36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 3 | 20240905 | 205500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240905 | 205400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240905 | 205300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240905 | 205200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240905 | 205100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240905 | 205000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240905 | 204900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240905 | 204800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240905 | 204700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240905 | 204600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240905 | 204500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240905 | 204400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240905 | 204300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240905 | 204200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240905 | 204100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240905 | 204000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240905 | 203900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240905 | 203800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240905 | 203700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240905 | 203600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240905 | 203500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240905 | 203400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240905 | 203300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240905 | 203200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240905 | 203100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240905 | 203000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240905 | 202900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240905 | 202800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240905 | 202700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240905 | 202600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 33 | 20240905 | 202500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240905 | 202400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240905 | 202300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240905 | 202200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240905 | 202100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240905 | 202000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240905 | 201900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240905 | 201800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240905 | 201700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240905 | 201600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240905 | 201500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240905 | 201400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240905 | 201300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240905 | 201200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240905 | 201100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240905 | 201000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240905 | 200900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240905 | 200800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240905 | 200700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240905 | 200600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240905 | 200500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240905 | 200400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240905 | 200300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240905 | 200200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240905 | 200100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240905 | 200000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240905 | 195900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240905 | 195800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240905 | 195700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240905 | 195600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 63 | 20240905 | 195500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240905 | 195400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240905 | 195300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240905 | 195200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240905 | 195100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240905 | 195000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240905 | 194900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240905 | 194800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240905 | 194700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240905 | 194600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240905 | 194500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240905 | 194400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240905 | 194300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240905 | 194200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240905 | 194100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240905 | 194000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240905 | 193900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240905 | 193800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240905 | 193700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240905 | 193600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240905 | 193500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240905 | 193400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240905 | 193300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240905 | 193200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240905 | 193100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240905 | 193000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240905 | 192900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240905 | 192800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240905 | 192700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240905 | 192600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 93 | 20240905 | 192500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240905 | 192400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240905 | 192300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240905 | 192200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240905 | 