37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 3 | 20230804 | 203100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230804 | 203000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230804 | 202900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230804 | 202800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230804 | 202700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230804 | 202600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230804 | 202500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230804 | 202400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230804 | 202300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230804 | 202200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230804 | 202100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230804 | 202000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230804 | 201900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230804 | 201800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230804 | 201700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230804 | 201600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230804 | 201500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230804 | 201400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230804 | 201300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230804 | 201200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230804 | 201100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230804 | 201000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230804 | 200900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230804 | 200800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230804 | 200700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230804 | 200600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230804 | 200500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230804 | 200400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230804 | 200300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230804 | 200200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 33 | 20230804 | 200100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230804 | 200000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230804 | 195900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230804 | 195800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230804 | 195700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230804 | 195600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230804 | 195500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230804 | 195400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230804 | 195300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230804 | 195200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230804 | 195100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230804 | 195000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230804 | 194900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230804 | 194800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230804 | 194700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230804 | 194600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230804 | 194500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230804 | 194400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230804 | 194300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230804 | 194200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230804 | 194100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230804 | 194000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230804 | 193900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230804 | 193800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230804 | 193700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230804 | 193600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230804 | 193500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230804 | 193400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230804 | 193300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230804 | 193200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 63 | 20230804 | 193100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230804 | 193000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230804 | 192900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230804 | 192800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230804 | 192700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230804 | 192600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230804 | 192500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230804 | 192400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230804 | 192300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230804 | 192200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230804 | 192100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230804 | 192000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230804 | 191900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230804 | 191800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230804 | 191700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230804 | 191600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230804 | 191500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230804 | 191400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230804 | 191300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230804 | 191200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230804 | 191100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230804 | 191000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230804 | 190900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230804 | 190800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230804 | 190700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230804 | 190600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230804 | 190500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230804 | 190400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230804 | 190300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230804 | 190200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 93 | 20230804 | 190100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230804 | 190000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230804 | 185900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230804 | 185800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230804 | 185700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230804 | 185600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230804 | 185500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230804 | 185400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230804 | 185300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230804 | 185200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230804 | 185100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230804 | 185000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230804 | 184900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230804 | 184800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230804 | 184700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230804 | 184600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230804 | 184500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230804 | 184400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230804 | 184300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230804 | 184200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230804 | 184100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230804 | 184000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230804 | 183900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230804 | 183800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230804 | 183700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230804 | 183600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230804 | 183500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230804 | 183400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230804 | 183300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230804 | 183200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 123 | 20230804 | 183100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230804 | 183000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230804 | 182900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230804 | 182800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230804 | 182700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230804 | 182600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230804 | 182500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230804 | 182400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230804 | 182300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230804 | 182200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230804 | 182100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230804 | 182000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230804 | 181900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230804 | 181800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230804 | 181700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230804 | 181600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230804 | 181500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230804 | 181400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230804 | 181300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230804 | 181200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230804 | 181100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230804 | 181000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230804 | 180900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230804 | 180800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230804 | 180700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230804 | 180600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230804 | 180500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230804 | 180400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230804 | 180300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230804 | 180200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 153 | 20230804 | 180100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230804 | 180000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230804 | 175900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230804 | 175800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230804 | 175700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230804 | 175600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230804 | 175500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230804 | 175400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230804 | 175300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230804 | 175200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230804 | 175100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230804 | 175000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230804 | 174900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230804 | 174800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230804 | 174700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230804 | 174600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230804 | 174500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230804 | 174400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230804 | 174300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230804 | 174200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230804 | 174100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230804 | 174000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230804 | 173900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230804 | 173800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230804 | 173700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230804 | 173600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230804 | 173500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230804 | 173400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230804 | 