34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 3 | 20241114 | 204500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20241114 | 204400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20241114 | 204300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20241114 | 204200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20241114 | 204100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20241114 | 204000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20241114 | 203900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20241114 | 203800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20241114 | 203700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20241114 | 203600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20241114 | 203500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20241114 | 203400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20241114 | 203300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20241114 | 203200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20241114 | 203100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20241114 | 203000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20241114 | 202900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20241114 | 202800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20241114 | 202700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20241114 | 202600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20241114 | 202500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20241114 | 202400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20241114 | 202300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20241114 | 202200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20241114 | 202100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20241114 | 202000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20241114 | 201900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20241114 | 201800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20241114 | 201700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20241114 | 201600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 33 | 20241114 | 201500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20241114 | 201400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20241114 | 201300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20241114 | 201200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20241114 | 201100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20241114 | 201000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20241114 | 200900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20241114 | 200800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20241114 | 200700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20241114 | 200600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20241114 | 200500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20241114 | 200400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20241114 | 200300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20241114 | 200200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20241114 | 200100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20241114 | 200000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20241114 | 195900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20241114 | 195800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20241114 | 195700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20241114 | 195600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20241114 | 195500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20241114 | 195400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20241114 | 195300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20241114 | 195200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20241114 | 195100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20241114 | 195000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20241114 | 194900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20241114 | 194800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20241114 | 194700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20241114 | 194600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 63 | 20241114 | 194500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20241114 | 194400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20241114 | 194300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20241114 | 194200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20241114 | 194100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20241114 | 194000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20241114 | 193900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20241114 | 193800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20241114 | 193700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20241114 | 193600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20241114 | 193500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20241114 | 193400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20241114 | 193300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20241114 | 193200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20241114 | 193100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20241114 | 193000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20241114 | 192900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20241114 | 192800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20241114 | 192700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20241114 | 192600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20241114 | 192500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20241114 | 192400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20241114 | 192300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20241114 | 192200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20241114 | 192100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20241114 | 192000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20241114 | 191900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20241114 | 191800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20241114 | 191700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20241114 | 191600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 93 | 20241114 | 191500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20241114 | 191400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20241114 | 191300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20241114 | 191200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20241114 | 191100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20241114 | 191000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20241114 | 190900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20241114 | 190800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20241114 | 190700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20241114 | 190600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20241114 | 190500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20241114 | 190400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20241114 | 190300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20241114 | 190200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20241114 | 190100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20241114 | 190000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20241114 | 185900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20241114 | 185800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20241114 | 185700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20241114 | 185600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20241114 | 185500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20241114 | 185400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20241114 | 185300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20241114 | 185200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20241114 | 185100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20241114 | 185000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20241114 | 184900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20241114 | 184800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20241114 | 184700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20241114 | 184600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 123 | 20241114 | 184500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20241114 | 184400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20241114 | 184300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20241114 | 184200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20241114 | 184100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20241114 | 184000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20241114 | 183900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20241114 | 183800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20241114 | 183700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20241114 | 183600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20241114 | 183500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20241114 | 183400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20241114 | 183300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20241114 | 183200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20241114 | 183100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20241114 | 183000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20241114 | 182900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20241114 | 182800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20241114 | 182700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20241114 | 182600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20241114 | 182500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20241114 | 182400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20241114 | 182300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20241114 | 182200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20241114 | 182100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20241114 | 182000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20241114 | 181900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20241114 | 181800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20241114 | 181700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20241114 | 181600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 153 | 20241114 | 181500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20241114 | 181400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20241114 | 181300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20241114 | 181200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20241114 | 181100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20241114 | 181000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20241114 | 180900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20241114 | 180800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20241114 | 180700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20241114 | 180600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20241114 | 180500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20241114 | 180400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20241114 | 180300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20241114 | 180200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20241114 | 180100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20241114 | 180000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20241114 | 175900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20241114 | 175800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20241114 | 175700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20241114 | 175600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20241114 | 175500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20241114 | 175400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20241114 | 175300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20241114 | 175200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20241114 | 175100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20241114 | 175000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20241114 | 174900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20241114 | 174800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20241114 | 174700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20241114 | 174600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 183 | 20241114 | 174500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20241114 | 174400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20241114 | 174300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20241114 | 174200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20241114 | 174100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20241114 | 174000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20241114 | 173900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20241114 | 173800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20241114 | 173700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20241114 | 173600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20241114 | 173500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20241114 | 173400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20241114 | 173300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20241114 | 173200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20241114 | 173100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20241114 | 173000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20241114 | 172900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20241114 | 172800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20241114 | 172700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20241114 | 172600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20241114 | 172500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20241114 | 172400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20241114 | 172300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20241114 | 172200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20241114 | 172100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20241114 | 172000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20241114 | 171900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20241114 | 171800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20241114 | 171700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20241114 | 171600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 213 | 20241114 | 171500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20241114 | 171400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20241114 | 171300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20241114 | 171200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20241114 | 171100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20241114 | 171000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20241114 | 170900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20241114 | 170800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20241114 | 170700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20241114 | 170600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20241114 | 170500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20241114 | 170400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20241114 | 170300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20241114 | 170200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20241114 | 170100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20241114 | 170000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20241114 | 165900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20241114 | 165800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20241114 | 165700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20241114 | 165600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20241114 | 165500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20241114 | 165400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20241114 | 165300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20241114 | 165200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20241114 | 165100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20241114 | 165000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20241114 | 164900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20241114 | 164800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20241114 | 164700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20241114 | 164600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 243 | 20241114 | 164500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20241114 | 164400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20241114 | 164300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20241114 | 164200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20241114 | 164100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20241114 | 164000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20241114 | 163900 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20241114 | 163800 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20241114 | 163700 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20241114 | 163600 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20241114 | 163500 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20241114 | 163400 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20241114 | 163300 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20241114 | 163200 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20241114 | 163100 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20241114 | 163000 | 14320115540 | 9570 | 9570 | 9570 | 9570 | 15555 |