192100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240905 | 192000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240905 | 191900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240905 | 191800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240905 | 191700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240905 | 191600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240905 | 191500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240905 | 191400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240905 | 191300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240905 | 191200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240905 | 191100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240905 | 191000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240905 | 190900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240905 | 190800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240905 | 190700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240905 | 190600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240905 | 190500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240905 | 190400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240905 | 190300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240905 | 190200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240905 | 190100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240905 | 190000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240905 | 185900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240905 | 185800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240905 | 185700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240905 | 185600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 123 | 20240905 | 185500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240905 | 185400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240905 | 185300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240905 | 185200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240905 | 185100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240905 | 185000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240905 | 184900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240905 | 184800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240905 | 184700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240905 | 184600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240905 | 184500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240905 | 184400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240905 | 184300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240905 | 184200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240905 | 184100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240905 | 184000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240905 | 183900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240905 | 183800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240905 | 183700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240905 | 183600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240905 | 183500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240905 | 183400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240905 | 183300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240905 | 183200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240905 | 183100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240905 | 183000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240905 | 182900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240905 | 182800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240905 | 182700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240905 | 182600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 153 | 20240905 | 182500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240905 | 182400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240905 | 182300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240905 | 182200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240905 | 182100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240905 | 182000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240905 | 181900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240905 | 181800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240905 | 181700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240905 | 181600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240905 | 181500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240905 | 181400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240905 | 181300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240905 | 181200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240905 | 181100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240905 | 181000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240905 | 180900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240905 | 180800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240905 | 180700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240905 | 180600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240905 | 180500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240905 | 180400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240905 | 180300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240905 | 180200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240905 | 180100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240905 | 180000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240905 | 175900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240905 | 175800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240905 | 175700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240905 | 175600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 183 | 20240905 | 175500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240905 | 175400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240905 | 175300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240905 | 175200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240905 | 175100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240905 | 175000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240905 | 174900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240905 | 174800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240905 | 174700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240905 | 