38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 3 | 20230713 | 204400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230713 | 204300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230713 | 204200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230713 | 204100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230713 | 204000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230713 | 203900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230713 | 203800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230713 | 203700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230713 | 203600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230713 | 203500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230713 | 203400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230713 | 203300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230713 | 203200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230713 | 203100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230713 | 203000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230713 | 202900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230713 | 202800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230713 | 202700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230713 | 202600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230713 | 202500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230713 | 202400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230713 | 202300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230713 | 202200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230713 | 202100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230713 | 202000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230713 | 201900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230713 | 201800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230713 | 201700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230713 | 201600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230713 | 201500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 33 | 20230713 | 201400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230713 | 201300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230713 | 201200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230713 | 201100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230713 | 201000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230713 | 200900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230713 | 200800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230713 | 200700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230713 | 200600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230713 | 200500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230713 | 200400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230713 | 200300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230713 | 200200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230713 | 200100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230713 | 200000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230713 | 195900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230713 | 195800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230713 | 195700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230713 | 195600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230713 | 195500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230713 | 195400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230713 | 195300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230713 | 195200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230713 | 195100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230713 | 195000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230713 | 194900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230713 | 194800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230713 | 194700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230713 | 194600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230713 | 194500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 63 | 20230713 | 194400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230713 | 194300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230713 | 194200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230713 | 194100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230713 | 194000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230713 | 193900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230713 | 193800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230713 | 193700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230713 | 193600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230713 | 193500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230713 | 193400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230713 | 193300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230713 | 193200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230713 | 193100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230713 | 193000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230713 | 192900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230713 | 192800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230713 | 192700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230713 | 192600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230713 | 192500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230713 | 192400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230713 | 192300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230713 | 192200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230713 | 192100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230713 | 192000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230713 | 191900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230713 | 191800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230713 | 191700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230713 | 191600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230713 | 191500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 93 | 20230713 | 191400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230713 | 191300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230713 | 191200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230713 | 191100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230713 | 191000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230713 | 190900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230713 | 