| 259 | 20241114 | 162900 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20241114 | 162800 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20241114 | 162700 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20241114 | 162600 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20241114 | 162500 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20241114 | 162400 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20241114 | 162300 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20241114 | 162200 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20241114 | 162100 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20241114 | 162000 | 14171254190 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20241114 | 161900 | 14171254190 | 9590 | 9580 | 9600 | 9500 | 2797 |
| 270 | 20241114 | 161800 | 14144507600 | 9580 | 9590 | 9630 | 9570 | 4005 |
| 271 | 20241114 | 161700 | 14106042780 | 9580 | 9500 | 9580 | 9490 | 2498 |
| 272 | 20241114 | 161600 | 14082247770 | 9500 | 9450 | 9500 | 9430 | 1742 |
| 273 | 20241114 | 161500 | 14065761980 | 9410 | 9400 | 9470 | 9370 | 287 |
| 274 | 20241114 | 161400 | 14063067960 | 9400 | 9380 | 9450 | 9360 | 1139 |
| 275 | 20241114 | 161300 | 14052393400 | 9360 | 9440 | 9440 | 9350 | 5423 |
| 276 | 20241114 | 161200 | 14001558250 | 9450 | 9500 | 9520 | 9450 | 8808 |
| 277 | 20241114 | 161100 | 13918245280 | 9500 | 9500 | 9520 | 9500 | 970 |
| 278 | 20241114 | 161000 | 13909029180 | 9500 | 9540 | 9540 | 9500 | 1574 |
| 279 | 20241114 | 160900 | 13894040120 | 9540 | 9610 | 9610 | 9530 | 3087 |
| 280 | 20241114 | 160800 | 13864423820 | 9610 | 9600 | 9610 | 9600 | 243 |
| 281 | 20241114 | 160700 | 13862088630 | 9600 | 9590 | 9610 | 9590 | 1207 |
| 282 | 20241114 | 160600 | 13850501900 | 9580 | 9500 | 9580 | 9500 | 1304 |
| 283 | 20241114 | 160500 | 13838032630 | 9490 | 9580 | 9590 | 9490 | 1313 |
| 284 | 20241114 | 160400 | 13825475260 | 9560 | 9530 | 9560 | 9510 | 2544 |
| 285 | 20241114 | 160300 | 13801191500 | 9520 | 9470 | 9520 | 9460 | 1010 |
| 286 | 20241114 | 160200 | 13791619230 | 9470 | 9440 | 9470 | 9410 | 1170 |
| 287 | 20241114 | 160100 | 13780571190 | 9430 | 9430 | 9440 | 9410 | 1083 |
| 288 | 20241114 | 160000 | 13770361630 | 9430 | 9500 | 9520 | 9430 | 1593 |
| 289 | 20241114 | 155900 | 13755268050 | 9500 | 9510 | 9530 | 9500 | 1432 |
| 290 | 20241114 | 155800 | 13741655360 | 9520 | 9550 | 9550 | 9510 | 1163 |
| 291 | 20241114 | 155700 | 13730562030 | 9550 | 9570 | 9570 | 9550 | 3398 |
| 292 | 20241114 | 155600 | 13698085570 | 9580 | 9570 | 9580 | 9570 | 439 |
| 293 | 20241114 | 155500 | 13693880630 | 9570 | 9570 | 9580 | 9560 | 835 |
| 294 | 20241114 | 155400 | 13685885060 | 9580 | 9600 | 9600 | 9550 | 1206 |
| 295 | 20241114 | 155300 | 13674342000 | 9600 | 9590 | 9600 | 9580 | 397 |
| 296 | 20241114 | 155200 | 13670536410 | 9600 | 9590 | 9600 | 9590 | 590 |
| 297 | 20241114 | 155100 | 13664873910 | 9590 | 9590 | 9590 | 9580 | 710 |
| 298 | 20241114 | 155000 | 13658065070 | 9580 | 9560 | 9580 | 9550 | 2689 |
| 299 | 20241114 | 154900 | 13632360460 | 9550 | 9610 | 9610 | 9550 | 2839 |
| 300 | 20241114 | 154800 | 13605206130 | 9610 | 9630 | 9630 | 9600 | 3093 |
| 301 | 20241114 | 154700 | 13575492960 | 9620 | 9610 | 9650 | 9610 | 172 |
| 302 | 20241114 | 154600 | 13573838990 | 9610 | 9690 | 9690 | 9600 | 4330 |
| 303 | 20241114 | 154500 | 13532102820 | 9690 | 9680 | 9720 | 9680 | 1715 |
| 304 | 20241114 | 154400 | 13515472330 | 9690 | 9710 | 9730 | 9690 | 1563 |
| 305 | 20241114 | 154300 | 13500297140 | 9690 | 9710 | 9710 | 9660 | 2634 |
| 306 | 20241114 | 154200 | 13474792400 | 9710 | 9700 | 9720 | 9680 | 2832 |
| 307 | 20241114 | 154100 | 13447313700 | 9710 | 9750 | 9760 | 9710 | 4159 |
| 308 | 20241114 | 154000 | 13406846110 | 9750 | 9730 | 9770 | 9720 | 1643 |
| 309 | 20241114 | 153900 | 13390832270 | 9710 | 9800 | 9810 | 9710 | 3766 |
| 310 | 20241114 | 153800 | 13354063100 | 9800 | 9770 | 9880 | 9770 | 7230 |
| 311 | 20241114 | 153700 | 13283027450 | 9770 | 9660 | 9770 | 9650 | 4668 |
| 312 | 20241114 | 153600 | 13237711390 | 9660 | 9660 | 9660 | 9650 | 1800 |
| 313 | 20241114 | 153500 | 13220336030 | 9660 | 9650 | 9660 | 9650 | 1501 |
| 314 | 20241114 | 153400 | 13205841230 | 9650 | 9640 | 9650 | 9610 | 4488 |
| 315 | 20241114 | 153300 | 13162635030 | 9640 | 9600 | 9650 | 9600 | 1519 |
| 316 | 20241114 | 153200 | 13148014650 | 9630 | 9650 | 9650 | 9580 | 3697 |
| 317 | 20241114 | 153100 | 13112504960 | 9650 | 9640 | 9650 | 9620 | 3669 |
| 318 | 20241114 | 153000 | 13077144850 | 9640 | 9580 | 9640 | 9560 | 2950 |
| 319 | 20241114 | 152900 | 13048826620 | 9580 | 9510 | 9580 | 9510 | 3059 |
| 320 | 20241114 | 152800 | 13019663350 | 9510 | 9490 | 9520 | 9460 | 1983 |
| 321 | 20241114 | 152700 | 13000851820 | 9490 | 9490 | 9520 | 9480 | 1681 |
| 322 | 20241114 | 152600 | 12984888500 | 9490 | 9510 | 9520 | 9490 | 1016 |
| 323 | 20241114 | 152500 | 12975235600 | 9500 | 9530 | 9530 | 9500 | 2140 |
| 324 | 20241114 | 152400 | 12954879920 | 9530 | 9480 | 9530 | 9480 | 4335 |
| 325 | 20241114 | 152300 | 12913592700 | 9470 | 9440 | 9470 | 9440 | 969 |
| 326 | 20241114 | 152200 | 12904423250 | 9440 | 9460 | 9460 | 9430 | 2367 |
| 327 | 20241114 | 152100 | 12882073330 | 9460 | 9460 | 9470 | 9440 | 2419 |
| 328 | 20241114 | 152000 | 12859200110 | 9470 | 9430 | 9490 | 9430 | 4207 |
| 329 | 20241114 | 151900 | 12819401470 | 9430 | 9400 | 9440 | 9400 | 1664 |
| 330 | 20241114 | 151800 | 12803733940 | 9410 | 9360 | 9410 | 9360 | 3775 |
| 331 | 20241114 | 151700 | 12768294710 | 9360 | 9320 | 9360 | 9320 | 2233 |
| 332 | 20241114 | 151600 | 12747404200 | 9320 | 9290 | 9350 | 9290 | 5335 |
| 333 | 20241114 | 151500 | 12697740120 | 9290 | 9270 | 9300 | 9270 | 2288 |
| 334 | 20241114 | 151400 | 12676492210 | 9270 | 9210 | 9270 | 9210 | 1956 |
| 335 | 20241114 | 151300 | 12658416830 | 9220 | 9190 | 9220 | 9180 | 2247 |
| 336 | 20241114 | 151200 | 12637757930 | 9200 | 9200 | 9220 | 9180 | 2461 |
| 337 | 20241114 | 151100 | 12615132240 | 9200 | 9230 | 9230 | 9200 | 2049 |
| 338 | 20241114 | 151000 | 12596267300 | 9230 | 9230 | 9240 | 9200 | 4878 |
| 339 | 20241114 | 150900 | 12551301450 | 9240 | 9210 | 9250 | 9210 | 1550 |
| 340 | 20241114 | 150800 | 12536998930 | 9210 | 9170 | 9240 | 9170 | 1708 |
| 341 | 20241114 | 150700 | 12521284130 | 9170 | 9170 | 9170 | 9150 | 4889 |