174600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240905 | 174500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240905 | 174400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240905 | 174300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240905 | 174200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240905 | 174100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240905 | 174000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240905 | 173900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240905 | 173800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240905 | 173700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240905 | 173600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240905 | 173500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240905 | 173400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240905 | 173300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240905 | 173200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240905 | 173100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240905 | 173000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240905 | 172900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240905 | 172800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240905 | 172700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240905 | 172600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 213 | 20240905 | 172500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240905 | 172400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240905 | 172300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240905 | 172200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240905 | 172100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240905 | 172000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240905 | 171900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240905 | 171800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240905 | 171700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240905 | 171600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240905 | 171500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240905 | 171400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240905 | 171300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240905 | 171200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240905 | 171100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240905 | 171000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240905 | 170900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240905 | 170800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240905 | 170700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240905 | 170600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240905 | 170500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240905 | 170400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240905 | 170300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240905 | 170200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240905 | 170100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240905 | 170000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240905 | 165900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240905 | 165800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240905 | 165700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240905 | 165600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 243 | 20240905 | 165500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240905 | 165400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240905 | 165300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240905 | 165200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240905 | 165100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240905 | 165000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240905 | 164900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240905 | 164800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240905 | 164700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240905 | 164600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240905 | 164500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240905 | 164400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240905 | 164300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240905 | 164200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240905 | 164100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240905 | 164000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240905 | 163900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240905 | 163800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240905 | 163700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240905 | 163600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240905 | 163500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240905 | 163400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240905 | 163300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240905 | 163200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240905 | 163100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240905 | 163000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240905 | 162900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240905 | 162800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240905 | 162700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240905 | 162600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 273 | 20240905 | 162500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240905 | 162400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240905 | 162300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240905 | 162200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240905 | 162100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240905 | 162000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240905 | 161900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240905 | 161800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240905 | 161700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240905 | 161600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240905 | 161500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240905 | 161400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240905 | 161300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240905 | 161200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240905 | 161100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240905 | 161000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240905 | 160900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240905 | 160800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240905 | 160700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240905 | 160600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240905 | 160500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20240905 | 160400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20240905 | 160300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20240905 | 160200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20240905 | 160100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20240905 | 160000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20240905 | 155900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20240905 | 155800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20240905 | 155700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20240905 | 155600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 303 | 20240905 | 155500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20240905 | 155400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20240905 | 155300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20240905 | 155200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240905 | 155100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240905 | 155000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20240905 | 154900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20240905 | 154800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20240905 | 154700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20240905 | 154600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20240905 | 154500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20240905 | 154400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20240905 | 154300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20240905 | 154200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20240905 | 154100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20240905 | 154000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20240905 | 153900 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20240905 | 153800 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20240905 | 153700 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20240905 | 153600 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20240905 | 153500 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240905 | 153400 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240905 | 153300 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 326 | 20240905 | 153200 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 327 | 20240905 | 153100 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 328 | 20240905 | 153000 | 7818381075 | 3810 | 3810 | 3810 | 3810 | 46960 |
| 329 | 20240905 | 152900 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 330 | 20240905 | 152800 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 331 | 20240905 | 152700 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20240905 | 152600 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 333 | 20240905 | 152500 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20240905 | 152400 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20240905 | 152300 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20240905 | 152200 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20240905 | 152100 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20240905 | 152000 | 7639463475 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20240905 | 151900 | 7639463475 | 3810 | 3810 | 3815 | 3805 | 11716 |
| 340 | 20240905 | 151800 | 7594816805 | 3810 | 3805 | 3815 | 3805 | 6149 |
| 341 | 20240905 | 151700 | 7571409435 | 3805 | 3775 | 3815 | 3765 | 13570 |
| 342 | 20240905 | 151600 | 7519965535 | 3775 | 3835 | 3835 | 3760 | 44642 |
| 343 | 20240905 | 151500 | 7350453150 | 3820 | 3830 | 3850 | 3815 | 17178 |
| 344 | 20240905 | 151400 | 7284903085 | 3820 | 3855 | 3865 | 3810 | 47840 |
| 345 | 20240905 | 151300 | 7101741625 | 3855 | 3855 | 3865 | 3850 | 2127 |
| 346 | 20240905 | 151200 | 7093541850 | 3855 | 3865 | 3880 | 3855 | 5017 |
| 347 | 20240905 | 151100 | 7074141810 | 3865 | 3910 | 3915 | 3860 | 17733 |
| 348 | 20240905 | 151000 | 7004970335 | 3915 | 3905 | 3915 | 3900 | 3610 |
| 349 | 20240905 | 150900 | 6990854775 | 3900 | 3910 | 3910 | 3900 | 738 |
| 350 | 20240905 | 150800 | 6987973745 | 3910 | 3905 | 3910 | 3905 | 833 |
| 351 | 20240905 | 150700 | 6984719290 | 3910 | 3900 | 3910 | 3900 | 1265 |
| 352 | 20240905 | 150600 | 6979780240 | 3895 | 3910 | 3910 | 3895 | 2574 |
| 353 | 20240905 | 150500 | 6969731775 | 3910 | 3900 | 3910 | 3895 | 467 |
| 354 | 20240905 | 150400 | 6967910385 | 3910 | 3910 | 3910 | 3895 | 1777 |
| 355 | 20240905 | 150300 | 6960976790 | 3900 | 3900 | 3915 | 3900 | 2825 |
| 356 | 20240905 | 150200 | 6949952930 | 3900 | 3910 | 3910 | 3900 | 2472 |
| 357 | 20240905 | 150100 | 6940292025 | 3900 | 3890 | 3910 | 3890 | 2436 |
| 358 | 20240905 | 150000 | 6930793700 | 3900 | 3895 | 3900 | 3890 | 829 |
| 359 | 20240905 | 145900 | 6927566825 | 3895 | 3890 | 3900 | 3885 | 2526 |
| 360 | 20240905 | 145800 | 6917740505 | 3890 | 3900 | 3900 | 3885 | 422 |
| 361 | 20240905 | 145700 | 6916098880 | 3885 | 3910 | 3910 | 3885 | 1765 |
| 362 | 20240905 | 145600 | 6909224710 | 3900 | 3900 | 3910 | 3890 | 6246 |
| 363 | 20240905 | 145500 | 6884865055 | 3915 | 3900 | 3915 | 3900 | 3902 |
| 364 | 20240905 | 145400 | 6869623295 | 3905 | 3900 | 3905 | 3885 | 1315 |
| 365 | 20240905 | 145300 | 6864493720 | 3900 | 3890 | 3900 | 3880 | 946 |
| 366 | 20240905 | 145200 | 6860818240 | 3890 | 3905 | 3905 | 3885 | 2376 |
| 367 | 20240905 | 145100 | 6851567110 | 3905 | 3905 | 3910 | 3900 | 1406 |
| 368 | 20240905 | 145000 | 6846080890 | 3910 | 3905 | 3910 | 3900 | 2174 |
| 369 | 20240905 | 144900 | 6837594365 | 3900 | 3905 | 3910 | 3900 | 1737 |
| 370 | 20240905 | 144800 | 6830818675 | 3905 | 3930 | 3930 | 3900 | 9349 |
| 371 | 20240905 | 144700 | 6794156920 | 3930 | 3930 | 3935 | 3930 | 1490 |
| 372 | 20240905 | 144600 | 6788299625 | 3930 | 3930 | 3935 | 3930 | 2817 |
| 373 | 20240905 | 144500 | 6777223920 | 3935 | 3920 | 3935 | 3920 | 3056 |
| 374 | 20240905 | 144400 | 6765225060 | 3920 | 3925 | 3930 | 3920 | 1902 |
| 375 | 20240905 | 144300 | 6757764805 | 3925 | 3930 | 3930 | 3925 | 2060 |
