 |
| 386 | 20230630 | 140400 | 1947458560 | 6580 | 6580 | 6580 | 6580 | 115 |
| 387 | 20230630 | 140300 | 1946701860 | 6580 | 6580 | 6580 | 6580 | 409 |
| 388 | 20230630 | 140200 | 1944010640 | 6580 | 6570 | 6590 | 6570 | 1354 |
| 389 | 20230630 | 140100 | 1935104220 | 6570 | 6560 | 6570 | 6560 | 775 |
| 390 | 20230630 | 140000 | 1930015940 | 6560 | 6560 | 6560 | 6540 | 827 |
| 391 | 20230630 | 135900 | 1924601030 | 6560 | 6550 | 6560 | 6550 | 127 |
| 392 | 20230630 | 135800 | 1923769030 | 6550 | 6570 | 6570 | 6550 | 143 |
| 393 | 20230630 | 135700 | 1922832300 | 6550 | 6570 | 6570 | 6550 | 1930 |
| 394 | 20230630 | 135600 | 1910187270 | 6560 | 6560 | 6560 | 6560 | 301 |
| 395 | 20230630 | 135500 | 1908212710 | 6570 | 6580 | 6580 | 6570 | 734 |
| 396 | 20230630 | 135400 | 1903386910 | 6580 | 6590 | 6590 | 6580 | 424 |
| 397 | 20230630 | 135300 | 1900592960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 398 | 20230630 | 135200 | 1900592960 | 6590 | 6590 | 6590 | 6580 | 44 |
| 399 | 20230630 | 135100 | 1900303300 | 6590 | 6590 | 6590 | 6590 | 53 |
| 400 | 20230630 | 135000 | 1899954030 | 6590 | 6590 | 6590 | 6580 | 231 |
| 401 | 20230630 | 134900 | 1898433960 | 6580 | 6570 | 6580 | 6570 | 234 |
| 402 | 20230630 | 134800 | 1896894800 | 6570 | 6580 | 6580 | 6570 | 233 |
| 403 | 20230630 | 134700 | 1895363840 | 6580 | 6580 | 6580 | 6580 | 11 |
| 404 | 20230630 | 134600 | 1895291460 | 6580 | 6580 | 6580 | 6580 | 1 |
| 405 | 20230630 | 134500 | 1895284880 | 6580 | 6580 | 6580 | 6580 | 30 |
| 406 | 20230630 | 134400 | 1895087480 | 6590 | 6590 | 6590 | 6590 | 7 |
| 407 | 20230630 | 134300 | 1895041350 | 6570 | 6570 | 6570 | 6570 | 276 |
| 408 | 20230630 | 134200 | 1893228030 | 6580 | 6570 | 6580 | 6570 | 157 |
| 409 | 20230630 | 134100 | 1892196530 | 6570 | 6570 | 6570 | 6570 | 44 |
| 410 | 20230630 | 134000 | 1891907450 | 6570 | 6570 | 6570 | 6570 | 100 |
| 411 | 20230630 | 133900 | 1891250450 | 6570 | 6570 | 6570 | 6570 | 210 |
| 412 | 20230630 | 133800 | 1889870750 | 6570 | 6570 | 6570 | 6570 | 428 |
| 413 | 20230630 | 133700 | 1887058790 | 6590 | 6590 | 6590 | 6590 | 0 |
| 414 | 20230630 | 133600 | 1887058790 | 6590 | 6580 | 6590 | 6580 | 200 |
| 415 | 20230630 | 133500 | 1885741840 | 6590 | 6590 | 6590 | 6590 | 0 |
| 416 | 20230630 | 133400 | 1885741840 | 6590 | 6590 | 6590 | 6590 | 0 |
| 417 | 20230630 | 133300 | 1885741840 | 6590 | 6560 | 6590 | 6560 | 211 |
| 418 | 20230630 | 133200 | 1884357350 | 6590 | 6590 | 6590 | 6560 | 1058 |
| 419 | 20230630 | 133100 | 1877413000 | 6590 | 6600 | 6600 | 6590 | 188 |
| 420 | 20230630 | 133000 | 1876173690 | 6600 | 6600 | 6600 | 6600 | 22 |
| 421 | 20230630 | 132900 | 1876028490 | 6600 | 6600 | 6600 | 6600 | 0 |
| 422 | 20230630 | 132800 | 1876028490 | 6600 | 6600 | 6600 | 6600 | 11 |
| 423 | 20230630 | 132700 | 1875955890 | 6570 | 6600 | 6600 | 6570 | 3034 |