190800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230713 | 190700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230713 | 190600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230713 | 190500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230713 | 190400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230713 | 190300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230713 | 190200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230713 | 190100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230713 | 190000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230713 | 185900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230713 | 185800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230713 | 185700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230713 | 185600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230713 | 185500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230713 | 185400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230713 | 185300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230713 | 185200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230713 | 185100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230713 | 185000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230713 | 184900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230713 | 184800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230713 | 184700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230713 | 184600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230713 | 184500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 123 | 20230713 | 184400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230713 | 184300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230713 | 184200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230713 | 184100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230713 | 184000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230713 | 183900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230713 | 183800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230713 | 183700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230713 | 183600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230713 | 183500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230713 | 183400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230713 | 183300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230713 | 183200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230713 | 183100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230713 | 183000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230713 | 182900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230713 | 182800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230713 | 182700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230713 | 182600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230713 | 182500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230713 | 182400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230713 | 182300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230713 | 182200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230713 | 182100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230713 | 182000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230713 | 181900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230713 | 181800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230713 | 181700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230713 | 181600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230713 | 181500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 153 | 20230713 | 181400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230713 | 181300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230713 | 181200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230713 | 181100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230713 | 181000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230713 | 180900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230713 | 180800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230713 | 180700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230713 | 180600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230713 | 180500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230713 | 180400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230713 | 180300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230713 | 180200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230713 | 180100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230713 | 180000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230713 | 175900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230713 | 175800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230713 | 175700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230713 | 175600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230713 | 175500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230713 | 175400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230713 | 175300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230713 | 175200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230713 | 175100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230713 | 175000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230713 | 174900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230713 | 174800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230713 | 174700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230713 | 174600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230713 | 174500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 183 | 20230713 | 174400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230713 | 174300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230713 | 174200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230713 | 174100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230713 | 174000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230713 | 173900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230713 | 173800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230713 | 173700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230713 | 173600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230713 | 173500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230713 | 173400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230713 | 173300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230713 | 173200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230713 | 