38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 3 | 20230627 | 203000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230627 | 202900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230627 | 202800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230627 | 202700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230627 | 202600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230627 | 202500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230627 | 202400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230627 | 202300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230627 | 202200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230627 | 202100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230627 | 202000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230627 | 201900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230627 | 201800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230627 | 201700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230627 | 201600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230627 | 201500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230627 | 201400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230627 | 201300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230627 | 201200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230627 | 201100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230627 | 201000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230627 | 200900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230627 | 200800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230627 | 200700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230627 | 200600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230627 | 200500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230627 | 200400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230627 | 200300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230627 | 200200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230627 | 200100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 33 | 20230627 | 200000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230627 | 195900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230627 | 195800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230627 | 195700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230627 | 195600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230627 | 195500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230627 | 195400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230627 | 195300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230627 | 195200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230627 | 195100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230627 | 195000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230627 | 194900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230627 | 194800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230627 | 194700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230627 | 194600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230627 | 194500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230627 | 194400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230627 | 194300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230627 | 194200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230627 | 194100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230627 | 194000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230627 | 193900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230627 | 193800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230627 | 193700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230627 | 193600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230627 | 193500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230627 | 193400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230627 | 193300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230627 | 193200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230627 | 193100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 63 | 20230627 | 193000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230627 | 192900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230627 | 192800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230627 | 192700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230627 | 192600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230627 | 192500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230627 | 192400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230627 | 192300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230627 | 192200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230627 | 192100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230627 | 192000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230627 | 191900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230627 | 191800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230627 | 191700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230627 | 191600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230627 | 191500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230627 | 191400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230627 | 191300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230627 | 191200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230627 | 191100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230627 | 191000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230627 | 190900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230627 | 190800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230627 | 190700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230627 | 190600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230627 | 190500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230627 | 190400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230627 | 190300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230627 | 190200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230627 | 190100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 93 | 20230627 | 190000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230627 | 185900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230627 | 185800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230627 | 185700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230627 | 