| 424 | 20230630 | 132600 | 1856003750 | 6600 | 6600 | 6600 | 6600 | 20 |
| 425 | 20230630 | 132500 | 1855871750 | 6590 | 6590 | 6590 | 6590 | 39 |
| 426 | 20230630 | 132400 | 1855614740 | 6590 | 6600 | 6600 | 6590 | 30 |
| 427 | 20230630 | 132300 | 1855416840 | 6590 | 6590 | 6600 | 6590 | 211 |
| 428 | 20230630 | 132200 | 1854026340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 429 | 20230630 | 132100 | 1854026340 | 6590 | 6600 | 6600 | 6590 | 149 |
| 430 | 20230630 | 132000 | 1853044390 | 6590 | 6580 | 6590 | 6580 | 396 |
| 431 | 20230630 | 131900 | 1850437750 | 6590 | 6590 | 6600 | 6590 | 244 |
| 432 | 20230630 | 131800 | 1848828150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 433 | 20230630 | 131700 | 1848828150 | 6590 | 6590 | 6590 | 6590 | 50 |
| 434 | 20230630 | 131600 | 1848498650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 435 | 20230630 | 131500 | 1848498650 | 6580 | 6580 | 6580 | 6570 | 476 |
| 436 | 20230630 | 131400 | 1845368290 | 6580 | 6590 | 6590 | 6580 | 812 |
| 437 | 20230630 | 131300 | 1840022330 | 6590 | 6590 | 6590 | 6590 | 1026 |
| 438 | 20230630 | 131200 | 1833260990 | 6590 | 6590 | 6590 | 6590 | 286 |
| 439 | 20230630 | 131100 | 1831376250 | 6590 | 6590 | 6590 | 6590 | 18 |
| 440 | 20230630 | 131000 | 1831257630 | 6590 | 6580 | 6590 | 6580 | 541 |
| 441 | 20230630 | 130900 | 1827694050 | 6590 | 6580 | 6590 | 6580 | 211 |
| 442 | 20230630 | 130800 | 1826305660 | 6580 | 6580 | 6580 | 6580 | 1011 |
| 443 | 20230630 | 130700 | 1819653280 | 6570 | 6570 | 6570 | 6570 | 1393 |
| 444 | 20230630 | 130600 | 1810501270 | 6570 | 6560 | 6570 | 6550 | 1556 |
| 445 | 20230630 | 130500 | 1800294320 | 6570 | 6560 | 6570 | 6550 | 732 |
| 446 | 20230630 | 130400 | 1795492280 | 6560 | 6550 | 6560 | 6550 | 530 |
| 447 | 20230630 | 130300 | 1792020140 | 6550 | 6560 | 6560 | 6550 | 100 |
| 448 | 20230630 | 130200 | 1791364150 | 6560 | 6560 | 6560 | 6560 | 1172 |
| 449 | 20230630 | 130100 | 1783675830 | 6560 | 6560 | 6560 | 6560 | 30 |
| 450 | 20230630 | 130000 | 1783479030 | 6560 | 6570 | 6570 | 6520 | 10898 |
| 451 | 20230630 | 125900 | 1712154900 | 6570 | 6570 | 6570 | 6570 | 1223 |
| 452 | 20230630 | 125800 | 1704119790 | 6570 | 6580 | 6580 | 6570 | 1656 |
| 453 | 20230630 | 125700 | 1693239850 | 6580 | 6590 | 6590 | 6580 | 5280 |
| 454 | 20230630 | 125600 | 1658494730 | 6590 | 6590 | 6590 | 6590 | 131 |
| 455 | 20230630 | 125500 | 1657631440 | 6590 | 6590 | 6590 | 6590 | 203 |
| 456 | 20230630 | 125400 | 1656293670 | 6600 | 6590 | 6600 | 6590 | 2671 |
| 457 | 20230630 | 125300 | 1638691640 | 6600 | 6600 | 6600 | 6600 | 14 |
| 458 | 20230630 | 125200 | 1638599240 | 6600 | 6590 | 6600 | 6590 | 772 |
| 459 | 20230630 | 125100 | 1633509290 | 6590 | 6600 | 6600 | 6590 | 440 |
| 460 | 20230630 | 125000 | 1630609590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 461 | 20230630 | 124900 | 1630609590 | 6600 | 6600 | 6600 | 6600 | 2 |