| 376 | 20240905 | 144200 | 6749673260 | 3930 | 3925 | 3930 | 3925 | 1548 |
| 377 | 20240905 | 144100 | 6743595985 | 3930 | 3925 | 3930 | 3925 | 3542 |
| 378 | 20240905 | 144000 | 6729691290 | 3920 | 3915 | 3920 | 3910 | 1196 |
| 379 | 20240905 | 143900 | 6725003570 | 3915 | 3905 | 3915 | 3900 | 2534 |
| 380 | 20240905 | 143800 | 6715103095 | 3905 | 3905 | 3910 | 3905 | 1520 |
| 381 | 20240905 | 143700 | 6709167000 | 3910 | 3900 | 3910 | 3895 | 3659 |
| 382 | 20240905 | 143600 | 6694871835 | 3900 | 3895 | 3905 | 3895 | 2133 |
| 383 | 20240905 | 143500 | 6686555635 | 3890 | 3880 | 3895 | 3880 | 3862 |
| 384 | 20240905 | 143400 | 6671545665 | 3880 | 3860 | 3880 | 3855 | 2712 |
| 385 | 20240905 | 143300 | 6661064155 | 3860 | 3860 | 3860 | 3860 | 889 |
| 386 | 20240905 | 143200 | 6657632615 | 3860 | 3860 | 3860 | 3855 | 422 |
| 387 | 20240905 | 143100 | 6656005040 | 3845 | 3850 | 3865 | 3845 | 2906 |
| 388 | 20240905 | 143000 | 6644809610 | 3850 | 3855 | 3855 | 3850 | 2756 |
| 389 | 20240905 | 142900 | 6634192950 | 3855 | 3865 | 3865 | 3855 | 1055 |
| 390 | 20240905 | 142800 | 6630123050 | 3860 | 3865 | 3865 | 3855 | 582 |
| 391 | 20240905 | 142700 | 6627875440 | 3865 | 3860 | 3865 | 3860 | 508 |
| 392 | 20240905 | 142600 | 6625914275 | 3860 | 3855 | 3860 | 3855 | 557 |
| 393 | 20240905 | 142500 | 6623765070 | 3855 | 3865 | 3870 | 3855 | 1888 |
| 394 | 20240905 | 142400 | 6616480210 | 3870 | 3860 | 3875 | 3855 | 2598 |
| 395 | 20240905 | 142300 | 6606444295 | 3860 | 3850 | 3860 | 3850 | 1007 |
| 396 | 20240905 | 142200 | 6602557665 | 3860 | 3860 | 3860 | 3845 | 2139 |
| 397 | 20240905 | 142100 | 6594304235 | 3845 | 3860 | 3860 | 3845 | 1589 |
| 398 | 20240905 | 142000 | 6588190030 | 3860 | 3865 | 3865 | 3835 | 1287 |
| 399 | 20240905 | 141900 | 6583235405 | 3865 | 3875 | 3880 | 3830 | 5979 |
| 400 | 20240905 | 141800 | 6560265615 | 3880 | 3885 | 3890 | 3880 | 766 |
| 401 | 20240905 | 141700 | 6557289580 | 3880 | 3880 | 3880 | 3860 | 2960 |
| 402 | 20240905 | 141600 | 6545830130 | 3880 | 3870 | 3880 | 3870 | 2965 |
| 403 | 20240905 | 141500 | 6534349055 | 3870 | 3840 | 3870 | 3840 | 2490 |
| 404 | 20240905 | 141400 | 6524734665 | 3860 | 3845 | 3860 | 3845 | 848 |
| 405 | 20240905 | 141300 | 6521465510 | 3855 | 3850 | 3865 | 3830 | 7775 |
| 406 | 20240905 | 141200 | 6491642505 | 3865 | 3845 | 3865 | 3845 | 2645 |
| 407 | 20240905 | 141100 | 6481453300 | 3840 | 3840 | 3845 | 3830 | 2021 |
| 408 | 20240905 | 141000 | 6473697205 | 3825 | 3855 | 3860 | 3825 | 8362 |
| 409 | 20240905 | 140900 | 6441643020 | 3860 | 3860 | 3860 | 3850 | 2211 |
| 410 | 20240905 | 140800 | 6433127995 | 3860 | 3855 | 3870 | 3850 | 3643 |
| 411 | 20240905 | 140700 | 6419087350 | 3860 | 3845 | 3860 | 3840 | 5455 |
| 412 | 20240905 | 140600 | 6398106410 | 3850 | 3835 | 3850 | 3830 | 5884 |
| 413 | 20240905 | 140500 | 6375498780 | 3835 | 3845 | 3845 | 3835 | 5309 |
| 414 | 20240905 | 140400 | 6355130940 | 3850 | 3840 | 3850 | 3840 | 1173 |
| 415 | 20240905 | 140300 | 6350620790 | 3840 | 3845 | 3850 | 3840 | 4257 |
| 416 | 20240905 | 140200 | 6334262625 | 3850 | 3845 | 3855 | 3840 | 2120 |
| 417 | 20240905 | 140100 | 6326108505 | 3840 | 3845 | 3865 | 3840 | 6443 |
| 418 | 20240905 | 140000 | 6301320975 | 3845 | 3850 | 3855 | 3845 | 2841 |
| 419 | 20240905 | 135900 | 6290394530 | 3855 | 3855 | 3855 | 3850 | 7364 |
| 420 | 20240905 | 135800 | 6262031605 | 3865 | 3875 | 3875 | 3860 | 4957 |
| 421 | 20240905 | 135700 | 6242883545 | 3875 | 3875 | 3875 | 3870 | 2203 |
| 422 | 20240905 | 135600 | 6234353470 | 3875 | 3875 | 3875 | 3870 | 438 |
| 423 | 20240905 | 135500 | 6232656470 | 3875 | 3890 | 3890 | 3875 | 4227 |
| 424 | 20240905 | 135400 | 6216249275 | 3890 | 3880 | 3890 | 3880 | 714 |
| 425 | 20240905 | 135300 | 6213476295 | 3875 | 3865 | 3875 | 3865 | 2705 |
| 426 | 20240905 | 135200 | 6203009935 | 3865 | 3870 | 3875 | 3865 | 888 |
| 427 | 20240905 | 135100 | 6199576560 | 3875 | 3875 | 3875 | 3855 | 935 |
| 428 | 20240905 | 135000 | 6195965285 | 3880 | 3855 | 3880 | 3850 | 17017 |
| 429 | 20240905 | 134900 | 6130297605 | 3850 | 3860 | 3860 | 3850 | 2996 |
| 430 | 20240905 | 134800 | 6118754500 | 3850 | 3855 | 3860 | 3850 | 2748 |
| 431 | 20240905 | 134700 | 6108162560 | 3855 | 3855 | 3855 | 3850 | 1811 |
| 432 | 20240905 | 134600 | 6101185660 | 3855 | 3860 | 3860 | 3855 | 1848 |
| 433 | 20240905 | 134500 | 6094060755 | 3855 | 3855 | 3860 | 3855 | 1006 |
| 434 | 20240905 | 134400 | 6090181635 | 3855 | 3855 | 3855 | 3855 | 1754 |
| 435 | 20240905 | 134300 | 6083419965 | 3855 | 3860 | 3860 | 3855 | 2476 |
| 436 | 20240905 | 134200 | 6073864160 | 3860 | 3870 | 3870 | 3855 | 711 |
| 437 | 20240905 | 134100 | 6071116850 | 3870 | 3860 | 3875 | 3845 | 6445 |
| 438 | 20240905 | 134000 | 6046306695 | 3865 | 3865 | 3865 | 3860 | 17368 |
| 439 | 20240905 | 133900 | 5979192220 | 3860 | 3860 | 3860 | 3855 | 1647 |
| 440 | 20240905 | 133800 | 5972839065 | 3860 | 3865 | 3865 | 3855 | 983 |
| 441 | 20240905 | 133700 | 5969044990 | 3855 | 3860 | 3865 | 3855 | 2777 |
| 442 | 20240905 | 133600 | 5958330140 | 3875 | 3860 | 3875 | 3855 | 2744 |
| 443 | 20240905 | 133500 | 5947705860 | 3855 | 3850 | 3860 | 3850 | 492 |
| 444 | 20240905 | 133400 | 5945811360 | 3850 | 3845 | 3855 | 3845 | 2134 |
| 445 | 20240905 | 133300 | 5937596530 | 3845 | 3855 | 3855 | 3830 | 3817 |
| 446 | 20240905 | 133200 | 5922964090 | 3840 | 3855 | 3855 | 3835 | 7355 |
| 447 | 20240905 | 133100 | 5894653550 | 3855 | 3855 | 3855 | 3835 | 17234 |
| 448 | 20240905 | 133000 | 5828373715 | 3855 | 3865 | 3870 | 3855 | 7521 |
| 449 | 20240905 | 132900 | 5799337365 | 3875 | 3875 | 3875 | 3855 | 5355 |
| 450 | 20240905 | 132800 | 5778674035 | 3875 | 3870 | 3875 | 3855 | 6805 |
| 451 | 20240905 | 132700 | 5752413275 | 3870 | 3870 | 3880 | 3860 | 3314 |
| 452 | 20240905 | 132600 | 5739608850 | 3870 | 3880 | 3880 | 3855 | 33535 |
| 453 | 20240905 | 132500 | 5610185885 | 3880 | 3890 | 3890 | 3880 | 6589 |
| 454 | 20240905 | 132400 | 5584603230 | 3890 | 3890 | 3895 | 3890 | 1612 |
| 455 | 20240905 | 132300 | 5578331475 | 3895 | 3905 | 3905 | 3890 | 763 |
| 456 | 20240905 | 132200 | 5575360895 | 3900 | 3905 | 3905 | 3900 | 162 |
| 457 | 20240905 | 132100 | 5574728290 | 3905 | 3890 | 3905 | 3885 | 2518 |
| 458 | 20240905 | 132000 | 5564927765 | 3885 | 3905 | 3905 | 3885 | 1674 |
| 459 | 20240905 | 131900 | 5558406240 | 3905 | 3910 | 3910 | 3905 | 689 |
| 460 | 20240905 | 131800 | 5555713840 | 3910 | 3895 | 3910 | 3895 | 1046 |
| 461 | 20240905 | 131700 | 5551634705 | 3895 | 3890 | 3900 | 3880 | 890 |