| 342 | 20241114 | 150600 | 12476496740 | 9150 | 9150 | 9310 | 9140 | 16310 |
| 343 | 20241114 | 150500 | 12326587090 | 9140 | 9230 | 9250 | 9140 | 11945 |
| 344 | 20241114 | 150400 | 12216687050 | 9220 | 9270 | 9270 | 9220 | 4194 |
| 345 | 20241114 | 150300 | 12177919830 | 9270 | 9350 | 9350 | 9270 | 7300 |
| 346 | 20241114 | 150200 | 12110033680 | 9350 | 9320 | 9350 | 9300 | 1759 |
| 347 | 20241114 | 150100 | 12093650000 | 9320 | 9320 | 9350 | 9300 | 1520 |
| 348 | 20241114 | 150000 | 12079468330 | 9320 | 9320 | 9340 | 9300 | 2557 |
| 349 | 20241114 | 145900 | 12055658620 | 9310 | 9310 | 9360 | 9310 | 1176 |
| 350 | 20241114 | 145800 | 12044688990 | 9310 | 9340 | 9370 | 9310 | 5639 |
| 351 | 20241114 | 145700 | 11991963640 | 9340 | 9310 | 9340 | 9290 | 2724 |
| 352 | 20241114 | 145600 | 11966571990 | 9310 | 9270 | 9310 | 9230 | 3926 |
| 353 | 20241114 | 145500 | 11930141590 | 9230 | 9290 | 9290 | 9230 | 3766 |
| 354 | 20241114 | 145400 | 11895285910 | 9290 | 9260 | 9290 | 9240 | 4296 |
| 355 | 20241114 | 145300 | 11855550910 | 9270 | 9280 | 9340 | 9260 | 5061 |
| 356 | 20241114 | 145200 | 11808504520 | 9280 | 9230 | 9340 | 9230 | 5634 |
| 357 | 20241114 | 145100 | 11756300900 | 9230 | 9290 | 9290 | 9210 | 13498 |
| 358 | 20241114 | 145000 | 11631564910 | 9280 | 9380 | 9410 | 9280 | 12142 |
| 359 | 20241114 | 144900 | 11518148080 | 9420 | 9440 | 9470 | 9370 | 5160 |
| 360 | 20241114 | 144800 | 11469499250 | 9430 | 9360 | 9430 | 9360 | 7457 |
| 361 | 20241114 | 144700 | 11399589870 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20241114 | 144600 | 11399589870 | 9360 | 9360 | 9390 | 9360 | 727 |
| 363 | 20241114 | 144500 | 11392784560 | 9370 | 9420 | 9440 | 9360 | 8453 |
| 364 | 20241114 | 144400 | 11313255740 | 9440 | 9460 | 9460 | 9410 | 8925 |
| 365 | 20241114 | 144300 | 11229141850 | 9460 | 9430 | 9470 | 9420 | 2918 |
| 366 | 20241114 | 144200 | 11201571770 | 9420 | 9500 | 9500 | 9400 | 10524 |
| 367 | 20241114 | 144100 | 11102303420 | 9480 | 9560 | 9570 | 9480 | 13414 |
| 368 | 20241114 | 144000 | 10974653270 | 9570 | 9570 | 9570 | 9560 | 1830 |
| 369 | 20241114 | 143900 | 10957153980 | 9570 | 9570 | 9570 | 9550 | 1774 |
| 370 | 20241114 | 143800 | 10940186370 | 9560 | 9580 | 9580 | 9560 | 2189 |
| 371 | 20241114 | 143700 | 10919246030 | 9570 | 9570 | 9590 | 9560 | 2559 |
| 372 | 20241114 | 143600 | 10894735670 | 9530 | 9530 | 9560 | 9530 | 11257 |
| 373 | 20241114 | 143500 | 10787325750 | 9540 | 9570 | 9570 | 9510 | 9211 |
| 374 | 20241114 | 143400 | 10699629970 | 9540 | 9660 | 9670 | 9540 | 14340 |
| 375 | 20241114 | 143300 | 10562078090 | 9670 | 9690 | 9700 | 9660 | 4190 |
| 376 | 20241114 | 143200 | 10521556270 | 9690 | 9700 | 9710 | 9690 | 2767 |
| 377 | 20241114 | 143100 | 10494718660 | 9690 | 9650 | 9710 | 9650 | 3392 |
| 378 | 20241114 | 143000 | 10461898340 | 9650 | 9600 | 9680 | 9600 | 2224 |
| 379 | 20241114 | 142900 | 10440441700 | 9600 | 9700 | 9700 | 9560 | 19070 |
| 380 | 20241114 | 142800 | 10256789950 | 9700 | 9800 | 9840 | 9690 | 10815 |
| 381 | 20241114 | 142700 | 10151573730 | 9840 | 9790 | 9850 | 9770 | 5597 |
| 382 | 20241114 | 142600 | 10096724920 | 9790 | 9710 | 9800 | 9700 | 4132 |
| 383 | 20241114 | 142500 | 10056418210 | 9710 | 9740 | 9760 | 9700 | 5869 |
| 384 | 20241114 | 142400 | 9999376540 | 9730 | 9770 | 9770 | 9730 | 5249 |
| 385 | 20241114 | 142300 | 9948190690 | 9760 | 9830 | 9840 | 9600 | 16975 |
| 386 | 20241114 | 142200 | 9782588970 | 9830 | 9850 | 9900 | 9830 | 10002 |
| 387 | 20241114 | 142100 | 9684072560 | 9850 | 10110 | 10110 | 9850 | 29196 |
| 388 | 20241114 | 142000 | 9391456880 | 10110 | 10120 | 10150 | 10110 | 2056 |
| 389 | 20241114 | 141900 | 9370668260 | 10110 | 10150 | 10150 | 10110 | 2091 |
| 390 | 20241114 | 141800 | 9349504150 | 10130 | 10160 | 10160 | 10120 | 2072 |
| 391 | 20241114 | 141700 | 9328497560 | 10160 | 10190 | 10190 | 10160 | 97 |
| 392 | 20241114 | 141600 | 9327509330 | 10190 | 10180 | 10190 | 10180 | 367 |
| 393 | 20241114 | 141500 | 9323770120 | 10170 | 10160 | 10180 | 10150 | 84 |
| 394 | 20241114 | 141400 | 9322917460 | 10190 | 10150 | 10200 | 10140 | 102 |
| 395 | 20241114 | 141300 | 9321880280 | 10130 | 10200 | 10200 | 10130 | 1406 |
| 396 | 20241114 | 141200 | 9307616010 | 10200 | 10150 | 10200 | 10150 | 561 |
| 397 | 20241114 | 141100 | 9301919480 | 10150 | 10150 | 10150 | 10140 | 129 |
| 398 | 20241114 | 141000 | 9300610410 | 10150 | 10130 | 10160 | 10130 | 5626 |
| 399 | 20241114 | 140900 | 9243507370 | 10130 | 10130 | 10140 | 10130 | 690 |
| 400 | 20241114 | 140800 | 9236517660 | 10130 | 10130 | 10150 | 10130 | 173 |
| 401 | 20241114 | 140700 | 9234762910 | 10140 | 10140 | 10150 | 10130 | 29 |
| 402 | 20241114 | 140600 | 9234468810 | 10130 | 10130 | 10130 | 10130 | 413 |
| 403 | 20241114 | 140500 | 9230285120 | 10130 | 10140 | 10150 | 10120 | 832 |
| 404 | 20241114 | 140400 | 9221848800 | 10130 | 10130 | 10130 | 10120 | 2331 |
| 405 | 20241114 | 140300 | 9198254430 | 10120 | 10150 | 10150 | 10120 | 1171 |
| 406 | 20241114 | 140200 | 9186397920 | 10130 | 10130 | 10150 | 10130 | 3515 |
| 407 | 20241114 | 140100 | 9150774320 | 10130 | 10140 | 10140 | 10130 | 507 |
| 408 | 20241114 | 140000 | 9145635450 | 10140 | 10140 | 10150 | 10140 | 368 |
| 409 | 20241114 | 135900 | 9141902800 | 10140 | 10150 | 10150 | 10140 | 1027 |
| 410 | 20241114 | 135800 | 9131485000 | 10150 | 10140 | 10150 | 10140 | 177 |
| 411 | 20241114 | 135700 | 9129690010 | 10140 | 10150 | 10150 | 10140 | 1118 |
| 412 | 20241114 | 135600 | 9118346120 | 10150 | 10160 | 10160 | 10150 | 927 |
| 413 | 20241114 | 135500 | 9108931450 | 10160 | 10150 | 10160 | 10140 | 1094 |
| 414 | 20241114 | 135400 | 9097825750 | 10150 | 10160 | 10160 | 10150 | 1740 |
| 415 | 20241114 | 135300 | 9080153910 | 10160 | 10170 | 10170 | 10150 | 1339 |
| 416 | 20241114 | 135200 | 9066553250 | 10170 | 10180 | 10180 | 10170 | 1227 |
| 417 | 20241114 | 135100 | 9054071390 | 10180 | 10180 | 10180 | 10170 | 660 |
| 418 | 20241114 | 135000 | 9047353760 | 10180 | 10180 | 10190 | 10170 | 741 |
| 419 | 20241114 | 134900 | 9039812050 | 10180 | 10190 | 10190 | 10180 | 341 |