| 462 | 20230630 | 124800 | 1630596390 | 6600 | 6600 | 6600 | 6600 | 1 |
| 463 | 20230630 | 124700 | 1630589790 | 6590 | 6600 | 6600 | 6590 | 460 |
| 464 | 20230630 | 124600 | 1627557290 | 6600 | 6600 | 6600 | 6600 | 2 |
| 465 | 20230630 | 124500 | 1627544090 | 6600 | 6600 | 6600 | 6590 | 1004 |
| 466 | 20230630 | 124400 | 1620917700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 467 | 20230630 | 124300 | 1620917700 | 6600 | 6600 | 6600 | 6600 | 102 |
| 468 | 20230630 | 124200 | 1620244500 | 6610 | 6610 | 6610 | 6610 | 66 |
| 469 | 20230630 | 124100 | 1619808240 | 6620 | 6620 | 6620 | 6620 | 6 |
| 470 | 20230630 | 124000 | 1619768520 | 6620 | 6620 | 6620 | 6620 | 150 |
| 471 | 20230630 | 123900 | 1618775520 | 6620 | 6610 | 6620 | 6610 | 466 |
| 472 | 20230630 | 123800 | 1615692940 | 6610 | 6610 | 6610 | 6610 | 305 |
| 473 | 20230630 | 123700 | 1613676890 | 6600 | 6600 | 6600 | 6600 | 28 |
| 474 | 20230630 | 123600 | 1613492090 | 6600 | 6590 | 6610 | 6590 | 882 |
| 475 | 20230630 | 123500 | 1607671180 | 6600 | 6600 | 6600 | 6600 | 1030 |
| 476 | 20230630 | 123400 | 1600873180 | 6600 | 6610 | 6610 | 6600 | 2052 |
| 477 | 20230630 | 123300 | 1587329680 | 6600 | 6600 | 6600 | 6590 | 2115 |
| 478 | 20230630 | 123200 | 1573380820 | 6600 | 6590 | 6600 | 6590 | 31 |
| 479 | 20230630 | 123100 | 1573176520 | 6600 | 6600 | 6620 | 6600 | 538 |
| 480 | 20230630 | 123000 | 1569625700 | 6600 | 6590 | 6630 | 6590 | 1497 |
| 481 | 20230630 | 122900 | 1559743290 | 6600 | 6610 | 6610 | 6590 | 5199 |
| 482 | 20230630 | 122800 | 1525471970 | 6610 | 6590 | 6610 | 6590 | 918 |
| 483 | 20230630 | 122700 | 1519418070 | 6590 | 6600 | 6600 | 6590 | 3430 |
| 484 | 20230630 | 122600 | 1496782070 | 6600 | 6610 | 6610 | 6600 | 218 |
| 485 | 20230630 | 122500 | 1495341550 | 6610 | 6610 | 6610 | 6610 | 103 |
| 486 | 20230630 | 122400 | 1494660720 | 6610 | 6600 | 6610 | 6600 | 1137 |
| 487 | 20230630 | 122300 | 1487156400 | 6600 | 6610 | 6620 | 6600 | 798 |
| 488 | 20230630 | 122200 | 1481881630 | 6610 | 6600 | 6610 | 6600 | 965 |
| 489 | 20230630 | 122100 | 1475512620 | 6600 | 6610 | 6610 | 6600 | 1061 |
| 490 | 20230630 | 122000 | 1468508350 | 6610 | 6610 | 6610 | 6610 | 517 |
| 491 | 20230630 | 121900 | 1465090980 | 6640 | 6640 | 6640 | 6640 | 1 |
| 492 | 20230630 | 121800 | 1465084340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20230630 | 121700 | 1465084340 | 6600 | 6600 | 6600 | 6600 | 50 |
| 494 | 20230630 | 121600 | 1464754340 | 6610 | 6600 | 6610 | 6600 | 650 |
| 495 | 20230630 | 121500 | 1460457910 | 6600 | 6620 | 6620 | 6600 | 1434 |
| 496 | 20230630 | 121400 | 1450979090 | 6620 | 6620 | 6620 | 6620 | 1 |
| 497 | 20230630 | 121300 | 1450972470 | 6620 | 6620 | 6630 | 6620 | 1582 |
| 498 | 20230630 | 121200 | 1440499530 | 6620 | 6620 | 6620 | 6620 | 1450 |
| 499 | 20230630 | 121100 | 1430900530 | 6620 | 6620 | 6620 | 6620 | 555 |