173300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230804 | 173200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 183 | 20230804 | 173100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230804 | 173000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230804 | 172900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230804 | 172800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230804 | 172700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230804 | 172600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230804 | 172500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230804 | 172400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230804 | 172300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230804 | 172200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230804 | 172100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230804 | 172000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230804 | 171900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230804 | 171800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230804 | 171700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230804 | 171600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230804 | 171500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230804 | 171400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230804 | 171300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230804 | 171200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230804 | 171100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230804 | 171000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230804 | 170900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230804 | 170800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230804 | 170700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230804 | 170600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230804 | 170500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230804 | 170400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230804 | 170300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230804 | 170200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 213 | 20230804 | 170100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230804 | 170000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230804 | 165900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230804 | 165800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230804 | 165700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230804 | 165600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230804 | 165500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230804 | 165400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230804 | 165300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230804 | 165200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230804 | 165100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230804 | 165000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230804 | 164900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230804 | 164800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230804 | 164700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230804 | 164600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230804 | 164500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230804 | 164400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230804 | 164300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230804 | 164200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230804 | 164100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230804 | 164000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230804 | 163900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230804 | 163800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230804 | 163700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230804 | 163600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230804 | 163500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230804 | 163400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230804 | 163300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230804 | 163200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 243 | 20230804 | 163100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230804 | 163000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230804 | 162900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230804 | 162800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230804 | 162700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230804 | 162600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20230804 | 162500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230804 | 162400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230804 | 162300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230804 | 162200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20230804 | 162100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20230804 | 162000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20230804 | 161900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20230804 | 161800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20230804 | 161700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20230804 | 161600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20230804 | 161500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20230804 | 161400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20230804 | 161300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20230804 | 161200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20230804 | 161100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20230804 | 161000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20230804 | 160900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20230804 | 160800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20230804 | 160700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20230804 | 160600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20230804 | 160500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20230804 | 