| 420 | 20241114 | 134800 | 9036337560 | 10190 | 10190 | 10190 | 10190 | 1429 |
| 421 | 20241114 | 134700 | 9021776050 | 10190 | 10200 | 10200 | 10190 | 60 |
| 422 | 20241114 | 134600 | 9021164640 | 10180 | 10220 | 10220 | 10180 | 764 |
| 423 | 20241114 | 134500 | 9013371970 | 10220 | 10220 | 10240 | 10220 | 2278 |
| 424 | 20241114 | 134400 | 8990080920 | 10220 | 10210 | 10220 | 10200 | 930 |
| 425 | 20241114 | 134300 | 8980593570 | 10210 | 10210 | 10220 | 10210 | 693 |
| 426 | 20241114 | 134200 | 8973518010 | 10210 | 10210 | 10230 | 10210 | 1532 |
| 427 | 20241114 | 134100 | 8957860300 | 10210 | 10220 | 10220 | 10210 | 351 |
| 428 | 20241114 | 134000 | 8954276440 | 10220 | 10230 | 10230 | 10220 | 423 |
| 429 | 20241114 | 133900 | 8949952880 | 10230 | 10240 | 10240 | 10230 | 706 |
| 430 | 20241114 | 133800 | 8942725010 | 10250 | 10250 | 10260 | 10250 | 1321 |
| 431 | 20241114 | 133700 | 8929184750 | 10250 | 10250 | 10260 | 10250 | 224 |
| 432 | 20241114 | 133600 | 8926888550 | 10260 | 10270 | 10270 | 10260 | 466 |
| 433 | 20241114 | 133500 | 8922103660 | 10270 | 10280 | 10280 | 10270 | 1404 |
| 434 | 20241114 | 133400 | 8907679410 | 10270 | 10220 | 10270 | 10210 | 863 |
| 435 | 20241114 | 133300 | 8898831350 | 10210 | 10200 | 10220 | 10200 | 1787 |
| 436 | 20241114 | 133200 | 8880590940 | 10190 | 10170 | 10200 | 10170 | 776 |
| 437 | 20241114 | 133100 | 8872683990 | 10170 | 10150 | 10170 | 10150 | 1364 |
| 438 | 20241114 | 133000 | 8858829910 | 10130 | 10150 | 10150 | 10120 | 1913 |
| 439 | 20241114 | 132900 | 8839440870 | 10140 | 10150 | 10160 | 10140 | 1552 |
| 440 | 20241114 | 132800 | 8823694970 | 10150 | 10180 | 10180 | 10150 | 1142 |
| 441 | 20241114 | 132700 | 8812090450 | 10170 | 10170 | 10180 | 10170 | 347 |
| 442 | 20241114 | 132600 | 8808561340 | 10170 | 10180 | 10180 | 10160 | 850 |
| 443 | 20241114 | 132500 | 8799916980 | 10180 | 10180 | 10180 | 10170 | 300 |
| 444 | 20241114 | 132400 | 8796864980 | 10180 | 10180 | 10190 | 10180 | 432 |
| 445 | 20241114 | 132300 | 8792466720 | 10180 | 10220 | 10220 | 10180 | 958 |
| 446 | 20241114 | 132200 | 8782688840 | 10220 | 10220 | 10220 | 10220 | 210 |
| 447 | 20241114 | 132100 | 8780542640 | 10220 | 10210 | 10220 | 10200 | 288 |
| 448 | 20241114 | 132000 | 8777602010 | 10200 | 10200 | 10200 | 10200 | 205 |
| 449 | 20241114 | 131900 | 8775511010 | 10200 | 10200 | 10210 | 10190 | 286 |
| 450 | 20241114 | 131800 | 8772593620 | 10190 | 10180 | 10200 | 10180 | 502 |
| 451 | 20241114 | 131700 | 8767478660 | 10180 | 10190 | 10210 | 10180 | 914 |
| 452 | 20241114 | 131600 | 8758166440 | 10210 | 10190 | 10210 | 10190 | 1280 |
| 453 | 20241114 | 131500 | 8745099380 | 10180 | 10170 | 10180 | 10170 | 120 |
| 454 | 20241114 | 131400 | 8743878810 | 10160 | 10160 | 10160 | 10150 | 693 |
| 455 | 20241114 | 131300 | 8736839930 | 10160 | 10160 | 10160 | 10160 | 198 |
| 456 | 20241114 | 131200 | 8734828250 | 10160 | 10160 | 10160 | 10160 | 527 |
| 457 | 20241114 | 131100 | 8729473930 | 10170 | 10170 | 10170 | 10150 | 604 |
| 458 | 20241114 | 131000 | 8723336660 | 10170 | 10160 | 10170 | 10150 | 489 |
| 459 | 20241114 | 130900 | 8718369030 | 10160 | 10150 | 10160 | 10150 | 498 |
| 460 | 20241114 | 130800 | 8713312930 | 10150 | 10130 | 10150 | 10130 | 162 |
| 461 | 20241114 | 130700 | 8711669780 | 10130 | 10120 | 10130 | 10110 | 1458 |
| 462 | 20241114 | 130600 | 8696919450 | 10120 | 10110 | 10130 | 10110 | 586 |
| 463 | 20241114 | 130500 | 8690989220 | 10110 | 10110 | 10110 | 10100 | 1068 |
| 464 | 20241114 | 130400 | 8680191810 | 10110 | 10110 | 10120 | 10110 | 1970 |
| 465 | 20241114 | 130300 | 8660265280 | 10110 | 10120 | 10120 | 10100 | 3801 |
| 466 | 20241114 | 130200 | 8621837010 | 10120 | 10160 | 10160 | 10120 | 4901 |
| 467 | 20241114 | 130100 | 8572138600 | 10160 | 10180 | 10180 | 10160 | 1131 |
| 468 | 20241114 | 130000 | 8560636530 | 10200 | 10190 | 10200 | 10180 | 321 |
| 469 | 20241114 | 125900 | 8557367460 | 10200 | 10200 | 10200 | 10190 | 298 |
| 470 | 20241114 | 125800 | 8554327960 | 10200 | 10210 | 10220 | 10200 | 25 |
| 471 | 20241114 | 125700 | 8554072710 | 10210 | 10230 | 10230 | 10210 | 582 |
| 472 | 20241114 | 125600 | 8548126590 | 10220 | 10220 | 10220 | 10220 | 567 |
| 473 | 20241114 | 125500 | 8542331850 | 10220 | 10220 | 10220 | 10220 | 15 |
| 474 | 20241114 | 125400 | 8542178550 | 10230 | 10230 | 10230 | 10230 | 722 |
| 475 | 20241114 | 125300 | 8534792490 | 10230 | 10200 | 10230 | 10200 | 394 |
| 476 | 20241114 | 125200 | 8530770600 | 10200 | 10170 | 10200 | 10170 | 626 |
| 477 | 20241114 | 125100 | 8524392700 | 10170 | 10170 | 10200 | 10170 | 307 |
| 478 | 20241114 | 125000 | 8521269940 | 10170 | 10160 | 10170 | 10160 | 681 |
| 479 | 20241114 | 124900 | 8514347640 | 10160 | 10160 | 10160 | 10150 | 2176 |
| 480 | 20241114 | 124800 | 8492249760 | 10150 | 10170 | 10170 | 10150 | 1477 |
| 481 | 20241114 | 124700 | 8477246360 | 10170 | 10170 | 10180 | 10160 | 572 |
| 482 | 20241114 | 124600 | 8471431100 | 10170 | 10190 | 10190 | 10170 | 918 |
| 483 | 20241114 | 124500 | 8462088040 | 10180 | 10190 | 10200 | 10180 | 1509 |
| 484 | 20241114 | 124400 | 8446716440 | 10200 | 10200 | 10210 | 10190 | 1476 |
| 485 | 20241114 | 124300 | 8431663580 | 10200 | 10230 | 10250 | 10200 | 1346 |
| 486 | 20241114 | 124200 | 8417912040 | 10220 | 10220 | 10240 | 10220 | 322 |
| 487 | 20241114 | 124100 | 8414618150 | 10200 | 10200 | 10210 | 10190 | 1083 |
| 488 | 20241114 | 124000 | 8403572490 | 10200 | 10210 | 10220 | 10200 | 457 |
| 489 | 20241114 | 123900 | 8398909150 | 10200 | 10220 | 10250 | 10200 | 2547 |
| 490 | 20241114 | 123800 | 8372903160 | 10220 | 10220 | 10250 | 10210 | 218 |
| 491 | 20241114 | 123700 | 8370674830 | 10250 | 10190 | 10250 | 10180 | 1474 |
| 492 | 20241114 | 123600 | 8355630240 | 10180 | 10170 | 10190 | 10170 | 640 |
| 493 | 20241114 | 123500 | 8349121370 | 10180 | 10190 | 10200 | 10170 | 5626 |
| 494 | 20241114 | 123400 | 8291838160 | 10190 | 10240 | 10250 | 10190 | 5779 |
| 495 | 20241114 | 123300 | 8232861970 | 10250 | 10230 | 10250 | 10210 | 3143 |