| 500 | 20230630 | 121000 | 1427226430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 501 | 20230630 | 120900 | 1427226430 | 6620 | 6620 | 6620 | 6620 | 10 |
| 502 | 20230630 | 120800 | 1427160230 | 6620 | 6620 | 6620 | 6620 | 253 |
| 503 | 20230630 | 120700 | 1425485370 | 6620 | 6640 | 6640 | 6620 | 55 |
| 504 | 20230630 | 120600 | 1425121160 | 6630 | 6630 | 6630 | 6630 | 121 |
| 505 | 20230630 | 120500 | 1424318930 | 6630 | 6630 | 6630 | 6620 | 104 |
| 506 | 20230630 | 120400 | 1423629670 | 6630 | 6630 | 6630 | 6630 | 172 |
| 507 | 20230630 | 120300 | 1422489310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 508 | 20230630 | 120200 | 1422489310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 509 | 20230630 | 120100 | 1422489310 | 6630 | 6630 | 6630 | 6620 | 109 |
| 510 | 20230630 | 120000 | 1421767640 | 6630 | 6640 | 6640 | 6630 | 1215 |
| 511 | 20230630 | 115900 | 1413712040 | 6630 | 6640 | 6640 | 6630 | 244 |
| 512 | 20230630 | 115800 | 1412094300 | 6640 | 6640 | 6640 | 6640 | 1 |
| 513 | 20230630 | 115700 | 1412087660 | 6640 | 6640 | 6640 | 6640 | 483 |
| 514 | 20230630 | 115600 | 1408880540 | 6640 | 6640 | 6660 | 6640 | 413 |
| 515 | 20230630 | 115500 | 1406137960 | 6660 | 6660 | 6660 | 6660 | 3 |
| 516 | 20230630 | 115400 | 1406117980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 517 | 20230630 | 115300 | 1406117980 | 6640 | 6640 | 6640 | 6640 | 163 |
| 518 | 20230630 | 115200 | 1405035660 | 6640 | 6670 | 6670 | 6640 | 280 |
| 519 | 20230630 | 115100 | 1403174060 | 6670 | 6670 | 6670 | 6670 | 120 |
| 520 | 20230630 | 115000 | 1402373660 | 6670 | 6670 | 6670 | 6670 | 0 |
| 521 | 20230630 | 114900 | 1402373660 | 6670 | 6660 | 6670 | 6660 | 7 |
| 522 | 20230630 | 114800 | 1402327010 | 6670 | 6660 | 6670 | 6660 | 1394 |
| 523 | 20230630 | 114700 | 1393032390 | 6660 | 6640 | 6660 | 6640 | 114 |
| 524 | 20230630 | 114600 | 1392275310 | 6630 | 6630 | 6630 | 6630 | 76 |
| 525 | 20230630 | 114500 | 1391771430 | 6630 | 6630 | 6630 | 6630 | 210 |
| 526 | 20230630 | 114400 | 1390379130 | 6630 | 6640 | 6640 | 6630 | 10 |
| 527 | 20230630 | 114300 | 1390312810 | 6640 | 6640 | 6640 | 6640 | 500 |
| 528 | 20230630 | 114200 | 1386992810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 529 | 20230630 | 114100 | 1386992810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 530 | 20230630 | 114000 | 1386992810 | 6640 | 6660 | 6660 | 6640 | 4 |
| 531 | 20230630 | 113900 | 1386966230 | 6640 | 6640 | 6640 | 6640 | 0 |
| 532 | 20230630 | 113800 | 1386966230 | 6640 | 6640 | 6640 | 6640 | 97 |
| 533 | 20230630 | 113700 | 1386322150 | 6630 | 6630 | 6630 | 6630 | 0 |
| 534 | 20230630 | 113600 | 1386322150 | 6630 | 6630 | 6630 | 6630 | 108 |
| 535 | 20230630 | 113500 | 1385606110 | 6620 | 6630 | 6630 | 6620 | 715 |
| 536 | 20230630 | 113400 | 1380872150 | 6620 | 6620 | 6620 | 6620 | 0 |
| 537 | 20230630 | 113300 | 1380872150 | 6620 | 6640 | 6640 | 6620 | 2770 |