173100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230713 | 173000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230713 | 172900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230713 | 172800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230713 | 172700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230713 | 172600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230713 | 172500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230713 | 172400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230713 | 172300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230713 | 172200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230713 | 172100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230713 | 172000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230713 | 171900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230713 | 171800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230713 | 171700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230713 | 171600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230713 | 171500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 213 | 20230713 | 171400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230713 | 171300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230713 | 171200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230713 | 171100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230713 | 171000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230713 | 170900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230713 | 170800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230713 | 170700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230713 | 170600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230713 | 170500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230713 | 170400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230713 | 170300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230713 | 170200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230713 | 170100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230713 | 170000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230713 | 165900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230713 | 165800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230713 | 165700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230713 | 165600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230713 | 165500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230713 | 165400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230713 | 165300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230713 | 165200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230713 | 165100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230713 | 165000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230713 | 164900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230713 | 164800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230713 | 164700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230713 | 164600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230713 | 164500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 243 | 20230713 | 164400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230713 | 164300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230713 | 164200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230713 | 164100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230713 | 164000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230713 | 163900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230713 | 163800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230713 | 163700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230713 | 163600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230713 | 163500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230713 | 163400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230713 | 163300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230713 | 163200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230713 | 163100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230713 | 163000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230713 | 162900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230713 | 162800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230713 | 162700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230713 | 162600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230713 | 162500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230713 | 162400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230713 | 162300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230713 | 162200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230713 | 162100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230713 | 162000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230713 | 161900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230713 | 161800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230713 | 161700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230713 | 161600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230713 | 161500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 273 | 20230713 | 161400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230713 | 161300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230713 | 161200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230713 | 161100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230713 | 161000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230713 | 160900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230713 | 160800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230713 | 160700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230713 | 160600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230713 | 160500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230713 | 160400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230713 | 160300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230713 | 160200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20230713 | 160100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20230713 | 160000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20230713 | 155900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20230713 | 155800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20230713 | 155700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20230713 | 155600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20230713 | 155500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20230713 | 155400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20230713 | 155300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20230713 | 155200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20230713 | 155100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20230713 | 155000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20230713 | 154900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20230713 | 154800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20230713 | 154700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20230713 | 154600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20230713 | 154500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 303 | 20230713 | 154400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20230713 | 154300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20230713 | 154200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20230713 | 154100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20230713 | 154000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20230713 | 153900 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20230713 | 153800 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20230713 | 153700 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20230713 | 153600 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20230713 | 153500 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20230713 | 153400 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20230713 | 153300 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20230713 | 153200 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20230713 | 153100 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20230713 | 153000 | 32150553700 | 32650 | 32650 | 32650 | 32650 | 42340 |
| 318 | 20230713 | 152900 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 319 | 20230713 | 152800 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 320 | 20230713 | 152700 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 321 | 20230713 | 152600 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 322 | 20230713 | 152500 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 323 | 20230713 | 152400 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 324 | 20230713 | 152300 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 325 | 20230713 | 152200 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20230713 | 152100 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20230713 | 152000 | 30768152700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20230713 | 151900 | 30768152700 | 32750 | 32750 | 32750 | 32650 | 1559 |
| 329 | 20230713 | 151800 | 30717162200 | 32750 | 32750 | 32800 | 32650 | 10448 |
| 330 | 20230713 | 151700 | 30375438700 | 32750 | 32700 | 32750 | 32700 | 2240 |
| 331 | 20230713 | 151600 | 30302112600 | 32750 | 32750 | 32750 | 32700 | 2102 |
| 332 | 20230713 | 151500 | 30233290050 | 32750 | 32700 | 32750 | 32700 | 939 |
| 333 | 20230713 | 151400 | 30202559950 | 32750 | 32650 | 32750 | 32650 | 5093 |
| 334 | 20230713 | 151300 | 30036013850 | 32700 | 32700 | 32700 | 32650 | 2207 |
| 335 | 20230713 | 151200 | 29963887250 | 32650 | 32650 | 32700 | 32650 | 1236 |
| 336 | 20230713 | 151100 | 29923489000 | 32700 | 32700 | 32700 | 32650 | 1174 |
| 337 | 20230713 | 151000 | 29885111500 | 32700 | 32700 | 32700 | 32650 | 4114 |
| 338 | 20230713 | 150900 | 29750677150 | 32700 | 32700 | 32700 | 32650 | 3917 |
| 339 | 20230713 | 150800 | 29622609850 | 32650 | 32650 | 32700 | 32650 | 541 |
| 340 | 20230713 | 150700 | 29604928650 | 32650 | 32700 | 32700 | 32650 | 1285 |
| 341 | 20230713 | 150600 | 29562962550 | 32650 | 32650 | 32700 | 32650 | 970 |
| 342 | 20230713 | 150500 | 29531285950 | 32700 | 32650 | 32700 | 32650 | 696 |
| 343 | 20230713 | 150400 | 29508560700 | 32650 | 32700 | 32700 | 32650 | 358 |
| 344 | 20230713 | 150300 | 29496863800 | 32650 | 32700 | 32700 | 32650 | 1245 |
| 345 | 20230713 | 150200 | 29456197950 | 32700 | 32700 | 32700 | 32650 | 632 |
| 346 | 20230713 | 150100 | 29435548850 | 32650 | 32700 | 32750 | 32650 | 7187 |
| 347 | 20230713 | 150000 | 29200570650 | 32700 | 32700 | 32750 | 32700 | 1168 |
| 348 | 20230713 | 145900 | 29162355450 | 32700 | 32700 | 32750 | 32700 | 2021 |
| 349 | 20230713 | 145800 | 29096267500 | 32750 | 32700 | 32750 | 32700 | 558 |
| 350 | 20230713 | 145700 | 29078007150 | 32700 | 32700 | 32750 | 32700 | 1046 |
| 351 | 20230713 | 145600 | 29043759500 | 32700 | 32750 | 32750 | 32700 | 810 |
| 352 | 20230713 | 145500 | 29017272250 | 32750 | 32750 | 32750 | 32700 | 561 |
| 353 | 20230713 | 145400 | 28998908900 | 32700 | 32750 | 32750 | 32700 | 955 |
| 354 | 20230713 | 145300 | 28967658500 | 32750 | 32700 | 32750 | 32700 | 440 |
| 355 | 20230713 | 145200 | 28953267000 | 32700 | 32750 | 32800 | 32700 | 5815 |
| 356 | 20230713 | 145100 | 28762860450 | 32800 | 32800 | 32800 | 32750 | 1202 |
| 357 | 20230713 | 145000 | 28723467400 | 32800 | 32750 | 32800 | 32750 | 783 |
| 358 | 20230713 | 144900 | 28697809750 | 32800 | 32750 | 32800 | 32750 | 353 |
| 359 | 20230713 | 144800 | 28686240750 | 32750 | 32800 | 32800 | 32750 | 1139 |
| 360 | 20230713 | 144700 | 28648897100 | 32750 | 32800 | 32800 | 32750 | 633 |
| 361 | 20230713 | 144600 | 28628153300 | 32800 | 32800 | 32800 | 32750 | 619 |
| 362 | 20230713 | 144500 | 28607863900 | 32750 | 32800 | 32800 | 32750 | 1423 |
| 363 | 20230713 | 144400 | 28561203850 | 32750 | 32800 | 32800 | 32750 | 846 |
| 364 | 20230713 | 144300 | 28533462500 | 32800 | 32800 | 32800 | 32750 | 747 |
| 365 | 20230713 | 144200 | 28508985750 | 32800 | 32700 | 32800 | 32700 | 1149 |
| 366 | 20230713 | 144100 | 28471349500 | 32700 | 32750 | 32750 | 32700 | 929 |
| 367 | 20230713 | 144000 | 28440931300 | 32700 | 32700 | 32750 | 32700 | 5074 |
| 368 | 20230713 | 143900 | 28274974950 | 32700 | 32700 | 32700 | 32650 | 690 |
| 369 | 20230713 | 143800 | 28252420400 | 32700 | 32650 | 32700 | 32650 | 814 |
| 370 | 20230713 | 143700 | 28225824400 | 32650 | 32650 | 32700 | 32650 | 495 |
| 371 | 20230713 | 143600 | 28209648200 | 32700 | 32650 | 32700 | 32650 | 523 |
| 372 | 20230713 | 143500 | 28192552450 | 32650 | 32650 | 32700 | 32650 | 2398 |
| 373 | 20230713 | 143400 | 28114252650 | 32700 | 32650 | 32700 | 32650 | 167 |
| 374 | 20230713 | 143300 | 28108797500 | 32700 | 32700 | 32700 | 32650 | 343 |
| 375 | 20230713 | 143200 | 28097587700 | 32700 | 32650 | 32700 | 32650 | 336 |
| 376 | 20230713 | 143100 | 28086612050 | 32650 | 32650 | 32700 | 32650 | 531 |
| 377 | 20230713 | 143000 | 28069263000 | 32650 | 32650 | 32700 | 32650 | 189 |
| 378 | 20230713 | 142900 | 28063088200 | 32650 | 32650 | 32700 | 32650 | 358 |