160400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20230804 | 160300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20230804 | 160200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 273 | 20230804 | 160100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20230804 | 160000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20230804 | 155900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20230804 | 155800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20230804 | 155700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20230804 | 155600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20230804 | 155500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20230804 | 155400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20230804 | 155300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20230804 | 155200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20230804 | 155100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20230804 | 155000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20230804 | 154900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20230804 | 154800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20230804 | 154700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20230804 | 154600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20230804 | 154500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20230804 | 154400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20230804 | 154300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20230804 | 154200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20230804 | 154100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20230804 | 154000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20230804 | 153900 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20230804 | 153800 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20230804 | 153700 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20230804 | 153600 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20230804 | 153500 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20230804 | 153400 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20230804 | 153300 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20230804 | 153200 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 303 | 20230804 | 153100 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20230804 | 153000 | 11483044900 | 31100 | 31100 | 31100 | 31100 | 8413 |
| 305 | 20230804 | 152900 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20230804 | 152800 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20230804 | 152700 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20230804 | 152600 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20230804 | 152500 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20230804 | 152400 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20230804 | 152300 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20230804 | 152200 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20230804 | 152100 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20230804 | 152000 | 11221400600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230804 | 151900 | 11221400600 | 31100 | 31100 | 31100 | 31050 | 1035 |
| 316 | 20230804 | 151800 | 11189218550 | 31100 | 31100 | 31100 | 31050 | 942 |
| 317 | 20230804 | 151700 | 11159922650 | 31050 | 31100 | 31100 | 31050 | 1618 |
| 318 | 20230804 | 151600 | 11109614000 | 31050 | 31100 | 31100 | 31050 | 2356 |
| 319 | 20230804 | 151500 | 11036451350 | 31100 | 31100 | 31100 | 31050 | 1425 |
| 320 | 20230804 | 151400 | 10992169900 | 31050 | 31100 | 31100 | 31050 | 2167 |
| 321 | 20230804 | 151300 | 10924841900 | 31100 | 31050 | 31100 | 31050 | 897 |
| 322 | 20230804 | 151200 | 10896961250 | 31100 | 31100 | 31100 | 31100 | 189 |
| 323 | 20230804 | 151100 | 10891083350 | 31100 | 31100 | 31100 | 31050 | 190 |
| 324 | 20230804 | 151000 | 10885176400 | 31100 | 31100 | 31100 | 31050 | 382 |
| 325 | 20230804 | 150900 | 10873296300 | 31100 | 31150 | 31150 | 31050 | 1167 |
| 326 | 20230804 | 150800 | 10836999000 | 31100 | 31100 | 31150 | 31100 | 3266 |
| 327 | 20230804 | 150700 | 10735421400 | 31100 | 31100 | 31100 | 31050 | 1634 |
| 328 | 20230804 | 150600 | 10684680400 | 31150 | 31100 | 31150 | 31050 | 891 |
| 329 | 20230804 | 150500 | 10656962150 | 31100 | 31100 | 31150 | 31100 | 2129 |
| 330 | 20230804 | 150400 | 10590742050 | 31100 | 31100 | 31100 | 31050 | 491 |
| 331 | 20230804 | 150300 | 10575477600 | 31100 | 31100 | 31100 | 31050 | 1760 |
| 332 | 20230804 | 150200 | 10520815700 | 31050 | 31050 | 31100 | 31050 | 596 |
| 333 | 20230804 | 150100 | 10502309850 | 31050 | 31050 | 31050 | 31000 | 2548 |
| 334 | 20230804 | 150000 | 10423218100 | 31050 | 31100 | 31100 | 31050 | 497 |
| 335 | 20230804 | 145900 | 10407783750 | 31050 | 31050 | 31100 | 31050 | 304 |
| 336 | 20230804 | 145800 | 10398343250 | 31050 | 31000 | 31050 | 31000 | 628 |
| 337 | 20230804 | 145700 | 10378844100 | 31000 | 31050 | 31050 | 31000 | 560 |
| 338 | 20230804 | 145600 | 10361456150 | 31050 | 31050 | 31100 | 31000 | 389 |
| 339 | 20230804 | 145500 | 10349387450 | 31100 | 31050 | 31100 | 31000 | 1423 |
| 340 | 20230804 | 145400 | 10305232950 | 31050 | 31100 | 31100 | 31050 | 1406 |
| 341 | 20230804 | 145300 | 10261574250 | 31100 | 31050 | 31100 | 31050 | 226 |
| 342 | 20230804 | 145200 | 10254546850 | 31050 | 31100 | 31100 | 31050 | 147 |
| 343 | 20230804 | 145100 | 10249977900 | 31100 | 31100 | 31100 | 31050 | 332 |
| 344 | 20230804 | 145000 | 10239661800 | 31050 | 31100 | 31100 | 31050 | 275 |
| 345 | 20230804 | 144900 | 10231118800 | 31100 | 31050 | 31100 | 31050 | 2872 |
| 346 | 20230804 | 144800 | 10141929350 | 31000 | 31050 | 31050 | 31000 | 162 |
| 347 | 20230804 | 144700 | 10136900000 | 31050 | 31000 | 31050 | 31000 | 359 |
| 348 | 20230804 | 144600 | 10125769150 | 31000 | 31000 | 31050 | 31000 | 1345 |
| 349 | 20230804 | 144500 | 10084071750 | 31050 | 31050 | 31050 | 31000 | 642 |
| 350 | 20230804 | 144400 | 10064157650 | 31050 | 31050 | 31050 | 31000 | 608 |
| 351 | 20230804 | 144300 | 10045301250 | 31050 | 31050 | 31050 | 31050 | 137 |