185600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230627 | 185500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230627 | 185400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230627 | 185300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230627 | 185200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230627 | 185100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230627 | 185000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230627 | 184900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230627 | 184800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230627 | 184700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230627 | 184600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230627 | 184500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230627 | 184400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230627 | 184300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230627 | 184200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230627 | 184100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230627 | 184000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230627 | 183900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230627 | 183800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230627 | 183700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230627 | 183600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230627 | 183500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230627 | 183400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230627 | 183300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230627 | 183200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230627 | 183100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 123 | 20230627 | 183000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230627 | 182900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230627 | 182800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230627 | 182700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230627 | 182600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230627 | 182500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230627 | 182400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230627 | 182300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230627 | 182200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230627 | 182100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230627 | 182000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230627 | 181900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230627 | 181800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230627 | 181700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230627 | 181600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230627 | 181500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230627 | 181400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230627 | 181300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230627 | 181200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230627 | 181100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230627 | 181000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230627 | 180900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230627 | 180800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230627 | 180700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230627 | 180600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230627 | 180500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230627 | 180400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230627 | 180300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230627 | 180200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230627 | 180100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 153 | 20230627 | 180000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230627 | 175900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230627 | 175800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230627 | 175700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230627 | 175600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230627 | 175500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230627 | 175400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230627 | 175300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230627 | 175200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230627 | 175100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230627 | 175000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230627 | 174900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230627 | 174800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230627 | 174700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230627 | 174600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230627 | 174500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230627 | 174400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230627 | 174300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230627 | 174200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230627 | 174100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230627 | 174000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230627 | 173900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230627 | 173800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230627 | 173700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230627 | 173600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230627 | 173500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230627 | 173400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230627 | 173300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230627 | 173200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230627 | 173100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 183 | 20230627 | 173000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230627 | 172900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230627 | 172800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230627 | 172700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230627 | 172600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230627 | 172500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230627 | 172400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230627 | 172300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230627 | 172200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230627 | 172100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230627 | 172000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230627 | 171900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230627 | 171800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230627 | 171700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230627 | 171600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230627 | 171500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230627 | 171400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230627 | 171300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230627 | 171200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230627 | 171100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230627 | 171000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230627 | 170900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230627 | 170800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230627 | 170700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230627 | 170600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230627 | 170500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230627 | 170400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230627 | 170300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230627 | 170200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230627 | 170100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 213 | 20230627 | 170000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230627 | 165900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230627 | 165800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230627 | 165700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230627 | 165600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230627 | 165500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230627 | 165400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230627 | 165300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230627 | 165200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230627 | 165100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230627 | 165000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230627 | 164900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230627 | 164800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230627 | 164700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230627 | 164600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230627 | 164500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230627 | 164400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230627 | 164300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230627 | 164200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230627 | 164100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230627 | 164000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230627 | 163900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230627 | 163800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230627 | 163700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230627 | 163600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230627 | 163500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230627 | 163400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230627 | 163300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230627 | 163200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230627 | 163100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 243 | 20230627 | 163000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230627 | 162900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230627 | 162800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230627 | 162700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230627 | 162600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230627 | 162500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230627 | 162400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230627 | 162300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230627 | 162200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230627 | 162100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230627 | 162000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230627 | 161900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230627 | 161800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230627 | 161700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230627 | 161600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230627 | 161500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230627 | 161400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230627 | 161300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230627 | 161200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230627 | 161100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230627 | 161000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230627 | 160900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230627 | 160800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230627 | 160700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230627 | 160600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20230627 | 160500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230627 | 160400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230627 | 160300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230627 | 160200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230627 | 160100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 273 | 20230627 | 160000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230627 | 155900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230627 | 155800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230627 | 155700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230627 | 155600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230627 | 155500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20230627 | 155400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20230627 | 155300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20230627 | 155200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20230627 | 155100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20230627 | 155000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20230627 | 154900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20230627 | 154800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20230627 | 154700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20230627 | 154600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20230627 | 154500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20230627 | 154400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20230627 | 154300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20230627 | 154200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20230627 | 154100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20230627 | 154000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230627 | 153900 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230627 | 153800 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20230627 | 153700 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20230627 | 153600 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20230627 | 153500 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20230627 | 153400 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20230627 | 153300 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20230627 | 153200 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20230627 | 153100 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 303 | 20230627 | 153000 | 58820736350 | 29250 | 29250 | 29250 | 29250 | 23096 |
| 304 | 20230627 | 152900 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20230627 | 152800 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20230627 | 152700 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20230627 | 152600 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20230627 | 152500 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20230627 | 152400 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20230627 | 152300 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20230627 | 152200 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20230627 | 152100 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20230627 | 152000 | 58145178350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20230627 | 151900 | 58145178350 | 29150 | 29100 | 29250 | 29050 | 13166 |
| 315 | 20230627 | 151800 | 57761119300 | 29100 | 29000 | 29150 | 29000 | 6357 |
| 316 | 20230627 | 151700 | 57576271600 | 29050 | 28900 | 29050 | 28850 | 9498 |
| 317 | 20230627 | 151600 | 57301171450 | 28900 | 28800 | 28900 | 28750 | 3647 |
| 318 | 20230627 | 151500 | 57196061550 | 28800 | 28850 | 28850 | 28750 | 2544 |
| 319 | 20230627 | 151400 | 57122789850 | 28800 | 28850 | 28850 | 28800 | 1597 |
| 320 | 20230627 | 151300 | 57076789150 | 28800 | 29000 | 29000 | 28800 | 5123 |
| 321 | 20230627 | 151200 | 56928633850 | 29000 | 28900 | 29000 | 28900 | 2278 |
| 322 | 20230627 | 151100 | 56862671950 | 28900 | 28900 | 28950 | 28900 | 989 |
| 323 | 20230627 | 151000 | 56834079650 | 28900 | 28950 | 28950 | 28850 | 3213 |
| 324 | 20230627 | 150900 | 56741252100 | 28950 | 28900 | 28950 | 28850 | 829 |
| 325 | 20230627 | 150800 | 56717299550 | 28950 | 28950 | 28950 | 28800 | 2396 |
| 326 | 20230627 | 150700 | 56648098400 | 28950 | 28850 | 28950 | 28800 | 1092 |
| 327 | 20230627 | 150600 | 56616547250 | 28800 | 28900 | 28950 | 28750 | 3505 |
| 328 | 20230627 | 150500 | 56515464850 | 28900 | 28900 | 29000 | 28850 | 1089 |
| 329 | 20230627 | 150400 | 56483972550 | 28900 | 29000 | 29000 | 28850 | 2887 |
| 330 | 20230627 | 150300 | 56400465050 | 29000 | 29050 | 29050 | 28950 | 1421 |
| 331 | 20230627 | 150200 | 56359265350 | 29050 | 29150 | 29200 | 29050 | 1526 |
| 332 | 20230627 | 150100 | 56314850700 | 29200 | 29100 | 29200 | 29050 | 3626 |
| 333 | 20230627 | 150000 | 56209189200 | 29050 | 29050 | 29100 | 29000 | 1105 |
| 334 | 20230627 | 145900 | 56177086150 | 29050 | 29000 | 29150 | 29000 | 2976 |
| 335 | 20230627 | 145800 | 56090600850 | 28950 | 29050 | 29050 | 28950 | 930 |
| 336 | 20230627 | 145700 | 56063628450 | 29000 | 29050 | 29050 | 28950 | 2202 |
| 337 | 20230627 | 145600 | 55999740050 | 29050 | 29000 | 29050 | 28950 | 1533 |
| 338 | 20230627 | 145500 | 55955310550 | 29000 | 29000 | 29000 | 28700 | 5661 |
| 339 | 20230627 | 145400 | 55791743150 | 28950 | 29050 | 29100 | 28900 | 3921 |
| 340 | 20230627 | 145300 | 55677904950 | 28800 | 29100 | 29150 | 28550 | 12800 |
| 341 | 20230627 | 145200 | 55309003550 | 29150 | 29150 | 29200 | 29000 | 3605 |
| 342 | 20230627 | 145100 | 55204143050 | 29150 | 29300 | 29300 | 29150 | 3402 |
| 343 | 20230627 | 145000 | 55104805300 | 29250 | 29150 | 29350 | 29150 | 8268 |
| 344 | 20230627 | 144900 | 54862970800 | 29150 | 29150 | 29200 | 29150 | 1157 |
| 345 | 20230627 | 144800 | 54829242850 | 29200 | 29100 | 29200 | 29100 | 2126 |
| 346 | 20230627 | 144700 | 54767284600 | 29100 | 29050 | 29150 | 29000 | 2652 |
| 347 | 20230627 | 144600 | 54690304550 | 29000 | 29150 | 29150 | 29000 | 1283 |
| 348 | 20230627 | 144500 | 54652969800 | 29200 | 29200 | 29200 | 29100 | 2229 |
| 349 | 20230627 | 144400 | 54587983250 | 29200 | 29100 | 29200 | 29100 | 2042 |
| 350 | 20230627 | 144300 | 54528422350 | 29150 | 28950 | 29250 | 28950 | 6373 |
| 351 | 20230627 | 144200 | 54343041700 | 29000 | 28950 | 29050 | 28950 | 1255 |
| 352 | 20230627 | 144100 | 54306667550 | 28950 | 29050 | 29050 | 28950 | 1835 |
| 353 | 20230627 | 144000 | 54253416350 | 29100 | 29100 | 29100 | 29000 | 1514 |
| 354 | 20230627 | 143900 | 54209425050 | 29050 | 29100 | 29100 | 29050 | 1947 |
| 355 | 20230627 | 143800 | 54152818800 | 29100 | 29000 | 29100 | 29000 | 1880 |
| 356 | 20230627 | 143700 | 54098206550 | 29000 | 29000 | 29050 | 28950 | 1011 |
| 357 | 20230627 | 143600 | 54068899450 | 29000 | 29000 | 29000 | 28850 | 1948 |
| 358 | 20230627 | 143500 | 54012529000 | 28950 | 29000 | 29050 | 28900 | 2913 |
| 359 | 20230627 | 143400 | 53928204500 | 29000 | 28950 | 29050 | 28850 | 3318 |
| 360 | 20230627 | 143300 | 53832012250 | 28850 | 28900 | 29000 | 28850 | 2136 |
| 361 | 20230627 | 143200 | 53770200850 | 28850 | 28950 | 29000 | 28850 | 2894 |
| 362 | 20230627 | 143100 | 53686510850 | 28950 | 28950 | 28950 | 28900 | 1568 |
| 363 | 20230627 | 143000 | 53641160500 | 28950 | 28700 | 28950 | 28700 | 5270 |
| 364 | 20230627 | 142900 | 53489088650 | 28700 | 28850 | 28850 | 28700 | 5058 |
| 365 | 20230627 | 142800 | 53343625350 | 28850 | 28900 | 28950 | 28800 | 3875 |
| 366 | 20230627 | 142700 | 53231868950 | 28900 | 28850 | 28900 | 28850 | 2681 |
| 367 | 20230627 | 142600 | 53154432300 | 28850 | 28850 | 28900 | 28800 | 3716 |
| 368 | 20230627 | 142500 | 53047299100 | 28900 | 28850 | 28900 | 28700 | 10632 |
| 369 | 20230627 | 142400 | 52741092650 | 28900 | 28950 | 28950 | 28750 | 7507 |
| 370 | 20230627 | 142300 | 52524469050 | 29000 | 28950 | 29000 | 28900 | 4821 |