| 379 | 20230713 | 142800 | 28051395650 | 32700 | 32650 | 32700 | 32650 | 445 |
| 380 | 20230713 | 142700 | 28036862000 | 32700 | 32650 | 32700 | 32650 | 992 |
| 381 | 20230713 | 142600 | 28004463450 | 32650 | 32650 | 32700 | 32650 | 381 |
| 382 | 20230713 | 142500 | 27992013950 | 32650 | 32700 | 32700 | 32650 | 555 |
| 383 | 20230713 | 142400 | 27973877400 | 32650 | 32700 | 32700 | 32650 | 1285 |
| 384 | 20230713 | 142300 | 27931885650 | 32650 | 32650 | 32700 | 32650 | 810 |
| 385 | 20230713 | 142200 | 27905414100 | 32650 | 32650 | 32700 | 32650 | 2002 |
| 386 | 20230713 | 142100 | 27840039400 | 32650 | 32700 | 32700 | 32650 | 1186 |
| 387 | 20230713 | 142000 | 27801314000 | 32700 | 32700 | 32700 | 32650 | 405 |
| 388 | 20230713 | 141900 | 27788078700 | 32700 | 32650 | 32700 | 32650 | 1103 |
| 389 | 20230713 | 141800 | 27752052000 | 32650 | 32650 | 32700 | 32650 | 325 |
| 390 | 20230713 | 141700 | 27741435300 | 32700 | 32650 | 32700 | 32650 | 199 |
| 391 | 20230713 | 141600 | 27734933450 | 32650 | 32700 | 32700 | 32650 | 2342 |
| 392 | 20230713 | 141500 | 27658352050 | 32700 | 32750 | 32800 | 32700 | 729 |
| 393 | 20230713 | 141400 | 27634473950 | 32750 | 32750 | 32800 | 32750 | 1746 |
| 394 | 20230713 | 141300 | 27577284350 | 32800 | 32750 | 32800 | 32700 | 1666 |
| 395 | 20230713 | 141200 | 27522726100 | 32700 | 32700 | 32750 | 32700 | 1780 |
| 396 | 20230713 | 141100 | 27464471200 | 32750 | 32700 | 32750 | 32700 | 1065 |
| 397 | 20230713 | 141000 | 27429614000 | 32700 | 32650 | 32750 | 32650 | 2355 |
| 398 | 20230713 | 140900 | 27352593850 | 32700 | 32650 | 32700 | 32650 | 291 |
| 399 | 20230713 | 140800 | 27343084200 | 32650 | 32700 | 32700 | 32650 | 543 |
| 400 | 20230713 | 140700 | 27325341100 | 32700 | 32700 | 32700 | 32650 | 1020 |
| 401 | 20230713 | 140600 | 27291992300 | 32700 | 32650 | 32700 | 32650 | 293 |
| 402 | 20230713 | 140500 | 27282417950 | 32650 | 32650 | 32700 | 32650 | 2660 |
| 403 | 20230713 | 140400 | 27195517400 | 32600 | 32650 | 32650 | 32600 | 471 |
| 404 | 20230713 | 140300 | 27180147100 | 32650 | 32600 | 32650 | 32600 | 386 |
| 405 | 20230713 | 140200 | 27167551100 | 32600 | 32600 | 32650 | 32600 | 222 |
| 406 | 20230713 | 140100 | 27160311100 | 32650 | 32600 | 32650 | 32550 | 5966 |
| 407 | 20230713 | 140000 | 26965819250 | 32600 | 32600 | 32600 | 32550 | 1220 |
| 408 | 20230713 | 135900 | 26926055750 | 32550 | 32600 | 32600 | 32550 | 476 |
| 409 | 20230713 | 135800 | 26910546100 | 32600 | 32550 | 32600 | 32550 | 449 |
| 410 | 20230713 | 135700 | 26895916750 | 32550 | 32600 | 32600 | 32550 | 692 |
| 411 | 20230713 | 135600 | 26873385050 | 32550 | 32600 | 32600 | 32550 | 161 |
| 412 | 20230713 | 135500 | 26868144200 | 32550 | 32550 | 32600 | 32550 | 267 |
| 413 | 20230713 | 135400 | 26859444700 | 32600 | 32550 | 32600 | 32550 | 177 |
| 414 | 20230713 | 135300 | 26853680800 | 32550 | 32550 | 32600 | 32550 | 422 |
| 415 | 20230713 | 135200 | 26839930850 | 32550 | 32550 | 32600 | 32550 | 345 |
| 416 | 20230713 | 135100 | 26828696000 | 32550 | 32600 | 32600 | 32550 | 399 |
| 417 | 20230713 | 135000 | 26815707950 | 32600 | 32600 | 32600 | 32550 | 970 |
| 418 | 20230713 | 134900 | 26784100800 | 32600 | 32600 | 32600 | 32550 | 405 |
| 419 | 20230713 | 134800 | 26770915150 | 32550 | 32600 | 32600 | 32550 | 265 |
| 420 | 20230713 | 134700 | 26762288700 | 32550 | 32600 | 32650 | 32550 | 1582 |
| 421 | 20230713 | 134600 | 26710695550 | 32650 | 32600 | 32650 | 32600 | 522 |
| 422 | 20230713 | 134500 | 26693669750 | 32600 | 32600 | 32650 | 32600 | 505 |
| 423 | 20230713 | 134400 | 26677206550 | 32600 | 32600 | 32650 | 32600 | 2571 |
| 424 | 20230713 | 134300 | 26593390900 | 32600 | 32650 | 32650 | 32600 | 2203 |
| 425 | 20230713 | 134200 | 26521463700 | 32650 | 32650 | 32700 | 32650 | 435 |
| 426 | 20230713 | 134100 | 26507260000 | 32700 | 32650 | 32700 | 32650 | 262 |
| 427 | 20230713 | 134000 | 26498705550 | 32650 | 32700 | 32700 | 32650 | 384 |
| 428 | 20230713 | 133900 | 26486150250 | 32700 | 32700 | 32750 | 32700 | 2803 |
| 429 | 20230713 | 133800 | 26394486750 | 32750 | 32700 | 32750 | 32700 | 141 |
| 430 | 20230713 | 133700 | 26389870650 | 32700 | 32750 | 32750 | 32700 | 274 |
| 431 | 20230713 | 133600 | 26380906750 | 32700 | 32700 | 32750 | 32700 | 206 |
| 432 | 20230713 | 133500 | 26374165000 | 32750 | 32650 | 32750 | 32650 | 2022 |
| 433 | 20230713 | 133400 | 26308051900 | 32600 | 32650 | 32650 | 32600 | 2730 |
| 434 | 20230713 | 133300 | 26218922350 | 32700 | 32650 | 32700 | 32650 | 462 |
| 435 | 20230713 | 133200 | 26203825750 | 32700 | 32700 | 32750 | 32700 | 2897 |
| 436 | 20230713 | 133100 | 26109082800 | 32750 | 32750 | 32800 | 32750 | 1360 |
| 437 | 20230713 | 133000 | 26064539650 | 32750 | 32750 | 32800 | 32750 | 2595 |
| 438 | 20230713 | 132900 | 25979551850 | 32750 | 32800 | 32800 | 32750 | 620 |
| 439 | 20230713 | 132800 | 25959230300 | 32750 | 32750 | 32800 | 32700 | 1049 |
| 440 | 20230713 | 132700 | 25924868600 | 32750 | 32750 | 32750 | 32700 | 577 |
| 441 | 20230713 | 132600 | 25905980500 | 32750 | 32750 | 32750 | 32700 | 1361 |
| 442 | 20230713 | 132500 | 25861410500 | 32750 | 32700 | 32750 | 32700 | 654 |
| 443 | 20230713 | 132400 | 25840004900 | 32700 | 32700 | 32750 | 32700 | 828 |
| 444 | 20230713 | 132300 | 25812893450 | 32700 | 32650 | 32750 | 32650 | 1223 |
| 445 | 20230713 | 132200 | 25772897550 | 32700 | 32700 | 32700 | 32650 | 1575 |
| 446 | 20230713 | 132100 | 25721399300 | 32700 | 32650 | 32700 | 32650 | 305 |
| 447 | 20230713 | 132000 | 25711431000 | 32700 | 32700 | 32700 | 32650 | 1209 |
| 448 | 20230713 | 131900 | 25671906900 | 32700 | 32700 | 32700 | 32650 | 517 |
| 449 | 20230713 | 131800 | 25655016050 | 32700 | 32650 | 32700 | 32600 | 2226 |
| 450 | 20230713 | 131700 | 25582340550 | 32650 | 32650 | 32650 | 32600 | 705 |
| 451 | 20230713 | 131600 | 25559327650 | 32650 | 32650 | 32650 | 32600 | 311 |
| 452 | 20230713 | 131500 | 25549178400 | 32650 | 32650 | 32650 | 32600 | 419 |
| 453 | 20230713 | 131400 | 25535512550 | 32600 | 32650 | 32650 | 32600 | 270 |
| 454 | 20230713 | 131300 | 25526703700 | 32650 | 32600 | 32650 | 32600 | 1070 |
| 455 | 20230713 | 131200 | 25491815850 | 32600 | 32600 | 32600 | 32600 | 1509 |
| 456 | 20230713 | 131100 | 25442622450 | 32600 | 32600 | 32600 | 32550 | 676 |
| 457 | 20230713 | 131000 | 25420584900 | 32600 | 32550 | 32600 | 32550 | 215 |
| 458 | 20230713 | 130900 | 25413584550 | 32550 | 32550 | 32550 | 32550 | 504 |
| 459 | 20230713 | 130800 | 25397179350 | 32550 | 32550 | 32600 | 32550 | 2258 |
| 460 | 20230713 | 130700 | 25323649800 | 32550 | 32550 | 32550 | 32550 | 462 |