| 462 | 20240905 | 131600 | 5548168995 | 3885 | 3895 | 3905 | 3865 | 9942 |
| 463 | 20240905 | 131500 | 5509632775 | 3895 | 3905 | 3910 | 3875 | 19298 |
| 464 | 20240905 | 131400 | 5434692700 | 3885 | 3905 | 3905 | 3885 | 6579 |
| 465 | 20240905 | 131300 | 5409109405 | 3910 | 3915 | 3915 | 3890 | 2402 |
| 466 | 20240905 | 131200 | 5399744590 | 3920 | 3920 | 3920 | 3915 | 140 |
| 467 | 20240905 | 131100 | 5399195940 | 3920 | 3925 | 3925 | 3900 | 8667 |
| 468 | 20240905 | 131000 | 5365275600 | 3930 | 3925 | 3935 | 3925 | 1131 |
| 469 | 20240905 | 130900 | 5360834670 | 3925 | 3925 | 3930 | 3915 | 1446 |
| 470 | 20240905 | 130800 | 5355158440 | 3910 | 3915 | 3920 | 3905 | 4528 |
| 471 | 20240905 | 130700 | 5337428630 | 3915 | 3920 | 3920 | 3910 | 1485 |
| 472 | 20240905 | 130600 | 5331614450 | 3925 | 3910 | 3925 | 3910 | 6125 |
| 473 | 20240905 | 130500 | 5307619935 | 3915 | 3900 | 3915 | 3900 | 1976 |
| 474 | 20240905 | 130400 | 5299906675 | 3900 | 3885 | 3900 | 3885 | 6759 |
| 475 | 20240905 | 130300 | 5273573045 | 3885 | 3895 | 3900 | 3885 | 5678 |
| 476 | 20240905 | 130200 | 5251491255 | 3905 | 3895 | 3905 | 3890 | 2675 |
| 477 | 20240905 | 130100 | 5241081545 | 3905 | 3900 | 3905 | 3895 | 671 |
| 478 | 20240905 | 130000 | 5238465545 | 3900 | 3900 | 3905 | 3890 | 5920 |
| 479 | 20240905 | 125900 | 5215395160 | 3905 | 3920 | 3920 | 3900 | 5431 |
| 480 | 20240905 | 125800 | 5194181740 | 3920 | 3895 | 3920 | 3895 | 6907 |
| 481 | 20240905 | 125700 | 5167239740 | 3895 | 3900 | 3900 | 3895 | 931 |
| 482 | 20240905 | 125600 | 5163613250 | 3895 | 3895 | 3900 | 3895 | 1359 |
| 483 | 20240905 | 125500 | 5158317445 | 3905 | 3885 | 3910 | 3885 | 1643 |
| 484 | 20240905 | 125400 | 5151904830 | 3905 | 3890 | 3905 | 3890 | 2502 |
| 485 | 20240905 | 125300 | 5142171980 | 3890 | 3895 | 3900 | 3890 | 2883 |
| 486 | 20240905 | 125200 | 5130946715 | 3895 | 3910 | 3925 | 3895 | 32960 |
| 487 | 20240905 | 125100 | 5002233535 | 3910 | 3910 | 3915 | 3910 | 9509 |
| 488 | 20240905 | 125000 | 4965046020 | 3910 | 3915 | 3925 | 3910 | 1598 |
| 489 | 20240905 | 124900 | 4958790480 | 3910 | 3925 | 3925 | 3910 | 5570 |
| 490 | 20240905 | 124800 | 4936981740 | 3930 | 3920 | 3930 | 3920 | 852 |
| 491 | 20240905 | 124700 | 4933637415 | 3920 | 3920 | 3920 | 3915 | 4059 |
| 492 | 20240905 | 124600 | 4917730310 | 3920 | 3935 | 3945 | 3920 | 14401 |
| 493 | 20240905 | 124500 | 4861117825 | 3930 | 3935 | 3940 | 3930 | 13246 |
| 494 | 20240905 | 124400 | 4808993270 | 3940 | 3965 | 3965 | 3940 | 19301 |
| 495 | 20240905 | 124300 | 4732889295 | 3960 | 3970 | 3970 | 3955 | 1981 |
| 496 | 20240905 | 124200 | 4725042240 | 3960 | 3980 | 3980 | 3960 | 3338 |
| 497 | 20240905 | 124100 | 4711794105 | 3980 | 3990 | 3995 | 3980 | 1978 |
| 498 | 20240905 | 124000 | 4703919710 | 3995 | 3990 | 3995 | 3985 | 2469 |
| 499 | 20240905 | 123900 | 4694069490 | 3990 | 3995 | 4010 | 3990 | 373 |
| 500 | 20240905 | 123800 | 4692579165 | 4010 | 4000 | 4010 | 4000 | 1200 |
| 501 | 20240905 | 123700 | 4687772975 | 4020 | 4020 | 4020 | 4020 | 1010 |
| 502 | 20240905 | 123600 | 4683712775 | 4020 | 3970 | 4020 | 3970 | 2594 |
| 503 | 20240905 | 123500 | 4673338300 | 3970 | 3965 | 3975 | 3965 | 4707 |
| 504 | 20240905 | 123400 | 4654651625 | 3965 | 3965 | 3965 | 3965 | 410 |
| 505 | 20240905 | 123300 | 4653025975 | 3965 | 3965 | 3965 | 3960 | 2189 |
| 506 | 20240905 | 123200 | 4644348000 | 3960 | 3950 | 3960 | 3945 | 1505 |
| 507 | 20240905 | 123100 | 4638402725 | 3950 | 3950 | 3950 | 3945 | 899 |
| 508 | 20240905 | 123000 | 4634851775 | 3950 | 3950 | 3955 | 3945 | 7057 |
| 509 | 20240905 | 122900 | 4606978440 | 3955 | 3960 | 3960 | 3950 | 22835 |
| 510 | 20240905 | 122800 | 4516617055 | 3960 | 3965 | 3970 | 3960 | 2430 |
| 511 | 20240905 | 122700 | 4506990515 | 3965 | 3975 | 3980 | 3965 | 5162 |
| 512 | 20240905 | 122600 | 4486507915 | 3980 | 3970 | 3985 | 3970 | 1289 |
| 513 | 20240905 | 122500 | 4481384260 | 3970 | 3970 | 3970 | 3970 | 822 |
| 514 | 20240905 | 122400 | 4478120920 | 3970 | 3975 | 3975 | 3970 | 1625 |
| 515 | 20240905 | 122300 | 4471661795 | 3970 | 3970 | 3975 | 3965 | 17116 |
| 516 | 20240905 | 122200 | 4403768645 | 3975 | 3985 | 3985 | 3975 | 5003 |
| 517 | 20240905 | 122100 | 4383872030 | 3985 | 3985 | 3985 | 3980 | 412 |
| 518 | 20240905 | 122000 | 4382231275 | 3985 | 3980 | 3985 | 3980 | 567 |
| 519 | 20240905 | 121900 | 4379973715 | 3985 | 3985 | 3985 | 3980 | 601 |
| 520 | 20240905 | 121800 | 4377580100 | 3985 | 3980 | 3985 | 3980 | 2067 |
| 521 | 20240905 | 121700 | 4369352380 | 3975 | 3980 | 3980 | 3975 | 90 |
| 522 | 20240905 | 121600 | 4368994225 | 3980 | 3985 | 3985 | 3980 | 211 |
| 523 | 20240905 | 121500 | 4368154410 | 3985 | 3975 | 3985 | 3975 | 2996 |
| 524 | 20240905 | 121400 | 4356231870 | 3975 | 3980 | 3980 | 3975 | 1652 |
| 525 | 20240905 | 121300 | 4349656955 | 3985 | 3985 | 3990 | 3980 | 4481 |
| 526 | 20240905 | 121200 | 4331802245 | 3985 | 3985 | 3985 | 3985 | 3944 |
| 527 | 20240905 | 121100 | 4316085405 | 3980 | 3990 | 3990 | 3980 | 1736 |
| 528 | 20240905 | 121000 | 4309166445 | 3985 | 3980 | 3985 | 3980 | 933 |
| 529 | 20240905 | 120900 | 4305452275 | 3980 | 4010 | 4010 | 3975 | 14430 |
| 530 | 20240905 | 120800 | 4247834690 | 4030 | 4030 | 4030 | 4030 | 200 |
| 531 | 20240905 | 120700 | 4247028690 | 4010 | 4025 | 4035 | 4010 | 2652 |
| 532 | 20240905 | 120600 | 4236353755 | 4030 | 4020 | 4035 | 4020 | 522 |
| 533 | 20240905 | 120500 | 4234250650 | 4030 | 4025 | 4030 | 4020 | 607 |
| 534 | 20240905 | 120400 | 4231805800 | 4025 | 4035 | 4035 | 4025 | 554 |
| 535 | 20240905 | 120300 | 4229574120 | 4035 | 4020 | 4045 | 4020 | 3828 |
| 536 | 20240905 | 120200 | 4214169985 | 4015 | 4000 | 4020 | 4000 | 2341 |
| 537 | 20240905 | 120100 | 4204778555 | 4000 | 4000 | 4005 | 4000 | 837 |
| 538 | 20240905 | 120000 | 4201430530 | 4000 | 4000 | 4000 | 3995 | 170 |
| 539 | 20240905 | 115900 | 4200750535 | 4000 | 4000 | 4000 | 4000 | 765 |
| 540 | 20240905 | 115800 | 4197690535 | 4000 | 3995 | 4000 | 3995 | 21 |
| 541 | 20240905 | 115700 | 4197606565 | 3995 | 3995 | 3995 | 3985 | 466 |
| 542 | 20240905 | 115600 | 4195749295 | 3985 | 3995 | 3995 | 3985 | 374 |
| 543 | 20240905 | 115500 | 4194257765 | 3990 | 3995 | 3995 | 3985 | 430 |
| 544 | 20240905 | 115400 | 4192543350 | 3995 | 3985 | 3995 | 3985 | 3056 |
| 545 | 20240905 | 115300 | 4180364820 | 3985 | 3985 | 3995 | 3985 | 2769 |
| 546 | 20240905 | 115200 | 4169329175 | 3985 | 4005 | 4005 | 3985 | 1389 |
| 547 | 20240905 | 115100 | 4163783290 | 4005 | 3995 | 4005 | 3985 | 4389 |