| 371 | 20230627 | 142200 | 52385016050 | 29000 | 29150 | 29150 | 28750 | 20831 |
| 372 | 20230627 | 142100 | 51781967700 | 29150 | 29400 | 29400 | 29150 | 12598 |
| 373 | 20230627 | 142000 | 51413435050 | 29400 | 29450 | 29500 | 29350 | 3649 |
| 374 | 20230627 | 141900 | 51306092850 | 29500 | 29350 | 29500 | 29300 | 3352 |
| 375 | 20230627 | 141800 | 51207547800 | 29350 | 29350 | 29400 | 29300 | 3535 |
| 376 | 20230627 | 141700 | 51103868550 | 29300 | 29350 | 29400 | 29300 | 3762 |
| 377 | 20230627 | 141600 | 50993568850 | 29350 | 29400 | 29450 | 29350 | 3544 |
| 378 | 20230627 | 141500 | 50889451550 | 29400 | 29350 | 29400 | 29300 | 3699 |
| 379 | 20230627 | 141400 | 50780883750 | 29350 | 29450 | 29450 | 29350 | 2641 |
| 380 | 20230627 | 141300 | 50703263550 | 29500 | 29350 | 29500 | 29350 | 4053 |
| 381 | 20230627 | 141200 | 50584009700 | 29350 | 29500 | 29550 | 29350 | 3433 |
| 382 | 20230627 | 141100 | 50482954150 | 29500 | 29550 | 29600 | 29500 | 3385 |
| 383 | 20230627 | 141000 | 50382954050 | 29550 | 29550 | 29600 | 29500 | 4052 |
| 384 | 20230627 | 140900 | 50263212600 | 29550 | 29500 | 29600 | 29450 | 1467 |
| 385 | 20230627 | 140800 | 50219863750 | 29450 | 29500 | 29500 | 29300 | 3488 |
| 386 | 20230627 | 140700 | 50117236200 | 29550 | 29400 | 29600 | 29300 | 5024 |
| 387 | 20230627 | 140600 | 49969265300 | 29400 | 29500 | 29550 | 29300 | 10637 |
| 388 | 20230627 | 140500 | 49656572600 | 29500 | 29650 | 29650 | 29500 | 8242 |
| 389 | 20230627 | 140400 | 49412923650 | 29650 | 29600 | 29700 | 29550 | 6095 |
| 390 | 20230627 | 140300 | 49232335350 | 29600 | 29550 | 29600 | 29500 | 3983 |
| 391 | 20230627 | 140200 | 49114593300 | 29600 | 29600 | 29650 | 29500 | 5860 |
| 392 | 20230627 | 140100 | 48941283800 | 29650 | 29550 | 29700 | 29400 | 12324 |
| 393 | 20230627 | 140000 | 48576787950 | 29600 | 29400 | 29700 | 29350 | 20794 |
| 394 | 20230627 | 135900 | 47962462000 | 29400 | 29450 | 29450 | 29350 | 1570 |
| 395 | 20230627 | 135800 | 47916298300 | 29450 | 29200 | 29500 | 29200 | 8063 |
| 396 | 20230627 | 135700 | 47679351500 | 29200 | 29200 | 29250 | 29150 | 1814 |
| 397 | 20230627 | 135600 | 47626399750 | 29200 | 29200 | 29250 | 29150 | 1125 |
| 398 | 20230627 | 135500 | 47593551800 | 29200 | 29150 | 29250 | 29150 | 2367 |
| 399 | 20230627 | 135400 | 47524510900 | 29150 | 29300 | 29350 | 29150 | 3023 |
| 400 | 20230627 | 135300 | 47436114100 | 29300 | 29250 | 29300 | 29150 | 5311 |
| 401 | 20230627 | 135200 | 47280903550 | 29250 | 29200 | 29300 | 29200 | 5088 |
| 402 | 20230627 | 135100 | 47132019200 | 29200 | 29300 | 29350 | 29200 | 2580 |
| 403 | 20230627 | 135000 | 47056462850 | 29300 | 29200 | 29300 | 29100 | 5586 |
| 404 | 20230627 | 134900 | 46893315850 | 29200 | 29150 | 29250 | 29150 | 1418 |
| 405 | 20230627 | 134800 | 46851943100 | 29200 | 29200 | 29300 | 29150 | 1859 |
| 406 | 20230627 | 134700 | 46797636050 | 29150 | 29200 | 29250 | 29150 | 2785 |
| 407 | 20230627 | 134600 | 46716342450 | 29200 | 29400 | 29450 | 29200 | 6299 |
| 408 | 20230627 | 134500 | 46531644450 | 29400 | 29400 | 29450 | 29300 | 7239 |
| 409 | 20230627 | 134400 | 46318896800 | 29400 | 29300 | 29400 | 29200 | 5013 |
| 410 | 20230627 | 134300 | 46172035100 | 29350 | 29300 | 29350 | 29200 | 4714 |
| 411 | 20230627 | 134200 | 46033963900 | 29300 | 29350 | 29400 | 29250 | 3025 |
| 412 | 20230627 | 134100 | 45945276800 | 29350 | 29350 | 29400 | 29250 | 6546 |
| 413 | 20230627 | 134000 | 45753302300 | 29400 | 29150 | 29400 | 29100 | 9790 |
| 414 | 20230627 | 133900 | 45466828350 | 29150 | 28950 | 29350 | 28950 | 17315 |
| 415 | 20230627 | 133800 | 44963029200 | 28950 | 29450 | 29500 | 28950 | 23165 |
| 416 | 20230627 | 133700 | 44286690900 | 29500 | 29600 | 29750 | 29450 | 36374 |
| 417 | 20230627 | 133600 | 43209055400 | 29600 | 29350 | 29600 | 29300 | 29240 |
| 418 | 20230627 | 133500 | 42347144600 | 29300 | 29250 | 29400 | 29150 | 15066 |
| 419 | 20230627 | 133400 | 41905578050 | 29250 | 29250 | 29300 | 29150 | 8173 |
| 420 | 20230627 | 133300 | 41666779600 | 29200 | 29050 | 29300 | 28950 | 8229 |
| 421 | 20230627 | 133200 | 41426928550 | 29050 | 29050 | 29200 | 28950 | 7186 |
| 422 | 20230627 | 133100 | 41218377250 | 29100 | 29100 | 29250 | 28950 | 4784 |
| 423 | 20230627 | 133000 | 41079267100 | 29200 | 28950 | 29300 | 28950 | 15740 |
| 424 | 20230627 | 132900 | 40619919850 | 28950 | 29050 | 29100 | 28900 | 10110 |
| 425 | 20230627 | 132800 | 40326903500 | 29050 | 29200 | 29300 | 29000 | 12145 |
| 426 | 20230627 | 132700 | 39973340450 | 29250 | 29150 | 29350 | 29100 | 18031 |
| 427 | 20230627 | 132600 | 39445871500 | 29200 | 29300 | 29300 | 29000 | 22771 |
| 428 | 20230627 | 132500 | 38782761650 | 29300 | 29350 | 29550 | 29150 | 45825 |
| 429 | 20230627 | 132400 | 37437383700 | 29350 | 28700 | 29550 | 28700 | 74144 |
| 430 | 20230627 | 132300 | 35270573700 | 28650 | 28600 | 28700 | 28550 | 4443 |
| 431 | 20230627 | 132200 | 35143345600 | 28550 | 28600 | 28600 | 28550 | 221 |
| 432 | 20230627 | 132100 | 35137032150 | 28600 | 28600 | 28600 | 28550 | 802 |
| 433 | 20230627 | 132000 | 35114097750 | 28600 | 28600 | 28600 | 28550 | 260 |
| 434 | 20230627 | 131900 | 35106662250 | 28600 | 28550 | 28600 | 28550 | 389 |
| 435 | 20230627 | 131800 | 35095555650 | 28550 | 28550 | 28550 | 28500 | 598 |
| 436 | 20230627 | 131700 | 35078486150 | 28550 | 28600 | 28600 | 28550 | 696 |
| 437 | 20230627 | 131600 | 35058588500 | 28600 | 28650 | 28650 | 28550 | 2479 |
| 438 | 20230627 | 131500 | 34987670400 | 28650 | 28500 | 28650 | 28400 | 5882 |
| 439 | 20230627 | 131400 | 34819812100 | 28500 | 28450 | 28500 | 28450 | 1115 |
| 440 | 20230627 | 131300 | 34788081650 | 28450 | 28400 | 28450 | 28400 | 413 |
| 441 | 20230627 | 131200 | 34776352300 | 28450 | 28450 | 28450 | 28400 | 1607 |
| 442 | 20230627 | 131100 | 34730683200 | 28450 | 28450 | 28450 | 28400 | 574 |
| 443 | 20230627 | 131000 | 34714356900 | 28450 | 28400 | 28450 | 28400 | 105 |
| 444 | 20230627 | 130900 | 34711371350 | 28400 | 28350 | 28400 | 28350 | 474 |
| 445 | 20230627 | 130800 | 34697912650 | 28400 | 28400 | 28400 | 28400 | 49 |
| 446 | 20230627 | 130700 | 34696521050 | 28400 | 28350 | 28400 | 28350 | 208 |
| 447 | 20230627 | 130600 | 34690615900 | 28400 | 28400 | 28400 | 28350 | 18 |
| 448 | 20230627 | 130500 | 34690105050 | 28350 | 28350 | 28350 | 28300 | 683 |
| 449 | 20230627 | 130400 | 34670748750 | 28350 | 28300 | 28350 | 28300 | 434 |
| 450 | 20230627 | 130300 | 34658444900 | 28350 | 28300 | 28350 | 28300 | 367 |
| 451 | 20230627 | 130200 | 34648058700 | 28300 | 28300 | 28350 | 28300 | 368 |