| 461 | 20230713 | 130600 | 25308611700 | 32550 | 32550 | 32550 | 32500 | 2017 |
| 462 | 20230713 | 130500 | 25242963200 | 32500 | 32600 | 32600 | 32500 | 4390 |
| 463 | 20230713 | 130400 | 25100064950 | 32550 | 32600 | 32600 | 32550 | 588 |
| 464 | 20230713 | 130300 | 25080896250 | 32600 | 32600 | 32600 | 32550 | 4821 |
| 465 | 20230713 | 130200 | 24923732350 | 32600 | 32600 | 32600 | 32550 | 769 |
| 466 | 20230713 | 130100 | 24898675500 | 32600 | 32550 | 32600 | 32550 | 726 |
| 467 | 20230713 | 130000 | 24875012950 | 32600 | 32600 | 32600 | 32550 | 604 |
| 468 | 20230713 | 125900 | 24855344400 | 32600 | 32550 | 32600 | 32550 | 764 |
| 469 | 20230713 | 125800 | 24830474150 | 32550 | 32600 | 32600 | 32550 | 407 |
| 470 | 20230713 | 125700 | 24817214400 | 32600 | 32550 | 32600 | 32500 | 2153 |
| 471 | 20230713 | 125600 | 24747118350 | 32550 | 32550 | 32550 | 32500 | 754 |
| 472 | 20230713 | 125500 | 24722591150 | 32500 | 32500 | 32550 | 32500 | 320 |
| 473 | 20230713 | 125400 | 24712178450 | 32550 | 32500 | 32550 | 32500 | 249 |
| 474 | 20230713 | 125300 | 24704073600 | 32550 | 32550 | 32550 | 32500 | 489 |
| 475 | 20230713 | 125200 | 24688158400 | 32550 | 32550 | 32550 | 32500 | 381 |
| 476 | 20230713 | 125100 | 24675759350 | 32550 | 32500 | 32550 | 32500 | 3354 |
| 477 | 20230713 | 125000 | 24566744350 | 32450 | 32450 | 32500 | 32450 | 124 |
| 478 | 20230713 | 124900 | 24562715950 | 32500 | 32450 | 32500 | 32450 | 296 |
| 479 | 20230713 | 124800 | 24553100700 | 32500 | 32450 | 32500 | 32400 | 2450 |
| 480 | 20230713 | 124700 | 24473590750 | 32450 | 32450 | 32450 | 32400 | 676 |
| 481 | 20230713 | 124600 | 24451672650 | 32450 | 32450 | 32500 | 32450 | 2234 |
| 482 | 20230713 | 124500 | 24379177450 | 32500 | 32550 | 32600 | 32500 | 9104 |
| 483 | 20230713 | 124400 | 24083038200 | 32600 | 32600 | 32600 | 32550 | 173 |
| 484 | 20230713 | 124300 | 24077400900 | 32550 | 32600 | 32600 | 32550 | 195 |
| 485 | 20230713 | 124200 | 24071044900 | 32600 | 32600 | 32600 | 32600 | 986 |
| 486 | 20230713 | 124100 | 24038901300 | 32600 | 32600 | 32600 | 32600 | 393 |
| 487 | 20230713 | 124000 | 24026089500 | 32600 | 32600 | 32600 | 32600 | 2146 |
| 488 | 20230713 | 123900 | 23956129900 | 32600 | 32600 | 32600 | 32600 | 2366 |
| 489 | 20230713 | 123800 | 23878998300 | 32600 | 32600 | 32600 | 32550 | 5486 |
| 490 | 20230713 | 123700 | 23700199250 | 32600 | 32550 | 32600 | 32550 | 1006 |
| 491 | 20230713 | 123600 | 23667444050 | 32600 | 32600 | 32600 | 32550 | 377 |
| 492 | 20230713 | 123500 | 23655167600 | 32550 | 32550 | 32600 | 32550 | 884 |
| 493 | 20230713 | 123400 | 23626389100 | 32550 | 32600 | 32600 | 32550 | 131 |
| 494 | 20230713 | 123300 | 23622119350 | 32550 | 32550 | 32600 | 32550 | 2637 |
| 495 | 20230713 | 123200 | 23536281050 | 32600 | 32550 | 32600 | 32550 | 264 |
| 496 | 20230713 | 123100 | 23527679350 | 32550 | 32600 | 32650 | 32550 | 1383 |
| 497 | 20230713 | 123000 | 23482593450 | 32550 | 32550 | 32600 | 32550 | 429 |
| 498 | 20230713 | 122900 | 23468627550 | 32600 | 32600 | 32600 | 32550 | 108 |
| 499 | 20230713 | 122800 | 23465108200 | 32550 | 32650 | 32650 | 32550 | 1045 |
| 500 | 20230713 | 122700 | 23431071500 | 32600 | 32650 | 32650 | 32600 | 970 |
| 501 | 20230713 | 122600 | 23399446750 | 32650 | 32600 | 32700 | 32600 | 3513 |
| 502 | 20230713 | 122500 | 23284824700 | 32600 | 32600 | 32600 | 32550 | 96 |
| 503 | 20230713 | 122400 | 23281696600 | 32550 | 32550 | 32600 | 32550 | 750 |
| 504 | 20230713 | 122300 | 23257264700 | 32550 | 32550 | 32600 | 32550 | 274 |
| 505 | 20230713 | 122200 | 23248343900 | 32600 | 32550 | 32600 | 32550 | 3314 |
| 506 | 20230713 | 122100 | 23140440400 | 32600 | 32600 | 32600 | 32550 | 809 |
| 507 | 20230713 | 122000 | 23114072350 | 32600 | 32600 | 32650 | 32600 | 3931 |
| 508 | 20230713 | 121900 | 22985892600 | 32650 | 32650 | 32650 | 32600 | 495 |
| 509 | 20230713 | 121800 | 22969755350 | 32650 | 32650 | 32650 | 32600 | 548 |
| 510 | 20230713 | 121700 | 22951876200 | 32650 | 32700 | 32700 | 32650 | 2403 |
| 511 | 20230713 | 121600 | 22873405700 | 32700 | 32700 | 32700 | 32650 | 1282 |
| 512 | 20230713 | 121500 | 22831537650 | 32700 | 32700 | 32700 | 32650 | 253 |
| 513 | 20230713 | 121400 | 22823276400 | 32700 | 32650 | 32700 | 32650 | 340 |
| 514 | 20230713 | 121300 | 22812171450 | 32700 | 32700 | 32700 | 32650 | 1648 |
| 515 | 20230713 | 121200 | 22758356450 | 32700 | 32650 | 32700 | 32650 | 795 |
| 516 | 20230713 | 121100 | 22732394150 | 32700 | 32650 | 32700 | 32650 | 848 |
| 517 | 20230713 | 121000 | 22704705150 | 32650 | 32650 | 32700 | 32650 | 1188 |
| 518 | 20230713 | 120900 | 22665912050 | 32650 | 32650 | 32700 | 32650 | 318 |
| 519 | 20230713 | 120800 | 22655525800 | 32700 | 32700 | 32750 | 32700 | 5881 |
| 520 | 20230713 | 120700 | 22463209650 | 32750 | 32800 | 32800 | 32700 | 4171 |
| 521 | 20230713 | 120600 | 22326650150 | 32800 | 32800 | 32800 | 32750 | 260 |
| 522 | 20230713 | 120500 | 22318122350 | 32800 | 32800 | 32800 | 32750 | 838 |
| 523 | 20230713 | 120400 | 22290667600 | 32800 | 32800 | 32800 | 32750 | 81 |
| 524 | 20230713 | 120300 | 22288011600 | 32800 | 32800 | 32800 | 32750 | 516 |
| 525 | 20230713 | 120200 | 22271088350 | 32800 | 32800 | 32800 | 32750 | 365 |
| 526 | 20230713 | 120100 | 22259127500 | 32800 | 32750 | 32800 | 32750 | 160 |
| 527 | 20230713 | 120000 | 22253882250 | 32750 | 32800 | 32800 | 32750 | 1469 |
| 528 | 20230713 | 115900 | 22205714950 | 32750 | 32750 | 32800 | 32750 | 1125 |
| 529 | 20230713 | 115800 | 22168842700 | 32750 | 32800 | 32800 | 32750 | 3724 |
| 530 | 20230713 | 115700 | 22046877250 | 32750 | 32800 | 32800 | 32750 | 686 |
| 531 | 20230713 | 115600 | 22024380700 | 32800 | 32750 | 32800 | 32750 | 586 |
| 532 | 20230713 | 115500 | 22005159950 | 32800 | 32800 | 32800 | 32750 | 832 |
| 533 | 20230713 | 115400 | 21977870400 | 32750 | 32800 | 32850 | 32750 | 305 |
| 534 | 20230713 | 115300 | 21967865700 | 32800 | 32800 | 32800 | 32750 | 687 |
| 535 | 20230713 | 115200 | 21945333600 | 32800 | 32750 | 32800 | 32750 | 141 |
| 536 | 20230713 | 115100 | 21940712450 | 32750 | 32750 | 32800 | 32700 | 807 |
| 537 | 20230713 | 115000 | 21914287550 | 32800 | 32800 | 32800 | 32750 | 2306 |
| 538 | 20230713 | 114900 | 21838737950 | 32800 | 32800 | 32800 | 32750 | 733 |
| 539 | 20230713 | 114800 | 21814698350 | 32800 | 32800 | 32850 | 32750 | 1357 |
| 540 | 20230713 | 114700 | 21770189750 | 32800 | 32800 | 32800 | 32750 | 509 |
| 541 | 20230713 | 114600 | 21753499800 | 32800 | 32750 | 32800 | 32750 | 481 |
| 542 | 20230713 | 114500 | 21737727400 | 32800 | 32750 | 32800 | 32750 | 309 |
| 543 | 20230713 | 114400 | 21727603400 | 32750 | 32800 | 32800 | 32750 | 1693 |