| 538 | 20230630 | 113200 | 1362513310 | 6670 | 6630 | 6670 | 6630 | 51 |
| 539 | 20230630 | 113100 | 1362175130 | 6630 | 6670 | 6670 | 6630 | 358 |
| 540 | 20230630 | 113000 | 1359800710 | 6670 | 6660 | 6670 | 6660 | 359 |
| 541 | 20230630 | 112900 | 1357407430 | 6670 | 6670 | 6670 | 6670 | 7 |
| 542 | 20230630 | 112800 | 1357360740 | 6670 | 6670 | 6670 | 6670 | 3 |
| 543 | 20230630 | 112700 | 1357340730 | 6630 | 6630 | 6670 | 6630 | 3407 |
| 544 | 20230630 | 112600 | 1334748640 | 6620 | 6660 | 6660 | 6620 | 2769 |
| 545 | 20230630 | 112500 | 1316362700 | 6670 | 6660 | 6670 | 6660 | 23 |
| 546 | 20230630 | 112400 | 1316209390 | 6660 | 6660 | 6670 | 6660 | 618 |
| 547 | 20230630 | 112300 | 1312092610 | 6670 | 6670 | 6670 | 6670 | 0 |
| 548 | 20230630 | 112200 | 1312092610 | 6670 | 6670 | 6670 | 6670 | 774 |
| 549 | 20230630 | 112100 | 1306930030 | 6670 | 6670 | 6670 | 6670 | 10 |
| 550 | 20230630 | 112000 | 1306863330 | 6680 | 6670 | 6680 | 6670 | 11 |
| 551 | 20230630 | 111900 | 1306789950 | 6680 | 6670 | 6680 | 6670 | 179 |
| 552 | 20230630 | 111800 | 1305596010 | 6660 | 6670 | 6670 | 6660 | 159 |
| 553 | 20230630 | 111700 | 1304536480 | 6670 | 6680 | 6680 | 6670 | 152 |
| 554 | 20230630 | 111600 | 1303522620 | 6670 | 6670 | 6670 | 6670 | 410 |
| 555 | 20230630 | 111500 | 1300787920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 556 | 20230630 | 111400 | 1300787920 | 6680 | 6660 | 6680 | 6660 | 31 |
| 557 | 20230630 | 111300 | 1300581040 | 6670 | 6680 | 6680 | 6670 | 994 |
| 558 | 20230630 | 111200 | 1293945250 | 6680 | 6700 | 6700 | 6680 | 478 |
| 559 | 20230630 | 111100 | 1290747190 | 6710 | 6710 | 6710 | 6710 | 51 |
| 560 | 20230630 | 111000 | 1290404980 | 6710 | 6710 | 6710 | 6710 | 45 |
| 561 | 20230630 | 110900 | 1290103030 | 6710 | 6720 | 6720 | 6700 | 1343 |
| 562 | 20230630 | 110800 | 1281092060 | 6720 | 6720 | 6720 | 6720 | 282 |
| 563 | 20230630 | 110700 | 1279197020 | 6710 | 6720 | 6720 | 6710 | 70 |
| 564 | 20230630 | 110600 | 1278727120 | 6710 | 6710 | 6710 | 6710 | 20 |
| 565 | 20230630 | 110500 | 1278592920 | 6710 | 6700 | 6720 | 6700 | 1013 |
| 566 | 20230630 | 110400 | 1271792780 | 6700 | 6680 | 6700 | 6680 | 4140 |
| 567 | 20230630 | 110300 | 1244120820 | 6670 | 6670 | 6670 | 6670 | 23 |
| 568 | 20230630 | 110200 | 1243967410 | 6670 | 6660 | 6670 | 6660 | 230 |
| 569 | 20230630 | 110100 | 1242433410 | 6660 | 6660 | 6680 | 6660 | 357 |
| 570 | 20230630 | 110000 | 1240053710 | 6670 | 6660 | 6670 | 6660 | 772 |
| 571 | 20230630 | 105900 | 1234905580 | 6660 | 6640 | 6660 | 6640 | 683 |
| 572 | 20230630 | 105800 | 1230358310 | 6640 | 6640 | 6640 | 6640 | 50 |
| 573 | 20230630 | 105700 | 1230026310 | 6640 | 6640 | 6640 | 6640 | 225 |
| 574 | 20230630 | 105600 | 1228532310 | 6620 | 6620 | 6620 | 6620 | 1 |
| 575 | 20230630 | 105500 | 1228525690 | 6620 | 6640 | 6640 | 6620 | 161 |