| 452 | 20230627 | 130100 | 34637643050 | 28350 | 28350 | 28350 | 28350 | 351 |
| 453 | 20230627 | 130000 | 34627692200 | 28300 | 28350 | 28350 | 28300 | 89 |
| 454 | 20230627 | 125900 | 34625173400 | 28300 | 28350 | 28350 | 28300 | 209 |
| 455 | 20230627 | 125800 | 34619256700 | 28350 | 28300 | 28350 | 28300 | 341 |
| 456 | 20230627 | 125700 | 34609606050 | 28350 | 28350 | 28350 | 28250 | 88 |
| 457 | 20230627 | 125600 | 34607115900 | 28350 | 28250 | 28350 | 28200 | 859 |
| 458 | 20230627 | 125500 | 34582838500 | 28250 | 28300 | 28300 | 28250 | 414 |
| 459 | 20230627 | 125400 | 34571142850 | 28300 | 28250 | 28300 | 28250 | 305 |
| 460 | 20230627 | 125300 | 34562526450 | 28250 | 28300 | 28300 | 28200 | 2492 |
| 461 | 20230627 | 125200 | 34492141000 | 28250 | 28300 | 28300 | 28250 | 2557 |
| 462 | 20230627 | 125100 | 34419848500 | 28300 | 28300 | 28350 | 28300 | 344 |
| 463 | 20230627 | 125000 | 34410109100 | 28350 | 28400 | 28400 | 28300 | 1084 |
| 464 | 20230627 | 124900 | 34379389600 | 28400 | 28400 | 28450 | 28400 | 122 |
| 465 | 20230627 | 124800 | 34375924750 | 28400 | 28400 | 28450 | 28400 | 215 |
| 466 | 20230627 | 124700 | 34369816750 | 28400 | 28350 | 28450 | 28350 | 905 |
| 467 | 20230627 | 124600 | 34344124000 | 28350 | 28400 | 28400 | 28350 | 847 |
| 468 | 20230627 | 124500 | 34320087950 | 28450 | 28450 | 28450 | 28400 | 115 |
| 469 | 20230627 | 124400 | 34316819350 | 28450 | 28450 | 28500 | 28450 | 317 |
| 470 | 20230627 | 124300 | 34307800550 | 28450 | 28450 | 28500 | 28450 | 882 |
| 471 | 20230627 | 124200 | 34282674550 | 28500 | 28550 | 28550 | 28450 | 645 |
| 472 | 20230627 | 124100 | 34264292050 | 28500 | 28500 | 28550 | 28450 | 358 |
| 473 | 20230627 | 124000 | 34254082100 | 28500 | 28500 | 28550 | 28500 | 1730 |
| 474 | 20230627 | 123900 | 34204748250 | 28550 | 28500 | 28550 | 28500 | 1702 |
| 475 | 20230627 | 123800 | 34156241200 | 28550 | 28500 | 28550 | 28450 | 3491 |
| 476 | 20230627 | 123700 | 34056736450 | 28450 | 28400 | 28450 | 28400 | 5275 |
| 477 | 20230627 | 123600 | 33906826150 | 28350 | 28300 | 28400 | 28300 | 83 |
| 478 | 20230627 | 123500 | 33904472350 | 28350 | 28400 | 28400 | 28350 | 291 |
| 479 | 20230627 | 123400 | 33896215450 | 28400 | 28400 | 28400 | 28300 | 134 |
| 480 | 20230627 | 123300 | 33892412750 | 28300 | 28350 | 28400 | 28300 | 1092 |
| 481 | 20230627 | 123200 | 33861457100 | 28350 | 28350 | 28400 | 28350 | 952 |
| 482 | 20230627 | 123100 | 33834467650 | 28350 | 28300 | 28400 | 28300 | 1148 |
| 483 | 20230627 | 123000 | 33801948850 | 28350 | 28300 | 28350 | 28300 | 120 |
| 484 | 20230627 | 122900 | 33798550550 | 28350 | 28300 | 28400 | 28300 | 462 |
| 485 | 20230627 | 122800 | 33785441550 | 28350 | 28350 | 28350 | 28300 | 1309 |
| 486 | 20230627 | 122700 | 33748337700 | 28400 | 28350 | 28400 | 28350 | 250 |
| 487 | 20230627 | 122600 | 33741245200 | 28400 | 28400 | 28400 | 28350 | 837 |
| 488 | 20230627 | 122500 | 33717475650 | 28350 | 28400 | 28450 | 28350 | 888 |
| 489 | 20230627 | 122400 | 33692255650 | 28400 | 28400 | 28450 | 28400 | 199 |
| 490 | 20230627 | 122300 | 33686598500 | 28350 | 28400 | 28400 | 28350 | 694 |
| 491 | 20230627 | 122200 | 33666905950 | 28350 | 28400 | 28400 | 28300 | 564 |
| 492 | 20230627 | 122100 | 33650905200 | 28300 | 28200 | 28400 | 28200 | 2674 |
| 493 | 20230627 | 122000 | 33575187700 | 28150 | 28200 | 28250 | 28150 | 1015 |
| 494 | 20230627 | 121900 | 33546556350 | 28200 | 28250 | 28250 | 28200 | 773 |
| 495 | 20230627 | 121800 | 33524722500 | 28250 | 28250 | 28250 | 28250 | 89 |
| 496 | 20230627 | 121700 | 33522208250 | 28250 | 28300 | 28300 | 28200 | 276 |
| 497 | 20230627 | 121600 | 33514421400 | 28250 | 28250 | 28250 | 28250 | 38 |
| 498 | 20230627 | 121500 | 33513347900 | 28300 | 28150 | 28300 | 28100 | 1731 |
| 499 | 20230627 | 121400 | 33464557300 | 28150 | 28250 | 28250 | 28150 | 576 |
| 500 | 20230627 | 121300 | 33448309150 | 28250 | 28300 | 28350 | 28200 | 1628 |
| 501 | 20230627 | 121200 | 33402241600 | 28300 | 28150 | 28400 | 28150 | 2895 |
| 502 | 20230627 | 121100 | 33320603550 | 28200 | 28300 | 28350 | 28200 | 1803 |
| 503 | 20230627 | 121000 | 33269677350 | 28300 | 28300 | 28350 | 28300 | 349 |
| 504 | 20230627 | 120900 | 33259799750 | 28300 | 28300 | 28400 | 28300 | 344 |
| 505 | 20230627 | 120800 | 33250062150 | 28350 | 28350 | 28400 | 28350 | 366 |
| 506 | 20230627 | 120700 | 33239683200 | 28350 | 28300 | 28400 | 28300 | 1170 |
| 507 | 20230627 | 120600 | 33206480350 | 28300 | 28350 | 28350 | 28300 | 296 |
| 508 | 20230627 | 120500 | 33198089750 | 28350 | 28250 | 28400 | 28250 | 2586 |
| 509 | 20230627 | 120400 | 33124800050 | 28250 | 28200 | 28350 | 28200 | 2058 |
| 510 | 20230627 | 120300 | 33066656200 | 28200 | 28200 | 28200 | 28150 | 1511 |
| 511 | 20230627 | 120200 | 33024072400 | 28250 | 28300 | 28300 | 28200 | 539 |
| 512 | 20230627 | 120100 | 33008850900 | 28250 | 28150 | 28250 | 28150 | 2535 |
| 513 | 20230627 | 120000 | 32937359000 | 28150 | 28100 | 28200 | 28050 | 4023 |
| 514 | 20230627 | 115900 | 32824245200 | 28100 | 28200 | 28250 | 28100 | 3037 |
| 515 | 20230627 | 115800 | 32738701200 | 28200 | 28200 | 28250 | 28200 | 1154 |
| 516 | 20230627 | 115700 | 32706157850 | 28200 | 28250 | 28250 | 28200 | 1026 |
| 517 | 20230627 | 115600 | 32677222400 | 28250 | 28250 | 28300 | 28250 | 276 |
| 518 | 20230627 | 115500 | 32669425350 | 28250 | 28250 | 28300 | 28200 | 545 |
| 519 | 20230627 | 115400 | 32654030800 | 28250 | 28250 | 28300 | 28200 | 1068 |
| 520 | 20230627 | 115300 | 32623860800 | 28250 | 28200 | 28300 | 28200 | 1125 |
| 521 | 20230627 | 115200 | 32592096050 | 28150 | 28250 | 28250 | 28150 | 1033 |
| 522 | 20230627 | 115100 | 32562969300 | 28300 | 28300 | 28350 | 28200 | 210 |
| 523 | 20230627 | 115000 | 32557023500 | 28350 | 28250 | 28350 | 28200 | 109 |
| 524 | 20230627 | 114900 | 32553942300 | 28300 | 28200 | 28300 | 28150 | 766 |
| 525 | 20230627 | 114800 | 32532311250 | 28250 | 28250 | 28250 | 28150 | 3633 |
| 526 | 20230627 | 114700 | 32429849450 | 28300 | 28350 | 28400 | 28250 | 1586 |
| 527 | 20230627 | 114600 | 32384950750 | 28400 | 28350 | 28400 | 28300 | 504 |
| 528 | 20230627 | 114500 | 32370657600 | 28400 | 28300 | 28400 | 28300 | 929 |
| 529 | 20230627 | 114400 | 32344347200 | 28300 | 28300 | 28350 | 28300 | 266 |
| 530 | 20230627 | 114300 | 32336819150 | 28300 | 28350 | 28350 | 28250 | 1892 |
| 531 | 20230627 | 114200 | 32283325050 | 28300 | 28350 | 28350 | 28250 | 1387 |
| 532 | 20230627 | 114100 | 32244069350 | 28300 | 28400 | 28450 | 28300 | 1813 |