| 548 | 20240905 | 115000 | 4146263325 | 3995 | 3995 | 3995 | 3985 | 3654 |
| 549 | 20240905 | 114900 | 4131678660 | 3990 | 4015 | 4020 | 3990 | 17656 |
| 550 | 20240905 | 114800 | 4060995610 | 4010 | 4035 | 4035 | 4010 | 3276 |
| 551 | 20240905 | 114700 | 4047833970 | 4035 | 4025 | 4035 | 4025 | 60 |
| 552 | 20240905 | 114600 | 4047592445 | 4025 | 4020 | 4025 | 4020 | 301 |
| 553 | 20240905 | 114500 | 4046382320 | 4020 | 4020 | 4020 | 4020 | 375 |
| 554 | 20240905 | 114400 | 4044874820 | 4020 | 4010 | 4020 | 4005 | 4690 |
| 555 | 20240905 | 114300 | 4026069495 | 4010 | 4010 | 4010 | 4005 | 1645 |
| 556 | 20240905 | 114200 | 4019476500 | 4010 | 4020 | 4020 | 4005 | 2385 |
| 557 | 20240905 | 114100 | 4009908305 | 4015 | 4020 | 4025 | 4010 | 5806 |
| 558 | 20240905 | 114000 | 3986611125 | 4015 | 4035 | 4040 | 4015 | 4689 |
| 559 | 20240905 | 113900 | 3967738670 | 4045 | 4060 | 4060 | 4035 | 1169 |
| 560 | 20240905 | 113800 | 3963015795 | 4045 | 4070 | 4070 | 4045 | 1216 |
| 561 | 20240905 | 113700 | 3958092025 | 4075 | 4070 | 4075 | 4045 | 353 |
| 562 | 20240905 | 113600 | 3956654020 | 4040 | 4035 | 4075 | 4035 | 6006 |
| 563 | 20240905 | 113500 | 3932241010 | 4035 | 4050 | 4065 | 4035 | 3243 |
| 564 | 20240905 | 113400 | 3919116745 | 4060 | 4070 | 4080 | 4060 | 2850 |
| 565 | 20240905 | 113300 | 3907523370 | 4070 | 4070 | 4080 | 4070 | 4957 |
| 566 | 20240905 | 113200 | 3887312005 | 4070 | 4040 | 4070 | 4040 | 13930 |
| 567 | 20240905 | 113100 | 3830999660 | 4035 | 4040 | 4040 | 4035 | 2280 |
| 568 | 20240905 | 113000 | 3821793810 | 4035 | 4050 | 4050 | 4035 | 1914 |
| 569 | 20240905 | 112900 | 3814054785 | 4045 | 4035 | 4045 | 4035 | 2247 |
| 570 | 20240905 | 112800 | 3804979925 | 4040 | 4040 | 4040 | 4035 | 923 |
| 571 | 20240905 | 112700 | 3801254595 | 4035 | 4025 | 4040 | 4020 | 4823 |
| 572 | 20240905 | 112600 | 3781828800 | 4025 | 4030 | 4030 | 4025 | 1681 |
| 573 | 20240905 | 112500 | 3775056755 | 4050 | 4055 | 4055 | 4020 | 3283 |
| 574 | 20240905 | 112400 | 3761782415 | 4050 | 4075 | 4075 | 4050 | 1157 |
| 575 | 20240905 | 112300 | 3757086770 | 4060 | 4075 | 4075 | 4055 | 189 |
| 576 | 20240905 | 112200 | 3756319295 | 4060 | 4055 | 4075 | 4055 | 1860 |
| 577 | 20240905 | 112100 | 3748764240 | 4055 | 4055 | 4055 | 4050 | 1584 |
| 578 | 20240905 | 112000 | 3742343435 | 4055 | 4050 | 4055 | 4050 | 3092 |
| 579 | 20240905 | 111900 | 3729811780 | 4050 | 4040 | 4050 | 4030 | 925 |
| 580 | 20240905 | 111800 | 3726071290 | 4040 | 4030 | 4040 | 4030 | 2454 |
| 581 | 20240905 | 111700 | 3716175675 | 4030 | 4055 | 4055 | 4030 | 9755 |
| 582 | 20240905 | 111600 | 3676721510 | 4055 | 4060 | 4060 | 4055 | 2354 |
| 583 | 20240905 | 111500 | 3667175735 | 4055 | 4060 | 4065 | 4050 | 3810 |
| 584 | 20240905 | 111400 | 3651729615 | 4050 | 4075 | 4075 | 4050 | 3356 |
| 585 | 20240905 | 111300 | 3638102480 | 4070 | 4085 | 4085 | 4070 | 8630 |
| 586 | 20240905 | 111200 | 3602851520 | 4080 | 4055 | 4080 | 4050 | 3100 |
| 587 | 20240905 | 111100 | 3590248750 | 4055 | 4065 | 4065 | 4055 | 270 |
| 588 | 20240905 | 111000 | 3589152320 | 4065 | 4060 | 4065 | 4050 | 1386 |
| 589 | 20240905 | 110900 | 3583526370 | 4050 | 4055 | 4060 | 4050 | 951 |
| 590 | 20240905 | 110800 | 3579672905 | 4050 | 4085 | 4085 | 4050 | 11367 |
| 591 | 20240905 | 110700 | 3533507970 | 4110 | 4080 | 4110 | 4065 | 6474 |
| 592 | 20240905 | 110600 | 3507147525 | 4085 | 4085 | 4085 | 4085 | 942 |
| 593 | 20240905 | 110500 | 3503299455 | 4085 | 4110 | 4120 | 4085 | 4769 |
| 594 | 20240905 | 110400 | 3483740970 | 4110 | 4120 | 4125 | 4110 | 2571 |
| 595 | 20240905 | 110300 | 3473151420 | 4115 | 4090 | 4115 | 4080 | 1443 |
| 596 | 20240905 | 110200 | 3467238700 | 4090 | 4090 | 4090 | 4090 | 369 |
| 597 | 20240905 | 110100 | 3465729490 | 4090 | 4090 | 4095 | 4080 | 2882 |
| 598 | 20240905 | 110000 | 3453939805 | 4090 | 4065 | 4090 | 4065 | 2086 |
| 599 | 20240905 | 105900 | 3445450160 | 4060 | 4080 | 4080 | 4060 | 4283 |
| 600 | 20240905 | 105800 | 3428012835 | 4080 | 4055 | 4080 | 4055 | 3564 |
| 601 | 20240905 | 105700 | 3413508720 | 4055 | 4105 | 4115 | 4055 | 9386 |
| 602 | 20240905 | 105600 | 3375264955 | 4120 | 4120 | 4120 | 4105 | 293 |
| 603 | 20240905 | 105500 | 3374062100 | 4105 | 4110 | 4115 | 4105 | 2051 |
| 604 | 20240905 | 105400 | 3365633990 | 4110 | 4090 | 4120 | 4090 | 4069 |
| 605 | 20240905 | 105300 | 3348928180 | 4080 | 4095 | 4110 | 4070 | 10674 |
| 606 | 20240905 | 105200 | 3305326315 | 4095 | 4125 | 4125 | 4095 | 14891 |
| 607 | 20240905 | 105100 | 3244122555 | 4125 | 4135 | 4135 | 4125 | 2997 |
| 608 | 20240905 | 105000 | 3231747855 | 4135 | 4140 | 4140 | 4125 | 2365 |
| 609 | 20240905 | 104900 | 3221967995 | 4145 | 4140 | 4145 | 4120 | 4420 |
| 610 | 20240905 | 104800 | 3203729420 | 4140 | 4140 | 4140 | 4125 | 4179 |
| 611 | 20240905 | 104700 | 3186463625 | 4140 | 4165 | 4170 | 4140 | 7313 |
| 612 | 20240905 | 104600 | 3156099035 | 4175 | 4165 | 4180 | 4160 | 3237 |
| 613 | 20240905 | 104500 | 3142628825 | 4165 | 4170 | 4170 | 4165 | 1979 |
| 614 | 20240905 | 104400 | 3134384185 | 4165 | 4170 | 4170 | 4165 | 852 |
| 615 | 20240905 | 104300 | 3130834240 | 4170 | 4160 | 4175 | 4160 | 7879 |
| 616 | 20240905 | 104200 | 3097987435 | 4160 | 4170 | 4170 | 4160 | 3609 |
| 617 | 20240905 | 104100 | 3082966765 | 4165 | 4185 | 4190 | 4165 | 4686 |
| 618 | 20240905 | 104000 | 3063388635 | 4190 | 4195 | 4195 | 4190 | 3129 |
| 619 | 20240905 | 103900 | 3050275455 | 4200 | 4200 | 4200 | 4195 | 774 |
| 620 | 20240905 | 103800 | 3047026390 | 4200 | 4210 | 4210 | 4195 | 1132 |
| 621 | 20240905 | 103700 | 3042270900 | 4195 | 4230 | 4230 | 4195 | 4310 |
| 622 | 20240905 | 103600 | 3024138590 | 4235 | 4235 | 4235 | 4205 | 3484 |
| 623 | 20240905 | 103500 | 3009440360 | 4235 | 4250 | 4250 | 4215 | 6242 |
| 624 | 20240905 | 103400 | 2982994620 | 4245 | 4250 | 4260 | 4235 | 10733 |
| 625 | 20240905 | 103300 | 2937415465 | 4260 | 4240 | 4265 | 4235 | 20490 |
| 626 | 20240905 | 103200 | 2850330110 | 4240 | 4215 | 4240 | 4200 | 13216 |
| 627 | 20240905 | 103100 | 2794455435 | 4215 | 4215 | 4220 | 4205 | 3220 |
| 628 | 20240905 | 103000 | 2780875935 | 4215 | 4205 | 4215 | 4200 | 3406 |
| 629 | 20240905 | 102900 | 2766529620 | 4205 | 4200 | 4205 | 4200 | 1787 |
| 630 | 20240905 | 102800 | 2759018845 | 4200 | 4185 | 4200 | 4185 | 3088 |
| 631 | 20240905 | 102700 | 2746073060 | 4185 | 4170 | 4185 | 4165 | 1973 |
| 632 | 20240905 | 102600 | 2737843130 | 4170 | 4165 | 4170 | 4165 | 1178 |
| 633 | 20240905 | 102500 | 2732936105 | 4170 | 4165 | 4170 | 4165 | 428 |