| 544 | 20230713 | 114300 | 21672126800 | 32800 | 32800 | 32800 | 32750 | 997 |
| 545 | 20230713 | 114200 | 21639470950 | 32800 | 32850 | 32850 | 32800 | 1310 |
| 546 | 20230713 | 114100 | 21596486300 | 32850 | 32800 | 32850 | 32800 | 1514 |
| 547 | 20230713 | 114000 | 21546772550 | 32850 | 32800 | 32850 | 32800 | 747 |
| 548 | 20230713 | 113900 | 21522235950 | 32850 | 32850 | 32850 | 32800 | 819 |
| 549 | 20230713 | 113800 | 21495348150 | 32850 | 32850 | 32850 | 32800 | 941 |
| 550 | 20230713 | 113700 | 21464459700 | 32800 | 32850 | 32900 | 32800 | 7072 |
| 551 | 20230713 | 113600 | 21232357300 | 32850 | 32850 | 32850 | 32800 | 1499 |
| 552 | 20230713 | 113500 | 21183167050 | 32850 | 32800 | 32850 | 32800 | 767 |
| 553 | 20230713 | 113400 | 21157996150 | 32850 | 32800 | 32850 | 32800 | 609 |
| 554 | 20230713 | 113300 | 21137995250 | 32850 | 32850 | 32850 | 32800 | 451 |
| 555 | 20230713 | 113200 | 21123181250 | 32850 | 32850 | 32850 | 32800 | 759 |
| 556 | 20230713 | 113100 | 21098252250 | 32800 | 32850 | 32850 | 32800 | 336 |
| 557 | 20230713 | 113000 | 21087228000 | 32850 | 32800 | 32850 | 32800 | 815 |
| 558 | 20230713 | 112900 | 21060475250 | 32800 | 32850 | 32850 | 32700 | 10930 |
| 559 | 20230713 | 112800 | 20702817650 | 32850 | 32850 | 32900 | 32800 | 1394 |
| 560 | 20230713 | 112700 | 20657021000 | 32900 | 32850 | 32900 | 32700 | 10565 |
| 561 | 20230713 | 112600 | 20310582800 | 32850 | 32850 | 32900 | 32850 | 612 |
| 562 | 20230713 | 112500 | 20290462750 | 32850 | 32800 | 32850 | 32800 | 1979 |
| 563 | 20230713 | 112400 | 20225453400 | 32800 | 32850 | 32850 | 32800 | 162 |
| 564 | 20230713 | 112300 | 20220134200 | 32800 | 32850 | 32850 | 32800 | 882 |
| 565 | 20230713 | 112200 | 20191160900 | 32850 | 32850 | 32850 | 32800 | 287 |
| 566 | 20230713 | 112100 | 20181733300 | 32800 | 32850 | 32850 | 32800 | 536 |
| 567 | 20230713 | 112000 | 20164126550 | 32850 | 32800 | 32850 | 32800 | 275 |
| 568 | 20230713 | 111900 | 20155095050 | 32800 | 32800 | 32850 | 32750 | 443 |
| 569 | 20230713 | 111800 | 20140566100 | 32800 | 32750 | 32800 | 32750 | 920 |
| 570 | 20230713 | 111700 | 20110410550 | 32750 | 32750 | 32800 | 32750 | 515 |
| 571 | 20230713 | 111600 | 20093529500 | 32750 | 32800 | 32800 | 32700 | 4131 |
| 572 | 20230713 | 111500 | 19958214150 | 32800 | 32800 | 32850 | 32750 | 7819 |
| 573 | 20230713 | 111400 | 19701794800 | 32850 | 32850 | 32850 | 32800 | 1176 |
| 574 | 20230713 | 111300 | 19663170800 | 32850 | 32850 | 32850 | 32800 | 736 |
| 575 | 20230713 | 111200 | 19638995500 | 32850 | 32800 | 32850 | 32800 | 2163 |
| 576 | 20230713 | 111100 | 19567942650 | 32850 | 32850 | 32850 | 32800 | 608 |
| 577 | 20230713 | 111000 | 19547984850 | 32800 | 32850 | 32900 | 32800 | 2171 |
| 578 | 20230713 | 110900 | 19476664950 | 32850 | 32850 | 32850 | 32800 | 942 |
| 579 | 20230713 | 110800 | 19445721050 | 32850 | 32800 | 32850 | 32800 | 1087 |
| 580 | 20230713 | 110700 | 19410014450 | 32800 | 32850 | 32850 | 32800 | 6617 |
| 581 | 20230713 | 110600 | 19192974600 | 32850 | 32850 | 32900 | 32850 | 1038 |
| 582 | 20230713 | 110500 | 19158875150 | 32800 | 32850 | 32900 | 32800 | 1676 |
| 583 | 20230713 | 110400 | 19103829150 | 32850 | 32900 | 32900 | 32850 | 3171 |
| 584 | 20230713 | 110300 | 18999639300 | 32850 | 32900 | 32900 | 32850 | 2052 |
| 585 | 20230713 | 110200 | 18932137050 | 32900 | 32900 | 32900 | 32850 | 1447 |
| 586 | 20230713 | 110100 | 18884538250 | 32900 | 32850 | 32900 | 32850 | 2431 |
| 587 | 20230713 | 110000 | 18804673050 | 32850 | 32850 | 32900 | 32850 | 1454 |
| 588 | 20230713 | 105900 | 18756876900 | 32900 | 32900 | 32900 | 32850 | 1156 |
| 589 | 20230713 | 105800 | 18718895750 | 32850 | 32850 | 32900 | 32850 | 1033 |
| 590 | 20230713 | 105700 | 18684922800 | 32850 | 32900 | 32900 | 32850 | 550 |
| 591 | 20230713 | 105600 | 18666829550 | 32850 | 32850 | 32900 | 32850 | 2930 |
| 592 | 20230713 | 105500 | 18570544750 | 32900 | 32850 | 32900 | 32850 | 767 |
| 593 | 20230713 | 105400 | 18545319600 | 32900 | 32850 | 32900 | 32850 | 394 |
| 594 | 20230713 | 105300 | 18532363850 | 32850 | 32900 | 32900 | 32850 | 1240 |
| 595 | 20230713 | 105200 | 18491580150 | 32900 | 32800 | 32900 | 32750 | 4181 |
| 596 | 20230713 | 105100 | 18354312600 | 32800 | 32800 | 32800 | 32750 | 574 |
| 597 | 20230713 | 105000 | 18335488300 | 32800 | 32800 | 32800 | 32750 | 691 |
| 598 | 20230713 | 104900 | 18312838750 | 32750 | 32800 | 32800 | 32750 | 865 |
| 599 | 20230713 | 104800 | 18284471300 | 32750 | 32800 | 32800 | 32750 | 862 |
| 600 | 20230713 | 104700 | 18256203250 | 32800 | 32850 | 32850 | 32750 | 2190 |
| 601 | 20230713 | 104600 | 18184353400 | 32800 | 32750 | 32850 | 32750 | 2505 |
| 602 | 20230713 | 104500 | 18102178550 | 32800 | 32750 | 32800 | 32700 | 2001 |
| 603 | 20230713 | 104400 | 18036669750 | 32750 | 32750 | 32750 | 32700 | 761 |
| 604 | 20230713 | 104300 | 18011748100 | 32750 | 32750 | 32800 | 32700 | 785 |
| 605 | 20230713 | 104200 | 17986030250 | 32750 | 32750 | 32800 | 32700 | 1961 |
| 606 | 20230713 | 104100 | 17921809050 | 32750 | 32800 | 32800 | 32700 | 939 |
| 607 | 20230713 | 104000 | 17891029400 | 32750 | 32800 | 32800 | 32700 | 2314 |
| 608 | 20230713 | 103900 | 17815225900 | 32800 | 32800 | 32800 | 32750 | 392 |
| 609 | 20230713 | 103800 | 17802380600 | 32750 | 32800 | 32800 | 32750 | 1788 |
| 610 | 20230713 | 103700 | 17743764650 | 32800 | 32800 | 32800 | 32750 | 874 |
| 611 | 20230713 | 103600 | 17715102500 | 32750 | 32750 | 32800 | 32750 | 619 |
| 612 | 20230713 | 103500 | 17694818500 | 32800 | 32750 | 32800 | 32750 | 1544 |
| 613 | 20230713 | 103400 | 17644182050 | 32750 | 32750 | 32800 | 32700 | 1540 |
| 614 | 20230713 | 103300 | 17593747850 | 32750 | 32700 | 32750 | 32700 | 1068 |
| 615 | 20230713 | 103200 | 17558799850 | 32700 | 32650 | 32700 | 32600 | 3199 |
| 616 | 20230713 | 103100 | 17454306050 | 32650 | 32650 | 32650 | 32600 | 1739 |
| 617 | 20230713 | 103000 | 17397538500 | 32600 | 32650 | 32650 | 32600 | 876 |
| 618 | 20230713 | 102900 | 17368964000 | 32650 | 32750 | 32750 | 32600 | 3774 |
| 619 | 20230713 | 102800 | 17245617700 | 32750 | 32750 | 32800 | 32700 | 2432 |
| 620 | 20230713 | 102700 | 17165960900 | 32750 | 32800 | 32800 | 32750 | 1190 |
| 621 | 20230713 | 102600 | 17126983950 | 32800 | 32750 | 32800 | 32700 | 2908 |
| 622 | 20230713 | 102500 | 17031754400 | 32750 | 32700 | 32750 | 32700 | 559 |
| 623 | 20230713 | 102400 | 17013460400 | 32750 | 32750 | 32750 | 32700 | 871 |
| 624 | 20230713 | 102300 | 16984945750 | 32750 | 32700 | 32750 | 32700 | 1523 |
| 625 | 20230713 | 102200 | 16935083450 | 32700 | 32650 | 32750 | 32650 | 2640 |