| 533 | 20230627 | 114000 | 32192625400 | 28350 | 28400 | 28450 | 28350 | 327 |
| 534 | 20230627 | 113900 | 32183344650 | 28300 | 28400 | 28450 | 28300 | 6400 |
| 535 | 20230627 | 113800 | 32001956600 | 28400 | 28450 | 28450 | 28350 | 924 |
| 536 | 20230627 | 113700 | 31975715700 | 28400 | 28450 | 28450 | 28400 | 345 |
| 537 | 20230627 | 113600 | 31965904950 | 28450 | 28400 | 28450 | 28400 | 1073 |
| 538 | 20230627 | 113500 | 31935418550 | 28400 | 28400 | 28450 | 28350 | 908 |
| 539 | 20230627 | 113400 | 31909616050 | 28350 | 28350 | 28450 | 28300 | 2168 |
| 540 | 20230627 | 113300 | 31848154900 | 28350 | 28400 | 28450 | 28350 | 1878 |
| 541 | 20230627 | 113200 | 31794869400 | 28400 | 28600 | 28600 | 28400 | 1534 |
| 542 | 20230627 | 113100 | 31751201750 | 28600 | 28550 | 28600 | 28500 | 659 |
| 543 | 20230627 | 113000 | 31732392150 | 28550 | 28450 | 28550 | 28400 | 3739 |
| 544 | 20230627 | 112900 | 31626096550 | 28450 | 28450 | 28500 | 28450 | 1103 |
| 545 | 20230627 | 112800 | 31594708600 | 28500 | 28500 | 28500 | 28400 | 5021 |
| 546 | 20230627 | 112700 | 31451885400 | 28500 | 28550 | 28600 | 28500 | 2907 |
| 547 | 20230627 | 112600 | 31368936050 | 28600 | 28600 | 28700 | 28550 | 968 |
| 548 | 20230627 | 112500 | 31341257900 | 28700 | 28650 | 28700 | 28600 | 651 |
| 549 | 20230627 | 112400 | 31322607400 | 28650 | 28650 | 28750 | 28650 | 674 |
| 550 | 20230627 | 112300 | 31303287850 | 28650 | 28800 | 28800 | 28650 | 2280 |
| 551 | 20230627 | 112200 | 31237830450 | 28800 | 28700 | 28800 | 28700 | 1491 |
| 552 | 20230627 | 112100 | 31194897800 | 28700 | 28700 | 28850 | 28700 | 4176 |
| 553 | 20230627 | 112000 | 31074678700 | 28750 | 28600 | 28800 | 28550 | 6227 |
| 554 | 20230627 | 111900 | 30896342600 | 28600 | 28600 | 28600 | 28550 | 720 |
| 555 | 20230627 | 111800 | 30875760050 | 28600 | 28550 | 28650 | 28500 | 2257 |
| 556 | 20230627 | 111700 | 30811375150 | 28550 | 28650 | 28650 | 28550 | 1256 |
| 557 | 20230627 | 111600 | 30775449150 | 28600 | 28650 | 28700 | 28600 | 1660 |
| 558 | 20230627 | 111500 | 30727889750 | 28650 | 28650 | 28700 | 28650 | 1095 |
| 559 | 20230627 | 111400 | 30696494600 | 28650 | 28700 | 28850 | 28650 | 9478 |
| 560 | 20230627 | 111300 | 30423923250 | 28650 | 28700 | 28750 | 28600 | 4199 |
| 561 | 20230627 | 111200 | 30303570700 | 28650 | 28700 | 28750 | 28650 | 979 |
| 562 | 20230627 | 111100 | 30275475350 | 28700 | 28650 | 28800 | 28600 | 2674 |
| 563 | 20230627 | 111000 | 30198674900 | 28600 | 28550 | 28650 | 28500 | 1924 |
| 564 | 20230627 | 110900 | 30143730000 | 28550 | 28550 | 28700 | 28550 | 2445 |
| 565 | 20230627 | 110800 | 30073795200 | 28550 | 28550 | 28600 | 28550 | 978 |
| 566 | 20230627 | 110700 | 30045868350 | 28550 | 28550 | 28650 | 28550 | 431 |
| 567 | 20230627 | 110600 | 30033550150 | 28550 | 28550 | 28650 | 28450 | 2790 |
| 568 | 20230627 | 110500 | 29953888950 | 28600 | 28550 | 28600 | 28450 | 2555 |
| 569 | 20230627 | 110400 | 29881067200 | 28550 | 28500 | 28850 | 28500 | 10747 |
| 570 | 20230627 | 110300 | 29573346400 | 28500 | 28500 | 28550 | 28500 | 596 |
| 571 | 20230627 | 110200 | 29556357800 | 28500 | 28500 | 28550 | 28500 | 167 |
| 572 | 20230627 | 110100 | 29551598150 | 28500 | 28450 | 28550 | 28450 | 1704 |
| 573 | 20230627 | 110000 | 29503076800 | 28450 | 28300 | 28550 | 28300 | 2110 |
| 574 | 20230627 | 105900 | 29443010300 | 28300 | 28300 | 28350 | 28250 | 1786 |
| 575 | 20230627 | 105800 | 29392459750 | 28300 | 28350 | 28350 | 28300 | 2168 |
| 576 | 20230627 | 105700 | 29331056900 | 28350 | 28500 | 28550 | 28350 | 3133 |
| 577 | 20230627 | 105600 | 29241854250 | 28500 | 28550 | 28600 | 28500 | 1601 |
| 578 | 20230627 | 105500 | 29196145750 | 28550 | 28550 | 28600 | 28500 | 3962 |
| 579 | 20230627 | 105400 | 29083033550 | 28550 | 28450 | 28550 | 28400 | 832 |
| 580 | 20230627 | 105300 | 29059331550 | 28350 | 28450 | 28450 | 28350 | 1555 |
| 581 | 20230627 | 105200 | 29015189750 | 28450 | 28600 | 28600 | 28450 | 2079 |
| 582 | 20230627 | 105100 | 28955828650 | 28550 | 28500 | 28550 | 28400 | 3654 |
| 583 | 20230627 | 105000 | 28851720000 | 28500 | 28200 | 28500 | 28200 | 4912 |
| 584 | 20230627 | 104900 | 28712348500 | 28250 | 28200 | 28250 | 28100 | 1623 |
| 585 | 20230627 | 104800 | 28666579000 | 28100 | 28100 | 28200 | 28000 | 8912 |
| 586 | 20230627 | 104700 | 28416523050 | 28150 | 28250 | 28350 | 28150 | 5135 |
| 587 | 20230627 | 104600 | 28271705200 | 28300 | 28350 | 28400 | 28250 | 3167 |
| 588 | 20230627 | 104500 | 28181991100 | 28350 | 28400 | 28400 | 28250 | 2315 |
| 589 | 20230627 | 104400 | 28116430700 | 28450 | 28400 | 28450 | 28250 | 2175 |
| 590 | 20230627 | 104300 | 28054736050 | 28400 | 28300 | 28400 | 28250 | 1274 |
| 591 | 20230627 | 104200 | 28018679000 | 28300 | 28500 | 28550 | 28250 | 2907 |
| 592 | 20230627 | 104100 | 27936186750 | 28500 | 28450 | 28500 | 28350 | 2658 |
| 593 | 20230627 | 104000 | 27860656600 | 28450 | 28350 | 28500 | 28350 | 2546 |
| 594 | 20230627 | 103900 | 27788210000 | 28350 | 28650 | 28650 | 28150 | 12096 |
| 595 | 20230627 | 103800 | 27444591000 | 28650 | 28850 | 28850 | 28650 | 3577 |
| 596 | 20230627 | 103700 | 27341682100 | 28900 | 28800 | 28900 | 28800 | 3323 |
| 597 | 20230627 | 103600 | 27245843400 | 28800 | 28850 | 28850 | 28750 | 7203 |
| 598 | 20230627 | 103500 | 27038336250 | 28850 | 28750 | 28900 | 28650 | 6042 |
| 599 | 20230627 | 103400 | 26864651600 | 28750 | 28450 | 28800 | 28450 | 6088 |
| 600 | 20230627 | 103300 | 26690430000 | 28450 | 28550 | 28550 | 28400 | 1882 |
| 601 | 20230627 | 103200 | 26636855800 | 28550 | 28450 | 28600 | 28400 | 3649 |
| 602 | 20230627 | 103100 | 26532927450 | 28400 | 28500 | 28550 | 28400 | 6089 |
| 603 | 20230627 | 103000 | 26359671000 | 28500 | 28650 | 28650 | 28500 | 3714 |
| 604 | 20230627 | 102900 | 26253611200 | 28600 | 28450 | 28700 | 28450 | 6970 |
| 605 | 20230627 | 102800 | 26054641950 | 28500 | 28650 | 28650 | 28400 | 10768 |
| 606 | 20230627 | 102700 | 25747435300 | 28650 | 28900 | 28900 | 28600 | 9790 |
| 607 | 20230627 | 102600 | 25465861850 | 28900 | 29100 | 29150 | 28750 | 16608 |
| 608 | 20230627 | 102500 | 24984869600 | 29150 | 29200 | 29250 | 29050 | 12398 |
| 609 | 20230627 | 102400 | 24623765750 | 29200 | 29250 | 29300 | 29000 | 35940 |
| 610 | 20230627 | 102300 | 23575299600 | 29300 | 29050 | 29300 | 28900 | 48764 |
| 611 | 20230627 | 102200 | 22157893800 | 29050 | 28350 | 29100 | 28300 | 59277 |
| 612 | 20230627 | 102100 | 20447915050 | 28300 | 28250 | 28350 | 28200 | 2414 |
| 613 | 20230627 | 102000 | 20379579100 | 28200 | 28150 | 28350 | 28150 | 4757 |