| 576 | 20230630 | 105400 | 1227459650 | 6640 | 6630 | 6640 | 6630 | 4345 |
| 577 | 20230630 | 105300 | 1198651030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 578 | 20230630 | 105200 | 1198651030 | 6650 | 6660 | 6660 | 6650 | 735 |
| 579 | 20230630 | 105100 | 1193758930 | 6660 | 6620 | 6660 | 6620 | 1904 |
| 580 | 20230630 | 105000 | 1181110460 | 6610 | 6610 | 6610 | 6600 | 2856 |
| 581 | 20230630 | 104900 | 1162232690 | 6610 | 6610 | 6610 | 6600 | 175 |
| 582 | 20230630 | 104800 | 1161075990 | 6610 | 6610 | 6610 | 6600 | 82 |
| 583 | 20230630 | 104700 | 1160534510 | 6620 | 6600 | 6620 | 6590 | 1051 |
| 584 | 20230630 | 104600 | 1153608240 | 6600 | 6610 | 6610 | 6600 | 1045 |
| 585 | 20230630 | 104500 | 1146710820 | 6620 | 6620 | 6620 | 6610 | 126 |
| 586 | 20230630 | 104400 | 1145877700 | 6620 | 6620 | 6630 | 6620 | 332 |
| 587 | 20230630 | 104300 | 1143678960 | 6610 | 6600 | 6610 | 6600 | 1103 |
| 588 | 20230630 | 104200 | 1136398130 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 589 | 20230630 | 104100 | 1129798130 | 6610 | 6610 | 6610 | 6610 | 19 |
| 590 | 20230630 | 104000 | 1129672540 | 6590 | 6600 | 6600 | 6590 | 2468 |
| 591 | 20230630 | 103900 | 1113384440 | 6610 | 6620 | 6620 | 6610 | 1791 |
| 592 | 20230630 | 103800 | 1101545400 | 6620 | 6620 | 6620 | 6620 | 20 |
| 593 | 20230630 | 103700 | 1101413000 | 6610 | 6620 | 6620 | 6610 | 1287 |
| 594 | 20230630 | 103600 | 1092893970 | 6630 | 6630 | 6630 | 6630 | 503 |
| 595 | 20230630 | 103500 | 1089559080 | 6630 | 6630 | 6630 | 6630 | 11 |
| 596 | 20230630 | 103400 | 1089486150 | 6630 | 6630 | 6630 | 6620 | 438 |
| 597 | 20230630 | 103300 | 1086582220 | 6620 | 6630 | 6630 | 6620 | 542 |
| 598 | 20230630 | 103200 | 1082993140 | 6630 | 6620 | 6630 | 6620 | 666 |
| 599 | 20230630 | 103100 | 1078578860 | 6630 | 6630 | 6630 | 6630 | 13 |
| 600 | 20230630 | 103000 | 1078492670 | 6620 | 6630 | 6630 | 6620 | 81 |
| 601 | 20230630 | 102900 | 1077956250 | 6630 | 6630 | 6630 | 6620 | 107 |
| 602 | 20230630 | 102800 | 1077246910 | 6630 | 6630 | 6630 | 6630 | 82 |
| 603 | 20230630 | 102700 | 1076703250 | 6620 | 6630 | 6630 | 6620 | 21 |
| 604 | 20230630 | 102600 | 1076564210 | 6630 | 6630 | 6630 | 6630 | 2 |
| 605 | 20230630 | 102500 | 1076550950 | 6630 | 6630 | 6630 | 6630 | 20 |
| 606 | 20230630 | 102400 | 1076418350 | 6630 | 6630 | 6630 | 6630 | 341 |
| 607 | 20230630 | 102300 | 1074157520 | 6630 | 6640 | 6640 | 6630 | 182 |
| 608 | 20230630 | 102200 | 1072950830 | 6640 | 6610 | 6640 | 6600 | 6089 |
| 609 | 20230630 | 102100 | 1032644640 | 6610 | 6600 | 6610 | 6590 | 1684 |
| 610 | 20230630 | 102000 | 1021531490 | 6600 | 6600 | 6600 | 6590 | 244 |
| 611 | 20230630 | 101900 | 1019921240 | 6590 | 6600 | 6600 | 6590 | 285 |
| 612 | 20230630 | 101800 | 1018040800 | 6600 | 6610 | 6610 | 6600 | 1102 |
| 613 | 20230630 | 101700 | 1010765580 | 6600 | 6600 | 6600 | 6600 | 180 |