| 626 | 20230713 | 102100 | 16848744450 | 32650 | 32700 | 32700 | 32650 | 1030 |
| 627 | 20230713 | 102000 | 16815110900 | 32650 | 32750 | 32750 | 32650 | 4160 |
| 628 | 20230713 | 101900 | 16679073500 | 32750 | 32750 | 32750 | 32700 | 1789 |
| 629 | 20230713 | 101800 | 16620502600 | 32750 | 32750 | 32750 | 32700 | 1576 |
| 630 | 20230713 | 101700 | 16568896750 | 32700 | 32850 | 32850 | 32700 | 8153 |
| 631 | 20230713 | 101600 | 16302063900 | 32800 | 32850 | 32900 | 32800 | 5777 |
| 632 | 20230713 | 101500 | 16112275700 | 32900 | 32950 | 32950 | 32850 | 3174 |
| 633 | 20230713 | 101400 | 16007836850 | 32900 | 32950 | 33000 | 32900 | 2959 |
| 634 | 20230713 | 101300 | 15910344150 | 32950 | 33000 | 33000 | 32950 | 6053 |
| 635 | 20230713 | 101200 | 15710787100 | 33000 | 32800 | 33000 | 32750 | 31026 |
| 636 | 20230713 | 101100 | 14690675650 | 32800 | 32750 | 32800 | 32750 | 2057 |
| 637 | 20230713 | 101000 | 14623222700 | 32750 | 32800 | 32800 | 32750 | 3176 |
| 638 | 20230713 | 100900 | 14519169000 | 32750 | 32800 | 32800 | 32750 | 829 |
| 639 | 20230713 | 100800 | 14491991850 | 32750 | 32750 | 32800 | 32700 | 6083 |
| 640 | 20230713 | 100700 | 14292782150 | 32700 | 32700 | 32750 | 32650 | 4604 |
| 641 | 20230713 | 100600 | 14142221700 | 32650 | 32650 | 32700 | 32600 | 3466 |
| 642 | 20230713 | 100500 | 14029002850 | 32650 | 32550 | 32650 | 32550 | 7205 |
| 643 | 20230713 | 100400 | 13794097700 | 32550 | 32550 | 32550 | 32550 | 1099 |
| 644 | 20230713 | 100300 | 13758325250 | 32550 | 32500 | 32550 | 32450 | 4882 |
| 645 | 20230713 | 100200 | 13599618350 | 32500 | 32450 | 32500 | 32400 | 1677 |
| 646 | 20230713 | 100100 | 13545192000 | 32450 | 32400 | 32450 | 32350 | 2930 |
| 647 | 20230713 | 100000 | 13450272950 | 32400 | 32350 | 32400 | 32350 | 1768 |
| 648 | 20230713 | 095900 | 13393070750 | 32400 | 32400 | 32400 | 32350 | 703 |
| 649 | 20230713 | 095800 | 13370294950 | 32400 | 32400 | 32400 | 32350 | 1801 |
| 650 | 20230713 | 095700 | 13311978450 | 32400 | 32500 | 32500 | 32350 | 7887 |
| 651 | 20230713 | 095600 | 13056204650 | 32500 | 32500 | 32500 | 32450 | 1421 |
| 652 | 20230713 | 095500 | 13010024000 | 32500 | 32500 | 32550 | 32450 | 5539 |
| 653 | 20230713 | 095400 | 12830017100 | 32500 | 32450 | 32550 | 32450 | 7042 |
| 654 | 20230713 | 095300 | 12601262150 | 32450 | 32400 | 32450 | 32400 | 395 |
| 655 | 20230713 | 095200 | 12588452300 | 32400 | 32450 | 32450 | 32400 | 1783 |
| 656 | 20230713 | 095100 | 12530635600 | 32400 | 32450 | 32450 | 32400 | 2124 |
| 657 | 20230713 | 095000 | 12461754600 | 32450 | 32450 | 32450 | 32400 | 1208 |
| 658 | 20230713 | 094900 | 12422589200 | 32450 | 32450 | 32450 | 32400 | 141 |
| 659 | 20230713 | 094800 | 12418017350 | 32450 | 32450 | 32450 | 32400 | 725 |
| 660 | 20230713 | 094700 | 12394514650 | 32400 | 32350 | 32400 | 32350 | 3174 |
| 661 | 20230713 | 094600 | 12291727400 | 32350 | 32400 | 32400 | 32350 | 1841 |
| 662 | 20230713 | 094500 | 12232166350 | 32400 | 32400 | 32450 | 32350 | 5098 |
| 663 | 20230713 | 094400 | 12067050800 | 32400 | 32450 | 32450 | 32400 | 1118 |
| 664 | 20230713 | 094300 | 12030823700 | 32450 | 32550 | 32550 | 32450 | 4271 |
| 665 | 20230713 | 094200 | 11892115350 | 32500 | 32550 | 32550 | 32500 | 1424 |
| 666 | 20230713 | 094100 | 11845820900 | 32550 | 32500 | 32550 | 32500 | 1716 |
| 667 | 20230713 | 094000 | 11790048600 | 32500 | 32500 | 32500 | 32450 | 2151 |
| 668 | 20230713 | 093900 | 11720146050 | 32450 | 32450 | 32500 | 32450 | 2441 |
| 669 | 20230713 | 093800 | 11640908550 | 32500 | 32400 | 32500 | 32400 | 3533 |
| 670 | 20230713 | 093700 | 11526233200 | 32450 | 32450 | 32500 | 32400 | 1682 |
| 671 | 20230713 | 093600 | 11471626250 | 32500 | 32500 | 32500 | 32400 | 3700 |
| 672 | 20230713 | 093500 | 11351470450 | 32500 | 32550 | 32600 | 32500 | 1804 |
| 673 | 20230713 | 093400 | 11292774850 | 32550 | 32550 | 32650 | 32550 | 1717 |
| 674 | 20230713 | 093300 | 11236832300 | 32550 | 32700 | 32700 | 32450 | 9900 |
| 675 | 20230713 | 093200 | 10914285450 | 32700 | 32600 | 32700 | 32600 | 3463 |
| 676 | 20230713 | 093100 | 10801188300 | 32600 | 32600 | 32650 | 32550 | 4131 |
| 677 | 20230713 | 093000 | 10666521700 | 32650 | 32600 | 32650 | 32600 | 1729 |
| 678 | 20230713 | 092900 | 10610092300 | 32600 | 32550 | 32650 | 32550 | 4243 |
| 679 | 20230713 | 092800 | 10471717050 | 32550 | 32700 | 32700 | 32550 | 8276 |
| 680 | 20230713 | 092700 | 10201337000 | 32700 | 32550 | 32700 | 32550 | 8676 |
| 681 | 20230713 | 092600 | 9918135100 | 32550 | 32550 | 32600 | 32550 | 2602 |
| 682 | 20230713 | 092500 | 9833439100 | 32500 | 32500 | 32500 | 32450 | 3335 |
| 683 | 20230713 | 092400 | 9725071100 | 32500 | 32500 | 32550 | 32450 | 2890 |
| 684 | 20230713 | 092300 | 9631158900 | 32500 | 32500 | 32550 | 32450 | 2147 |
| 685 | 20230713 | 092200 | 9561393850 | 32500 | 32500 | 32550 | 32450 | 6006 |
| 686 | 20230713 | 092100 | 9366147200 | 32500 | 32600 | 32600 | 32500 | 4655 |
| 687 | 20230713 | 092000 | 9214726000 | 32550 | 32750 | 32750 | 32300 | 15064 |
| 688 | 20230713 | 091900 | 8724909950 | 32750 | 32700 | 32800 | 32600 | 21004 |
| 689 | 20230713 | 091800 | 8038120600 | 32650 | 32650 | 32700 | 32600 | 10424 |
| 690 | 20230713 | 091700 | 7697663950 | 32650 | 32750 | 32750 | 32600 | 7797 |
| 691 | 20230713 | 091600 | 7442781200 | 32750 | 32600 | 32750 | 32600 | 9539 |
| 692 | 20230713 | 091500 | 7131001700 | 32600 | 32500 | 32650 | 32450 | 7964 |
| 693 | 20230713 | 091400 | 6871777300 | 32500 | 32750 | 32800 | 32450 | 7966 |
| 694 | 20230713 | 091300 | 6611871250 | 32750 | 32700 | 32850 | 32600 | 28594 |
| 695 | 20230713 | 091200 | 5675584850 | 32650 | 32350 | 32700 | 32300 | 28594 |
| 696 | 20230713 | 091100 | 4745386850 | 32350 | 32350 | 32400 | 32350 | 5370 |
| 697 | 20230713 | 091000 | 4571644300 | 32350 | 32350 | 32400 | 32300 | 8559 |
| 698 | 20230713 | 090900 | 4294712650 | 32300 | 32350 | 32450 | 32300 | 9309 |
| 699 | 20230713 | 090800 | 3993257450 | 32350 | 32450 | 32500 | 32300 | 14743 |
| 700 | 20230713 | 090700 | 3514765050 | 32500 | 32150 | 32500 | 32150 | 18738 |
| 701 | 20230713 | 090600 | 2909268450 | 32200 | 32200 | 32250 | 32100 | 11278 |
| 702 | 20230713 | 090500 | 2546039250 | 32250 | 32100 | 32250 | 32050 | 10780 |
| 703 | 20230713 | 090400 | 2199354400 | 32100 | 32000 | 32150 | 31950 | 11560 |
| 704 | 20230713 | 090300 | 1828841350 | 32000 | 31900 | 32000 | 31900 | 9537 |
| 705 | 20230713 | 090200 | 1523961300 | 31900 | 32200 | 32200 | 31850 | 10396 |
| 706 | 20230713 | 090100 | 1191242300 | 32300 | 31700 | 32300 | 31650 | 20505 |
| 707 | 20230713 | 090000 | 535350000 | 31700 | 31400 | 31750 | 31400 | 16987 |