| 614 | 20230627 | 101900 | 20245083750 | 28150 | 28100 | 28250 | 28050 | 3683 |
| 615 | 20230627 | 101800 | 20141264250 | 28000 | 28000 | 28150 | 27950 | 2709 |
| 616 | 20230627 | 101700 | 20065235400 | 27950 | 28150 | 28150 | 27850 | 11925 |
| 617 | 20230627 | 101600 | 19731531800 | 28100 | 28200 | 28400 | 28100 | 5068 |
| 618 | 20230627 | 101500 | 19588562200 | 28200 | 28200 | 28350 | 28150 | 3740 |
| 619 | 20230627 | 101400 | 19483083700 | 28200 | 28350 | 28350 | 28200 | 1947 |
| 620 | 20230627 | 101300 | 19428029950 | 28350 | 28300 | 28450 | 28250 | 4681 |
| 621 | 20230627 | 101200 | 19295367350 | 28250 | 28400 | 28400 | 28250 | 1895 |
| 622 | 20230627 | 101100 | 19241745350 | 28400 | 28250 | 28450 | 28200 | 3334 |
| 623 | 20230627 | 101000 | 19147270700 | 28300 | 28200 | 28300 | 28100 | 6516 |
| 624 | 20230627 | 100900 | 18963551150 | 28200 | 28250 | 28300 | 28200 | 4524 |
| 625 | 20230627 | 100800 | 18835897800 | 28250 | 28500 | 28500 | 28250 | 4350 |
| 626 | 20230627 | 100700 | 18712479600 | 28500 | 28400 | 28500 | 28400 | 1809 |
| 627 | 20230627 | 100600 | 18660997000 | 28450 | 28500 | 28500 | 28350 | 3297 |
| 628 | 20230627 | 100500 | 18567254700 | 28550 | 28500 | 28650 | 28500 | 3794 |
| 629 | 20230627 | 100400 | 18458989700 | 28450 | 28200 | 28750 | 28200 | 6793 |
| 630 | 20230627 | 100300 | 18265657250 | 28200 | 28300 | 28400 | 28000 | 17460 |
| 631 | 20230627 | 100200 | 17774212850 | 28300 | 28250 | 28450 | 28250 | 12319 |
| 632 | 20230627 | 100100 | 17425059250 | 28300 | 28600 | 28600 | 28200 | 18645 |
| 633 | 20230627 | 100000 | 16896083300 | 28600 | 28800 | 28850 | 28600 | 4932 |
| 634 | 20230627 | 095900 | 16754467900 | 28750 | 28800 | 28800 | 28650 | 6835 |
| 635 | 20230627 | 095800 | 16557957100 | 28800 | 28750 | 28900 | 28750 | 7682 |
| 636 | 20230627 | 095700 | 16336625400 | 28750 | 28600 | 28750 | 28500 | 10341 |
| 637 | 20230627 | 095600 | 16040705400 | 28700 | 28950 | 29000 | 28500 | 19081 |
| 638 | 20230627 | 095500 | 15492012300 | 28950 | 28950 | 29000 | 28700 | 27250 |
| 639 | 20230627 | 095400 | 14704208000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 640 | 20230627 | 095300 | 14704208000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 641 | 20230627 | 095200 | 14704208000 | 28900 | 28900 | 28900 | 28800 | 12915 |
| 642 | 20230627 | 095100 | 14331206050 | 28900 | 28850 | 28900 | 28800 | 8762 |
| 643 | 20230627 | 095000 | 14078179050 | 28850 | 28600 | 28850 | 28600 | 10387 |
| 644 | 20230627 | 094900 | 13779627550 | 28650 | 28850 | 28850 | 28550 | 5756 |
| 645 | 20230627 | 094800 | 13614334100 | 28800 | 28800 | 28850 | 28550 | 13054 |
| 646 | 20230627 | 094700 | 13240038100 | 28700 | 28800 | 28900 | 28700 | 18653 |
| 647 | 20230627 | 094600 | 12702280350 | 28800 | 28700 | 28850 | 28650 | 11318 |
| 648 | 20230627 | 094500 | 12376583650 | 28700 | 28650 | 28700 | 28600 | 7069 |
| 649 | 20230627 | 094400 | 12174062750 | 28650 | 28800 | 28850 | 28650 | 25646 |
| 650 | 20230627 | 094300 | 11435598000 | 28800 | 28450 | 28800 | 28450 | 18658 |
| 651 | 20230627 | 094200 | 10900208850 | 28450 | 28600 | 28650 | 28400 | 11819 |
| 652 | 20230627 | 094100 | 10562768000 | 28600 | 28400 | 28600 | 28350 | 19733 |
| 653 | 20230627 | 094000 | 10000927950 | 28400 | 28250 | 28500 | 28150 | 9765 |
| 654 | 20230627 | 093900 | 9723669700 | 28200 | 28500 | 28500 | 28100 | 17145 |
| 655 | 20230627 | 093800 | 9237927300 | 28500 | 28300 | 28500 | 28300 | 33898 |
| 656 | 20230627 | 093700 | 8273763300 | 28300 | 28050 | 28350 | 28050 | 18693 |
| 657 | 20230627 | 093600 | 7746495950 | 28050 | 28100 | 28100 | 27900 | 6886 |
| 658 | 20230627 | 093500 | 7553714700 | 28100 | 28050 | 28150 | 28000 | 9286 |
| 659 | 20230627 | 093400 | 7292894600 | 28100 | 28050 | 28150 | 27950 | 11881 |
| 660 | 20230627 | 093300 | 6959625450 | 28000 | 28100 | 28150 | 27950 | 9955 |
| 661 | 20230627 | 093200 | 6680300650 | 28050 | 28050 | 28200 | 27950 | 20125 |
| 662 | 20230627 | 093100 | 6115867150 | 28050 | 27500 | 28050 | 27500 | 31797 |
| 663 | 20230627 | 093000 | 5229132000 | 27500 | 27400 | 27550 | 27400 | 4083 |
| 664 | 20230627 | 092900 | 5116972050 | 27400 | 27500 | 27550 | 27250 | 13522 |
| 665 | 20230627 | 092800 | 4746955900 | 27500 | 27700 | 27750 | 27450 | 7825 |
| 666 | 20230627 | 092700 | 4531013650 | 27750 | 27600 | 27800 | 27450 | 8894 |
| 667 | 20230627 | 092600 | 4285785900 | 27600 | 27850 | 27850 | 27450 | 11412 |
| 668 | 20230627 | 092500 | 3970112850 | 27850 | 27450 | 27850 | 27450 | 23675 |
| 669 | 20230627 | 092400 | 3315402400 | 27450 | 27300 | 27450 | 27250 | 5502 |
| 670 | 20230627 | 092300 | 3164755600 | 27250 | 27350 | 27400 | 27150 | 6537 |
| 671 | 20230627 | 092200 | 2986364400 | 27350 | 27000 | 27400 | 27000 | 10299 |
| 672 | 20230627 | 092100 | 2705917300 | 27000 | 27150 | 27150 | 27000 | 5463 |
| 673 | 20230627 | 092000 | 2557879200 | 27100 | 27100 | 27200 | 27050 | 4940 |
| 674 | 20230627 | 091900 | 2423871900 | 27100 | 26950 | 27150 | 26950 | 5072 |
| 675 | 20230627 | 091800 | 2286661000 | 26950 | 26850 | 27100 | 26800 | 5478 |
| 676 | 20230627 | 091700 | 2138694450 | 26850 | 27100 | 27150 | 26800 | 4841 |
| 677 | 20230627 | 091600 | 2008062150 | 27100 | 26700 | 27200 | 26650 | 11100 |
| 678 | 20230627 | 091500 | 1708376650 | 26750 | 26950 | 26950 | 26650 | 4783 |
| 679 | 20230627 | 091400 | 1580343350 | 26950 | 26900 | 26950 | 26850 | 2488 |
| 680 | 20230627 | 091300 | 1513399400 | 26900 | 26850 | 26900 | 26800 | 2522 |
| 681 | 20230627 | 091200 | 1445636200 | 26850 | 26750 | 26900 | 26700 | 1758 |
| 682 | 20230627 | 091100 | 1398509850 | 26750 | 26950 | 26950 | 26700 | 3710 |
| 683 | 20230627 | 091000 | 1299055050 | 26950 | 26750 | 26950 | 26700 | 9819 |
| 684 | 20230627 | 090900 | 1035118450 | 26850 | 26550 | 26950 | 26500 | 8243 |
| 685 | 20230627 | 090800 | 814427500 | 26550 | 26400 | 26700 | 26400 | 3879 |
| 686 | 20230627 | 090700 | 711355250 | 26400 | 26400 | 26400 | 26250 | 567 |
| 687 | 20230627 | 090600 | 696433400 | 26400 | 26300 | 26400 | 26150 | 1216 |
| 688 | 20230627 | 090500 | 664507050 | 26300 | 26000 | 26600 | 26000 | 2774 |
| 689 | 20230627 | 090400 | 591566000 | 26000 | 26050 | 26200 | 26000 | 3205 |
| 690 | 20230627 | 090300 | 508159350 | 26200 | 26150 | 26250 | 26050 | 3100 |
| 691 | 20230627 | 090200 | 427262900 | 26150 | 26200 | 26300 | 26050 | 5424 |
| 692 | 20230627 | 090100 | 285347800 | 26300 | 26100 | 26600 | 26100 | 7218 |
| 693 | 20230627 | 090000 | 95569850 | 26100 | 26300 | 26300 | 26000 | 3517 |