| 614 | 20230630 | 101600 | 1009577580 | 6600 | 6600 | 6600 | 6600 | 0 |
| 615 | 20230630 | 101500 | 1009577580 | 6600 | 6610 | 6610 | 6600 | 133 |
| 616 | 20230630 | 101400 | 1008699520 | 6610 | 6590 | 6610 | 6590 | 754 |
| 617 | 20230630 | 101300 | 1003729310 | 6590 | 6600 | 6600 | 6590 | 3323 |
| 618 | 20230630 | 101200 | 981820860 | 6600 | 6600 | 6620 | 6600 | 1121 |
| 619 | 20230630 | 101100 | 974420650 | 6620 | 6610 | 6620 | 6600 | 487 |
| 620 | 20230630 | 101000 | 971198870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 621 | 20230630 | 100900 | 971198870 | 6620 | 6620 | 6620 | 6620 | 300 |
| 622 | 20230630 | 100800 | 969212870 | 6620 | 6620 | 6640 | 6620 | 36 |
| 623 | 20230630 | 100700 | 968974050 | 6630 | 6630 | 6630 | 6630 | 494 |
| 624 | 20230630 | 100600 | 965698830 | 6630 | 6590 | 6630 | 6590 | 3688 |
| 625 | 20230630 | 100500 | 941327140 | 6600 | 6580 | 6600 | 6580 | 5244 |
| 626 | 20230630 | 100400 | 906783960 | 6580 | 6590 | 6590 | 6580 | 527 |
| 627 | 20230630 | 100300 | 903311770 | 6580 | 6590 | 6590 | 6580 | 1223 |
| 628 | 20230630 | 100200 | 895253720 | 6610 | 6590 | 6610 | 6590 | 1658 |
| 629 | 20230630 | 100100 | 884327480 | 6590 | 6600 | 6610 | 6590 | 577 |
| 630 | 20230630 | 100000 | 880519700 | 6600 | 6600 | 6610 | 6600 | 281 |
| 631 | 20230630 | 095900 | 878665080 | 6600 | 6590 | 6600 | 6590 | 1366 |
| 632 | 20230630 | 095800 | 869662140 | 6590 | 6590 | 6600 | 6580 | 1108 |
| 633 | 20230630 | 095700 | 862355210 | 6590 | 6590 | 6600 | 6580 | 733 |
| 634 | 20230630 | 095600 | 857528920 | 6590 | 6590 | 6590 | 6580 | 2567 |
| 635 | 20230630 | 095500 | 840623270 | 6580 | 6600 | 6600 | 6580 | 2642 |
| 636 | 20230630 | 095400 | 823211720 | 6600 | 6620 | 6620 | 6600 | 2888 |
| 637 | 20230630 | 095300 | 804142090 | 6620 | 6610 | 6620 | 6600 | 658 |
| 638 | 20230630 | 095200 | 799795330 | 6610 | 6610 | 6610 | 6600 | 918 |
| 639 | 20230630 | 095100 | 793729990 | 6610 | 6630 | 6630 | 6610 | 2512 |
| 640 | 20230630 | 095000 | 777117590 | 6630 | 6640 | 6640 | 6630 | 217 |
| 641 | 20230630 | 094900 | 775678780 | 6620 | 6630 | 6630 | 6620 | 3423 |
| 642 | 20230630 | 094800 | 753014390 | 6620 | 6630 | 6640 | 6620 | 1963 |
| 643 | 20230630 | 094700 | 739999270 | 6640 | 6630 | 6640 | 6630 | 258 |
| 644 | 20230630 | 094600 | 738288480 | 6630 | 6630 | 6640 | 6630 | 805 |
| 645 | 20230630 | 094500 | 732950800 | 6620 | 6630 | 6650 | 6620 | 2610 |
| 646 | 20230630 | 094400 | 715636610 | 6630 | 6640 | 6650 | 6630 | 970 |
| 647 | 20230630 | 094300 | 709203870 | 6650 | 6640 | 6650 | 6640 | 52 |
| 648 | 20230630 | 094200 | 708858260 | 6640 | 6640 | 6650 | 6630 | 2151 |
| 649 | 20230630 | 094100 | 694585060 | 6650 | 6660 | 6660 | 6650 | 173 |
| 650 | 20230630 | 094000 | 693434600 | 6660 | 6690 | 6690 | 6660 | 327 |
| 651 | 20230630 | 093900 | 691255000 | 6690 | 6670 | 6690 | 6670 | 354 |