| 496 | 20241114 | 123200 | 8200736590 | 10230 | 10260 | 10260 | 10230 | 427 |
| 497 | 20241114 | 123100 | 8196361970 | 10250 | 10260 | 10260 | 10240 | 2017 |
| 498 | 20241114 | 123000 | 8175693000 | 10270 | 10270 | 10280 | 10270 | 1234 |
| 499 | 20241114 | 122900 | 8163019250 | 10270 | 10280 | 10280 | 10270 | 1377 |
| 500 | 20241114 | 122800 | 8148869450 | 10280 | 10310 | 10310 | 10280 | 3958 |
| 501 | 20241114 | 122700 | 8108106830 | 10310 | 10310 | 10340 | 10310 | 698 |
| 502 | 20241114 | 122600 | 8100908960 | 10310 | 10330 | 10330 | 10300 | 3822 |
| 503 | 20241114 | 122500 | 8061528240 | 10330 | 10330 | 10340 | 10330 | 380 |
| 504 | 20241114 | 122400 | 8057600940 | 10340 | 10360 | 10370 | 10340 | 374 |
| 505 | 20241114 | 122300 | 8053731990 | 10360 | 10370 | 10370 | 10360 | 130 |
| 506 | 20241114 | 122200 | 8052385180 | 10360 | 10350 | 10370 | 10350 | 177 |
| 507 | 20241114 | 122100 | 8050551590 | 10350 | 10340 | 10350 | 10340 | 92 |
| 508 | 20241114 | 122000 | 8049600210 | 10340 | 10340 | 10340 | 10340 | 63 |
| 509 | 20241114 | 121900 | 8048948790 | 10330 | 10320 | 10330 | 10320 | 637 |
| 510 | 20241114 | 121800 | 8042373860 | 10320 | 10340 | 10340 | 10320 | 2063 |
| 511 | 20241114 | 121700 | 8021072000 | 10350 | 10350 | 10350 | 10340 | 411 |
| 512 | 20241114 | 121600 | 8016821410 | 10350 | 10360 | 10360 | 10350 | 694 |
| 513 | 20241114 | 121500 | 8009636400 | 10360 | 10360 | 10370 | 10350 | 1189 |
| 514 | 20241114 | 121400 | 7997314070 | 10360 | 10370 | 10370 | 10360 | 42 |
| 515 | 20241114 | 121300 | 7996878740 | 10370 | 10370 | 10370 | 10370 | 36 |
| 516 | 20241114 | 121200 | 7996505420 | 10360 | 10360 | 10360 | 10360 | 47 |
| 517 | 20241114 | 121100 | 7996018500 | 10360 | 10370 | 10380 | 10360 | 82 |
| 518 | 20241114 | 121000 | 7995167870 | 10350 | 10350 | 10360 | 10350 | 305 |
| 519 | 20241114 | 120900 | 7992009810 | 10350 | 10320 | 10350 | 10320 | 534 |
| 520 | 20241114 | 120800 | 7986495720 | 10340 | 10320 | 10340 | 10320 | 361 |
| 521 | 20241114 | 120700 | 7982767460 | 10340 | 10320 | 10340 | 10310 | 1697 |
| 522 | 20241114 | 120600 | 7965251000 | 10310 | 10320 | 10320 | 10310 | 2014 |
| 523 | 20241114 | 120500 | 7944483650 | 10320 | 10330 | 10330 | 10310 | 945 |
| 524 | 20241114 | 120400 | 7934734380 | 10350 | 10340 | 10350 | 10320 | 193 |
| 525 | 20241114 | 120300 | 7932741090 | 10320 | 10310 | 10320 | 10310 | 248 |
| 526 | 20241114 | 120200 | 7930184200 | 10310 | 10310 | 10310 | 10300 | 634 |
| 527 | 20241114 | 120100 | 7923648430 | 10310 | 10310 | 10310 | 10300 | 1651 |
| 528 | 20241114 | 120000 | 7906635730 | 10310 | 10340 | 10340 | 10310 | 1598 |
| 529 | 20241114 | 115900 | 7890154350 | 10350 | 10340 | 10350 | 10310 | 185 |
| 530 | 20241114 | 115800 | 7888243760 | 10300 | 10310 | 10330 | 10290 | 328 |
| 531 | 20241114 | 115700 | 7884865710 | 10290 | 10300 | 10310 | 10290 | 772 |
| 532 | 20241114 | 115600 | 7876910620 | 10290 | 10290 | 10300 | 10290 | 1036 |
| 533 | 20241114 | 115500 | 7866249680 | 10290 | 10300 | 10310 | 10280 | 775 |
| 534 | 20241114 | 115400 | 7858276800 | 10300 | 10310 | 10310 | 10300 | 809 |
| 535 | 20241114 | 115300 | 7849943780 | 10310 | 10310 | 10320 | 10300 | 515 |
| 536 | 20241114 | 115200 | 7844636950 | 10300 | 10340 | 10340 | 10290 | 3321 |
| 537 | 20241114 | 115100 | 7810398450 | 10330 | 10310 | 10330 | 10310 | 794 |
| 538 | 20241114 | 115000 | 7802203300 | 10310 | 10310 | 10340 | 10310 | 2110 |
| 539 | 20241114 | 114900 | 7780448680 | 10310 | 10370 | 10380 | 10310 | 1899 |
| 540 | 20241114 | 114800 | 7760797380 | 10370 | 10360 | 10370 | 10340 | 652 |
| 541 | 20241114 | 114700 | 7754054010 | 10360 | 10320 | 10360 | 10310 | 2654 |
| 542 | 20241114 | 114600 | 7726602380 | 10350 | 10360 | 10360 | 10290 | 5132 |
| 543 | 20241114 | 114500 | 7673688590 | 10370 | 10390 | 10400 | 10360 | 2439 |
| 544 | 20241114 | 114400 | 7648389230 | 10400 | 10430 | 10430 | 10400 | 1615 |
| 545 | 20241114 | 114300 | 7631585420 | 10440 | 10440 | 10440 | 10430 | 504 |
| 546 | 20241114 | 114200 | 7626323790 | 10450 | 10460 | 10460 | 10450 | 856 |
| 547 | 20241114 | 114100 | 7617377840 | 10460 | 10470 | 10470 | 10460 | 1491 |
| 548 | 20241114 | 114000 | 7601772870 | 10470 | 10480 | 10490 | 10470 | 683 |
| 549 | 20241114 | 113900 | 7594616390 | 10500 | 10480 | 10510 | 10470 | 3491 |
| 550 | 20241114 | 113800 | 7557974720 | 10510 | 10510 | 10520 | 10490 | 2823 |
| 551 | 20241114 | 113700 | 7528309100 | 10520 | 10510 | 10550 | 10510 | 1047 |
| 552 | 20241114 | 113600 | 7517284900 | 10520 | 10480 | 10530 | 10480 | 744 |
| 553 | 20241114 | 113500 | 7509478690 | 10490 | 10560 | 10560 | 10480 | 476 |
| 554 | 20241114 | 113400 | 7504481850 | 10480 | 10460 | 10560 | 10460 | 5659 |
| 555 | 20241114 | 113300 | 7444966210 | 10470 | 10460 | 10470 | 10460 | 472 |
| 556 | 20241114 | 113200 | 7440024800 | 10450 | 10480 | 10490 | 10450 | 1272 |
| 557 | 20241114 | 113100 | 7426698980 | 10480 | 10450 | 10480 | 10450 | 755 |
| 558 | 20241114 | 113000 | 7418797410 | 10450 | 10490 | 10500 | 10450 | 3975 |
| 559 | 20241114 | 112900 | 7377167040 | 10490 | 10400 | 10510 | 10400 | 8832 |
| 560 | 20241114 | 112800 | 7284608190 | 10400 | 10390 | 10410 | 10390 | 1710 |
| 561 | 20241114 | 112700 | 7266830060 | 10390 | 10350 | 10390 | 10350 | 166 |
| 562 | 20241114 | 112600 | 7265109480 | 10330 | 10350 | 10350 | 10320 | 1147 |
| 563 | 20241114 | 112500 | 7253249560 | 10350 | 10280 | 10350 | 10280 | 1638 |
| 564 | 20241114 | 112400 | 7236353430 | 10290 | 10300 | 10330 | 10290 | 1708 |
| 565 | 20241114 | 112300 | 7218756760 | 10330 | 10320 | 10350 | 10290 | 2255 |
| 566 | 20241114 | 112200 | 7195524550 | 10320 | 10350 | 10350 | 10320 | 2056 |
| 567 | 20241114 | 112100 | 7174268940 | 10350 | 10330 | 10350 | 10310 | 4878 |
| 568 | 20241114 | 112000 | 7123883240 | 10330 | 10360 | 10360 | 10330 | 2013 |
| 569 | 20241114 | 111900 | 7103046720 | 10360 | 10390 | 10390 | 10360 | 1259 |
| 570 | 20241114 | 111800 | 7089988590 | 10390 | 10400 | 10400 | 10380 | 2453 |
| 571 | 20241114 | 111700 | 7064513980 | 10390 | 10410 | 10410 | 10390 | 2870 |
| 572 | 20241114 | 111600 | 7034662100 | 10410 | 10430 | 10430 | 10410 | 1320 |