| 634 | 20240905 | 102400 | 2731152965 | 4170 | 4175 | 4180 | 4170 | 1567 |
| 635 | 20240905 | 102300 | 2724616760 | 4175 | 4190 | 4190 | 4175 | 257 |
| 636 | 20240905 | 102200 | 2723541470 | 4195 | 4195 | 4195 | 4170 | 4327 |
| 637 | 20240905 | 102100 | 2705491305 | 4175 | 4170 | 4200 | 4170 | 1660 |
| 638 | 20240905 | 102000 | 2698538875 | 4190 | 4160 | 4190 | 4160 | 567 |
| 639 | 20240905 | 101900 | 2696168755 | 4165 | 4180 | 4180 | 4160 | 9196 |
| 640 | 20240905 | 101800 | 2657864445 | 4185 | 4200 | 4200 | 4185 | 3490 |
| 641 | 20240905 | 101700 | 2643248315 | 4200 | 4205 | 4210 | 4200 | 1583 |
| 642 | 20240905 | 101600 | 2636596665 | 4210 | 4220 | 4220 | 4200 | 760 |
| 643 | 20240905 | 101500 | 2633395785 | 4210 | 4200 | 4220 | 4190 | 7065 |
| 644 | 20240905 | 101400 | 2603649930 | 4195 | 4165 | 4195 | 4165 | 3345 |
| 645 | 20240905 | 101300 | 2589661110 | 4170 | 4180 | 4180 | 4170 | 2226 |
| 646 | 20240905 | 101200 | 2580366980 | 4180 | 4180 | 4185 | 4175 | 3555 |
| 647 | 20240905 | 101100 | 2565510450 | 4180 | 4195 | 4200 | 4180 | 7339 |
| 648 | 20240905 | 101000 | 2534777020 | 4200 | 4200 | 4205 | 4200 | 3440 |
| 649 | 20240905 | 100900 | 2520320525 | 4200 | 4220 | 4220 | 4195 | 3162 |
| 650 | 20240905 | 100800 | 2507038170 | 4215 | 4200 | 4220 | 4200 | 1519 |
| 651 | 20240905 | 100700 | 2500633705 | 4200 | 4210 | 4220 | 4200 | 2397 |
| 652 | 20240905 | 100600 | 2490531225 | 4210 | 4220 | 4220 | 4190 | 3761 |
| 653 | 20240905 | 100500 | 2474746945 | 4220 | 4220 | 4220 | 4200 | 3198 |
| 654 | 20240905 | 100400 | 2461275780 | 4220 | 4200 | 4225 | 4190 | 3896 |
| 655 | 20240905 | 100300 | 2444865210 | 4190 | 4200 | 4210 | 4190 | 3955 |
| 656 | 20240905 | 100200 | 2428259370 | 4200 | 4195 | 4205 | 4195 | 2407 |
| 657 | 20240905 | 100100 | 2418152575 | 4200 | 4190 | 4210 | 4190 | 2123 |
| 658 | 20240905 | 100000 | 2409243305 | 4210 | 4210 | 4240 | 4185 | 23170 |
| 659 | 20240905 | 095900 | 2311490950 | 4210 | 4155 | 4210 | 4155 | 16808 |
| 660 | 20240905 | 095800 | 2241208960 | 4160 | 4160 | 4165 | 4155 | 3049 |
| 661 | 20240905 | 095700 | 2228524120 | 4160 | 4180 | 4185 | 4160 | 4113 |
| 662 | 20240905 | 095600 | 2211361900 | 4185 | 4205 | 4210 | 4180 | 4649 |
| 663 | 20240905 | 095500 | 2191827280 | 4210 | 4210 | 4210 | 4200 | 12007 |
| 664 | 20240905 | 095400 | 2141335650 | 4210 | 4175 | 4210 | 4165 | 32629 |
| 665 | 20240905 | 095300 | 2004396095 | 4175 | 4155 | 4185 | 4155 | 11949 |
| 666 | 20240905 | 095200 | 1954501115 | 4150 | 4145 | 4150 | 4135 | 1775 |
| 667 | 20240905 | 095100 | 1947141020 | 4155 | 4140 | 4155 | 4135 | 4989 |
| 668 | 20240905 | 095000 | 1926465590 | 4140 | 4140 | 4145 | 4135 | 1359 |
| 669 | 20240905 | 094900 | 1920842050 | 4140 | 4160 | 4165 | 4140 | 6477 |
| 670 | 20240905 | 094800 | 1893912415 | 4160 | 4140 | 4165 | 4140 | 12060 |
| 671 | 20240905 | 094700 | 1843851075 | 4140 | 4120 | 4140 | 4115 | 5451 |
| 672 | 20240905 | 094600 | 1821325405 | 4120 | 4115 | 4120 | 4115 | 1936 |
| 673 | 20240905 | 094500 | 1813358590 | 4110 | 4095 | 4110 | 4095 | 1227 |
| 674 | 20240905 | 094400 | 1808326420 | 4115 | 4080 | 4115 | 4075 | 6078 |
| 675 | 20240905 | 094300 | 1783417985 | 4075 | 4110 | 4110 | 4070 | 2705 |
| 676 | 20240905 | 094200 | 1772342740 | 4110 | 4100 | 4110 | 4100 | 1719 |
| 677 | 20240905 | 094100 | 1765291365 | 4100 | 4125 | 4130 | 4100 | 6227 |
| 678 | 20240905 | 094000 | 1739674560 | 4130 | 4110 | 4130 | 4110 | 2576 |
| 679 | 20240905 | 093900 | 1729075460 | 4110 | 4140 | 4145 | 4110 | 7221 |
| 680 | 20240905 | 093800 | 1699325055 | 4145 | 4095 | 4145 | 4085 | 22287 |
| 681 | 20240905 | 093700 | 1607754765 | 4095 | 4070 | 4100 | 4070 | 5681 |
| 682 | 20240905 | 093600 | 1584555040 | 4070 | 4055 | 4075 | 4055 | 1551 |
| 683 | 20240905 | 093500 | 1578251440 | 4060 | 4060 | 4060 | 4050 | 516 |
| 684 | 20240905 | 093400 | 1576156730 | 4060 | 4060 | 4065 | 4050 | 1872 |
| 685 | 20240905 | 093300 | 1568561310 | 4060 | 4055 | 4060 | 4045 | 10396 |
| 686 | 20240905 | 093200 | 1526469425 | 4045 | 4060 | 4060 | 4045 | 4198 |
| 687 | 20240905 | 093100 | 1509457145 | 4065 | 4065 | 4075 | 4055 | 4766 |
| 688 | 20240905 | 093000 | 1490075420 | 4055 | 4070 | 4075 | 4055 | 2959 |
| 689 | 20240905 | 092900 | 1478056590 | 4070 | 4075 | 4090 | 4070 | 11161 |
| 690 | 20240905 | 092800 | 1432538425 | 4070 | 4025 | 4070 | 4020 | 14214 |
| 691 | 20240905 | 092700 | 1374982030 | 4020 | 3990 | 4020 | 3985 | 3579 |
| 692 | 20240905 | 092600 | 1360638590 | 3995 | 3985 | 3995 | 3965 | 9119 |
| 693 | 20240905 | 092500 | 1324332200 | 3965 | 3980 | 3985 | 3965 | 10268 |
| 694 | 20240905 | 092400 | 1283604205 | 3980 | 3980 | 3990 | 3965 | 7061 |
| 695 | 20240905 | 092300 | 1255549330 | 3985 | 4000 | 4000 | 3965 | 15533 |
| 696 | 20240905 | 092200 | 1193789710 | 4010 | 3975 | 4035 | 3975 | 22958 |
| 697 | 20240905 | 092100 | 1102077310 | 3990 | 3995 | 3995 | 3975 | 6887 |
| 698 | 20240905 | 092000 | 1074679375 | 3995 | 3975 | 4000 | 3975 | 10517 |
| 699 | 20240905 | 091900 | 1032812895 | 3975 | 3985 | 3985 | 3975 | 7795 |
| 700 | 20240905 | 091800 | 1001804930 | 3980 | 4010 | 4010 | 3980 | 23423 |
| 701 | 20240905 | 091700 | 908277620 | 4010 | 4015 | 4030 | 4010 | 10447 |
| 702 | 20240905 | 091600 | 866315310 | 4040 | 4035 | 4040 | 4015 | 1326 |
| 703 | 20240905 | 091500 | 860980385 | 4040 | 4010 | 4045 | 4010 | 3458 |
| 704 | 20240905 | 091400 | 847053395 | 4020 | 4005 | 4020 | 3990 | 18571 |
| 705 | 20240905 | 091300 | 772782395 | 4005 | 4000 | 4010 | 4000 | 12294 |
| 706 | 20240905 | 091200 | 723563765 | 4000 | 4015 | 4030 | 4000 | 19028 |
| 707 | 20240905 | 091100 | 647336045 | 4035 | 4050 | 4050 | 4015 | 14290 |
| 708 | 20240905 | 091000 | 589660985 | 4050 | 4050 | 4055 | 4045 | 1878 |
| 709 | 20240905 | 090900 | 582055460 | 4050 | 4080 | 4080 | 4050 | 3766 |
| 710 | 20240905 | 090800 | 566802250 | 4080 | 4085 | 4085 | 4050 | 5667 |
| 711 | 20240905 | 090700 | 543739325 | 4100 | 4050 | 4105 | 4045 | 3259 |
| 712 | 20240905 | 090600 | 530464025 | 4050 | 4110 | 4110 | 4045 | 37750 |
| 713 | 20240905 | 090500 | 376324045 | 4110 | 4130 | 4175 | 4105 | 18158 |
| 714 | 20240905 | 090400 | 301182685 | 4135 | 4095 | 4140 | 4090 | 4416 |
| 715 | 20240905 | 090300 | 282991300 | 4095 | 4105 | 4120 | 4085 | 5804 |
| 716 | 20240905 | 090200 | 259183730 | 4110 | 4080 | 4115 | 4075 | 13014 |
| 717 | 20240905 | 090100 | 205864570 | 4085 | 4075 | 4165 | 4065 | 23766 |
| 718 | 20240905 | 090000 | 107922490 | 4060 | 4005 | 4095 | 3995 | 26671 |