| 652 | 20230630 | 093800 | 688890580 | 6670 | 6680 | 6680 | 6670 | 275 |
| 653 | 20230630 | 093700 | 687055730 | 6680 | 6680 | 6680 | 6680 | 42 |
| 654 | 20230630 | 093600 | 686775170 | 6680 | 6680 | 6680 | 6680 | 6 |
| 655 | 20230630 | 093500 | 686735090 | 6680 | 6680 | 6680 | 6640 | 840 |
| 656 | 20230630 | 093400 | 681153140 | 6680 | 6640 | 6680 | 6640 | 1036 |
| 657 | 20230630 | 093300 | 674271240 | 6640 | 6630 | 6650 | 6630 | 2169 |
| 658 | 20230630 | 093200 | 659858990 | 6620 | 6630 | 6640 | 6620 | 2620 |
| 659 | 20230630 | 093100 | 642503330 | 6630 | 6640 | 6640 | 6630 | 1537 |
| 660 | 20230630 | 093000 | 632312490 | 6640 | 6640 | 6650 | 6620 | 2336 |
| 661 | 20230630 | 092900 | 616827250 | 6640 | 6650 | 6670 | 6620 | 1929 |
| 662 | 20230630 | 092800 | 604004510 | 6670 | 6700 | 6700 | 6660 | 1526 |
| 663 | 20230630 | 092700 | 593820890 | 6700 | 6730 | 6740 | 6680 | 2995 |
| 664 | 20230630 | 092600 | 573665240 | 6720 | 6660 | 6750 | 6660 | 4097 |
| 665 | 20230630 | 092500 | 546148340 | 6640 | 6640 | 6640 | 6610 | 5945 |
| 666 | 20230630 | 092400 | 506691070 | 6640 | 6650 | 6650 | 6640 | 307 |
| 667 | 20230630 | 092300 | 504652460 | 6660 | 6640 | 6660 | 6610 | 3721 |
| 668 | 20230630 | 092200 | 479888410 | 6590 | 6630 | 6630 | 6590 | 2348 |
| 669 | 20230630 | 092100 | 464386730 | 6620 | 6600 | 6660 | 6600 | 2320 |
| 670 | 20230630 | 092000 | 448976010 | 6620 | 6610 | 6650 | 6600 | 5069 |
| 671 | 20230630 | 091900 | 415442290 | 6650 | 6610 | 6650 | 6590 | 4073 |
| 672 | 20230630 | 091800 | 388535450 | 6620 | 6640 | 6640 | 6610 | 4043 |
| 673 | 20230630 | 091700 | 361756790 | 6660 | 6680 | 6680 | 6620 | 3141 |
| 674 | 20230630 | 091600 | 340860940 | 6680 | 6690 | 6690 | 6670 | 311 |
| 675 | 20230630 | 091500 | 338783180 | 6690 | 6720 | 6720 | 6690 | 4616 |
| 676 | 20230630 | 091400 | 307857180 | 6720 | 6730 | 6730 | 6700 | 8115 |
| 677 | 20230630 | 091300 | 253396680 | 6720 | 6750 | 6750 | 6720 | 2247 |
| 678 | 20230630 | 091200 | 238286920 | 6750 | 6750 | 6750 | 6740 | 401 |
| 679 | 20230630 | 091100 | 235583820 | 6740 | 6740 | 6740 | 6730 | 832 |
| 680 | 20230630 | 091000 | 229978280 | 6740 | 6730 | 6740 | 6720 | 2973 |
| 681 | 20230630 | 090900 | 209962060 | 6730 | 6740 | 6740 | 6720 | 1157 |
| 682 | 20230630 | 090800 | 202177630 | 6740 | 6750 | 6750 | 6730 | 1421 |
| 683 | 20230630 | 090700 | 192613210 | 6750 | 6750 | 6750 | 6720 | 7222 |
| 684 | 20230630 | 090600 | 143979350 | 6750 | 6760 | 6760 | 6740 | 1113 |
| 685 | 20230630 | 090500 | 136468260 | 6750 | 6820 | 6820 | 6750 | 2527 |
| 686 | 20230630 | 090400 | 119371340 | 6770 | 6790 | 6830 | 6770 | 3067 |
| 687 | 20230630 | 090300 | 98460890 | 6790 | 6810 | 6810 | 6770 | 2167 |
| 688 | 20230630 | 090200 | 83787500 | 6810 | 6830 | 6830 | 6770 | 2164 |
| 689 | 20230630 | 090100 | 69048860 | 6830 | 6820 | 6850 | 6820 | 1041 |
| 690 | 20230630 | 090000 | 61944570 | 6740 | 6900 | 6910 | 6720 | 8825 |