| 573 | 20241114 | 111500 | 7020912640 | 10410 | 10410 | 10450 | 10400 | 1929 |
| 574 | 20241114 | 111400 | 7000840490 | 10460 | 10470 | 10470 | 10400 | 2699 |
| 575 | 20241114 | 111300 | 6972690040 | 10480 | 10520 | 10530 | 10480 | 3721 |
| 576 | 20241114 | 111200 | 6933576690 | 10530 | 10490 | 10530 | 10460 | 5898 |
| 577 | 20241114 | 111100 | 6871629850 | 10490 | 10390 | 10500 | 10390 | 4851 |
| 578 | 20241114 | 111000 | 6820908600 | 10390 | 10380 | 10390 | 10380 | 937 |
| 579 | 20241114 | 110900 | 6811181170 | 10370 | 10370 | 10380 | 10370 | 1104 |
| 580 | 20241114 | 110800 | 6799729650 | 10370 | 10390 | 10390 | 10360 | 2025 |
| 581 | 20241114 | 110700 | 6778718370 | 10390 | 10370 | 10410 | 10370 | 2016 |
| 582 | 20241114 | 110600 | 6757782180 | 10410 | 10340 | 10450 | 10340 | 4109 |
| 583 | 20241114 | 110500 | 6715088260 | 10410 | 10470 | 10490 | 10340 | 13645 |
| 584 | 20241114 | 110400 | 6572654240 | 10480 | 10420 | 10550 | 10410 | 10637 |
| 585 | 20241114 | 110300 | 6461096700 | 10420 | 10430 | 10440 | 10400 | 3813 |
| 586 | 20241114 | 110200 | 6421342960 | 10430 | 10360 | 10450 | 10350 | 3512 |
| 587 | 20241114 | 110100 | 6384809840 | 10360 | 10370 | 10380 | 10360 | 1334 |
| 588 | 20241114 | 110000 | 6370983580 | 10370 | 10440 | 10440 | 10360 | 5879 |
| 589 | 20241114 | 105900 | 6309839300 | 10430 | 10420 | 10430 | 10400 | 1981 |
| 590 | 20241114 | 105800 | 6289210520 | 10400 | 10410 | 10420 | 10400 | 2039 |
| 591 | 20241114 | 105700 | 6267994670 | 10410 | 10370 | 10420 | 10360 | 2597 |
| 592 | 20241114 | 105600 | 6240976720 | 10360 | 10390 | 10400 | 10350 | 1847 |
| 593 | 20241114 | 105500 | 6221815180 | 10400 | 10380 | 10430 | 10320 | 3701 |
| 594 | 20241114 | 105400 | 6183332360 | 10320 | 10290 | 10390 | 10280 | 6349 |
| 595 | 20241114 | 105300 | 6117597100 | 10290 | 10320 | 10320 | 10280 | 1338 |
| 596 | 20241114 | 105200 | 6103819620 | 10300 | 10300 | 10330 | 10300 | 3334 |
| 597 | 20241114 | 105100 | 6069446640 | 10330 | 10210 | 10350 | 10210 | 6925 |
| 598 | 20241114 | 105000 | 5998124040 | 10200 | 10210 | 10210 | 10190 | 2235 |
| 599 | 20241114 | 104900 | 5975331700 | 10200 | 10210 | 10230 | 10200 | 3321 |
| 600 | 20241114 | 104800 | 5941405640 | 10210 | 10280 | 10290 | 10210 | 3883 |
| 601 | 20241114 | 104700 | 5901561800 | 10300 | 10360 | 10360 | 10270 | 3458 |
| 602 | 20241114 | 104600 | 5865866070 | 10360 | 10300 | 10360 | 10280 | 6924 |
| 603 | 20241114 | 104500 | 5794469520 | 10300 | 10270 | 10300 | 10260 | 3762 |
| 604 | 20241114 | 104400 | 5755774030 | 10270 | 10260 | 10270 | 10240 | 3557 |
| 605 | 20241114 | 104300 | 5719281100 | 10260 | 10180 | 10280 | 10180 | 2890 |
| 606 | 20241114 | 104200 | 5689685780 | 10180 | 10130 | 10190 | 10130 | 4219 |
| 607 | 20241114 | 104100 | 5646847310 | 10130 | 10140 | 10150 | 10120 | 6296 |
| 608 | 20241114 | 104000 | 5583063890 | 10120 | 10120 | 10160 | 10100 | 8898 |
| 609 | 20241114 | 103900 | 5493053430 | 10120 | 10230 | 10230 | 10100 | 16618 |
| 610 | 20241114 | 103800 | 5324300260 | 10210 | 10300 | 10310 | 10210 | 15861 |
| 611 | 20241114 | 103700 | 5161354300 | 10300 | 10310 | 10330 | 10300 | 3107 |
| 612 | 20241114 | 103600 | 5129334570 | 10300 | 10310 | 10340 | 10300 | 2800 |
| 613 | 20241114 | 103500 | 5100476690 | 10310 | 10290 | 10370 | 10270 | 7310 |
| 614 | 20241114 | 103400 | 5025247030 | 10290 | 10410 | 10410 | 10280 | 18701 |
| 615 | 20241114 | 103300 | 4831822190 | 10410 | 10630 | 10630 | 10410 | 16970 |
| 616 | 20241114 | 103200 | 4653254970 | 10610 | 10660 | 10660 | 10590 | 5953 |
| 617 | 20241114 | 103100 | 4590021140 | 10660 | 10610 | 10660 | 10600 | 10537 |
| 618 | 20241114 | 103000 | 4478015460 | 10600 | 10600 | 10610 | 10580 | 9523 |
| 619 | 20241114 | 102900 | 4377075770 | 10580 | 10510 | 10600 | 10480 | 5643 |
| 620 | 20241114 | 102800 | 4317510090 | 10560 | 10530 | 10570 | 10500 | 8171 |
| 621 | 20241114 | 102700 | 4231506230 | 10560 | 10570 | 10590 | 10520 | 13655 |
| 622 | 20241114 | 102600 | 4087306820 | 10570 | 10670 | 10690 | 10550 | 14654 |
| 623 | 20241114 | 102500 | 3932003370 | 10670 | 10550 | 10690 | 10550 | 20486 |
| 624 | 20241114 | 102400 | 3714672510 | 10560 | 10520 | 10560 | 10520 | 8575 |
| 625 | 20241114 | 102300 | 3624248810 | 10520 | 10470 | 10530 | 10450 | 7945 |
| 626 | 20241114 | 102200 | 3540776050 | 10470 | 10430 | 10470 | 10430 | 3260 |
| 627 | 20241114 | 102100 | 3506718610 | 10440 | 10400 | 10440 | 10400 | 2540 |
| 628 | 20241114 | 102000 | 3480275070 | 10410 | 10450 | 10460 | 10400 | 2719 |
| 629 | 20241114 | 101900 | 3451912100 | 10450 | 10440 | 10500 | 10440 | 2419 |
| 630 | 20241114 | 101800 | 3426581290 | 10440 | 10400 | 10440 | 10400 | 3872 |
| 631 | 20241114 | 101700 | 3386233720 | 10400 | 10390 | 10410 | 10380 | 2060 |
| 632 | 20241114 | 101600 | 3364829670 | 10390 | 10450 | 10480 | 10380 | 9050 |
| 633 | 20241114 | 101500 | 3270554910 | 10450 | 10500 | 10540 | 10440 | 26074 |
| 634 | 20241114 | 101400 | 2996638350 | 10510 | 10430 | 10510 | 10430 | 9482 |
| 635 | 20241114 | 101300 | 2897354480 | 10450 | 10420 | 10450 | 10400 | 10118 |
| 636 | 20241114 | 101200 | 2791938300 | 10410 | 10370 | 10420 | 10350 | 7108 |
| 637 | 20241114 | 101100 | 2718078500 | 10350 | 10330 | 10390 | 10320 | 8192 |
| 638 | 20241114 | 101000 | 2633261430 | 10320 | 10310 | 10330 | 10310 | 3810 |
| 639 | 20241114 | 100900 | 2593953730 | 10330 | 10330 | 10370 | 10310 | 2989 |
| 640 | 20241114 | 100800 | 2563053420 | 10330 | 10360 | 10390 | 10320 | 12913 |
| 641 | 20241114 | 100700 | 2429320310 | 10360 | 10330 | 10420 | 10310 | 17223 |
| 642 | 20241114 | 100600 | 2251130480 | 10320 | 10300 | 10360 | 10270 | 9159 |
| 643 | 20241114 | 100500 | 2156723050 | 10300 | 10330 | 10430 | 10260 | 58487 |
| 644 | 20241114 | 100400 | 1552766470 | 10350 | 10320 | 10360 | 10260 | 19123 |
| 645 | 20241114 | 100300 | 1355722160 | 10270 | 10240 | 10380 | 10220 | 20125 |
| 646 | 20241114 | 100200 | 1148165230 | 10240 | 10300 | 10300 | 10100 | 17992 |
| 647 | 20241114 | 100100 | 963976880 | 10300 | 10350 | 10380 | 10290 | 37785 |
| 648 | 20241114 | 100000 | 573369180 | 10350 | 10390 | 10430 | 10280 | 55297 |