| 352 | 20230804 | 144200 | 10041047400 | 31050 | 31000 | 31050 | 31000 | 276 |
| 353 | 20230804 | 144100 | 10032482950 | 31000 | 31000 | 31050 | 31000 | 462 |
| 354 | 20230804 | 144000 | 10018155100 | 31000 | 31000 | 31050 | 31000 | 145 |
| 355 | 20230804 | 143900 | 10013654200 | 31000 | 31050 | 31050 | 31000 | 158 |
| 356 | 20230804 | 143800 | 10008751250 | 31000 | 31050 | 31050 | 31000 | 443 |
| 357 | 20230804 | 143700 | 9995018150 | 31050 | 31050 | 31050 | 31050 | 92 |
| 358 | 20230804 | 143600 | 9992161550 | 31000 | 31050 | 31050 | 31000 | 175 |
| 359 | 20230804 | 143500 | 9986728950 | 31050 | 31050 | 31050 | 31050 | 58 |
| 360 | 20230804 | 143400 | 9984928050 | 31050 | 31050 | 31050 | 31050 | 60 |
| 361 | 20230804 | 143300 | 9983065050 | 31050 | 31050 | 31050 | 31000 | 104 |
| 362 | 20230804 | 143200 | 9979836500 | 31000 | 31000 | 31000 | 31000 | 110 |
| 363 | 20230804 | 143100 | 9976426500 | 31000 | 31050 | 31050 | 31000 | 194 |
| 364 | 20230804 | 143000 | 9970404900 | 31050 | 31050 | 31050 | 31000 | 460 |
| 365 | 20230804 | 142900 | 9956127750 | 31050 | 31100 | 31100 | 31050 | 2385 |
| 366 | 20230804 | 142800 | 9882067850 | 31100 | 31100 | 31100 | 31100 | 355 |
| 367 | 20230804 | 142700 | 9871027350 | 31100 | 31100 | 31100 | 31100 | 117 |
| 368 | 20230804 | 142600 | 9867388650 | 31050 | 31100 | 31100 | 31050 | 87 |
| 369 | 20230804 | 142500 | 9864684250 | 31100 | 31100 | 31100 | 31100 | 249 |
| 370 | 20230804 | 142400 | 9856940350 | 31100 | 31050 | 31100 | 31050 | 1088 |
| 371 | 20230804 | 142300 | 9823157900 | 31050 | 31050 | 31050 | 31050 | 69 |
| 372 | 20230804 | 142200 | 9821015450 | 30950 | 31050 | 31100 | 30950 | 5033 |
| 373 | 20230804 | 142100 | 9664821950 | 31050 | 31000 | 31050 | 31000 | 1036 |
| 374 | 20230804 | 142000 | 9632704400 | 31050 | 31050 | 31050 | 31000 | 657 |
| 375 | 20230804 | 141900 | 9612334800 | 31050 | 31050 | 31050 | 30950 | 2014 |
| 376 | 20230804 | 141800 | 9549893250 | 31050 | 31000 | 31050 | 31000 | 181 |
| 377 | 20230804 | 141700 | 9544279650 | 31050 | 31050 | 31050 | 31000 | 401 |
| 378 | 20230804 | 141600 | 9531842650 | 31050 | 31050 | 31050 | 31000 | 193 |
| 379 | 20230804 | 141500 | 9525852650 | 31050 | 31000 | 31050 | 31000 | 176 |
| 380 | 20230804 | 141400 | 9520393600 | 31050 | 31050 | 31050 | 31000 | 51 |
| 381 | 20230804 | 141300 | 9518810150 | 31000 | 31000 | 31050 | 31000 | 377 |
| 382 | 20230804 | 141200 | 9507118800 | 31000 | 31000 | 31050 | 31000 | 117 |
| 383 | 20230804 | 141100 | 9503490900 | 31050 | 31000 | 31050 | 30950 | 1644 |
| 384 | 20230804 | 141000 | 9452555650 | 31000 | 31000 | 31000 | 31000 | 50 |
| 385 | 20230804 | 140900 | 9451005650 | 30950 | 31000 | 31000 | 30950 | 94 |
| 386 | 20230804 | 140800 | 9448093900 | 31000 | 31000 | 31000 | 30950 | 522 |
| 387 | 20230804 | 140700 | 9431917900 | 31000 | 31000 | 31000 | 31000 | 99 |
| 388 | 20230804 | 140600 | 9428848900 | 30950 | 31000 | 31000 | 30950 | 500 |
| 389 | 20230804 | 140500 | 9413370900 | 31000 | 30950 | 31000 | 30950 | 1077 |
| 390 | 20230804 | 140400 | 9380033700 | 31000 | 30950 | 31000 | 30950 | 489 |
| 391 | 20230804 | 140300 | 9364896250 | 31000 | 31000 | 31000 | 30950 | 318 |
| 392 | 20230804 | 140200 | 9355052500 | 31000 | 30950 | 31000 | 30950 | 76 |
| 393 | 20230804 | 140100 | 9352697900 | 31000 | 31050 | 31050 | 30950 | 560 |
| 394 | 20230804 | 140000 | 9335327050 | 31050 | 31050 | 31050 | 31000 | 231 |
| 395 | 20230804 | 135900 | 9328164500 | 31050 | 31000 | 31050 | 31000 | 574 |
| 396 | 20230804 | 135800 | 9310367100 | 31000 | 31050 | 31050 | 31000 | 514 |
| 397 | 20230804 | 135700 | 9294430600 | 31000 | 31100 | 31100 | 31000 | 973 |
| 398 | 20230804 | 135600 | 9264210600 | 31100 | 31150 | 31150 | 31100 | 1312 |
| 399 | 20230804 | 135500 | 9223404900 | 31150 | 31100 | 31150 | 31100 | 868 |
| 400 | 20230804 | 135400 | 9196366950 | 31150 | 31100 | 31200 | 31100 | 2737 |
| 401 | 20230804 | 135300 | 9111102850 | 31150 | 31150 | 31150 | 31100 | 2317 |
| 402 | 20230804 | 135200 | 9038929450 | 31150 | 31100 | 31150 | 31100 | 798 |
| 403 | 20230804 | 135100 | 9014081000 | 31100 | 31100 | 31150 | 31100 | 743 |
| 404 | 20230804 | 135000 | 8990962450 | 31100 | 31050 | 31150 | 31050 | 1785 |
| 405 | 20230804 | 134900 | 8935452900 | 31050 | 31000 | 31100 | 31000 | 1513 |
| 406 | 20230804 | 134800 | 8888458400 | 31000 | 31050 | 31050 | 31000 | 433 |
| 407 | 20230804 | 134700 | 8875026450 | 31000 | 31000 | 31050 | 31000 | 842 |
| 408 | 20230804 | 134600 | 8848887500 | 31050 | 31000 | 31050 | 31000 | 195 |
| 409 | 20230804 | 134500 | 8842833650 | 31000 | 31050 | 31050 | 31000 | 1090 |
| 410 | 20230804 | 134400 | 8809039050 | 31050 | 31050 | 31050 | 31050 | 539 |
| 411 | 20230804 | 134300 | 8792303100 | 31050 | 31000 | 31050 | 31000 | 139 |
| 412 | 20230804 | 134200 | 8787992900 | 31000 | 31000 | 31000 | 30950 | 1127 |
| 413 | 20230804 | 134100 | 8753056450 | 30950 | 31000 | 31050 | 30950 | 358 |
| 414 | 20230804 | 134000 | 8741964000 | 30950 | 30900 | 30950 | 30900 | 1609 |
| 415 | 20230804 | 133900 | 8692238250 | 30900 | 30850 | 30900 | 30850 | 409 |
| 416 | 20230804 | 133800 | 8679619250 | 30850 | 30900 | 30900 | 30850 | 1122 |
| 417 | 20230804 | 133700 | 8644984550 | 30950 | 30900 | 30950 | 30900 | 171 |
| 418 | 20230804 | 133600 | 8639696300 | 30950 | 30950 | 30950 | 30900 | 89 |
| 419 | 20230804 | 133500 | 8636945950 | 30950 | 30900 | 31000 | 30900 | 2779 |
| 420 | 20230804 | 133400 | 8550995000 | 30900 | 30900 | 30900 | 30900 | 77 |
| 421 | 20230804 | 133300 | 8548615700 | 30850 | 30850 | 30850 | 30850 | 772 |
| 422 | 20230804 | 133200 | 8524799500 | 30850 | 30800 | 30850 | 30800 | 147 |
| 423 | 20230804 | 133100 | 8520268750 | 30800 | 30850 | 30850 | 30800 | 2497 |
| 424 | 20230804 | 133000 | 8443358000 | 30800 | 30850 | 30850 | 30800 | 293 |
| 425 | 20230804 | 132900 | 8434319400 | 30850 | 30850 | 30900 | 30850 | 341 |
| 426 | 20230804 | 132800 | 8423795450 | 30850 | 30850 | 30900 | 30850 | 559 |
| 427 | 20230804 | 132700 | 8406549750 | 30900 | 30850 | 30900 | 30850 | 3867 |
| 428 | 20230804 | 132600 | 8287238550 | 30900 | 30900 | 30900 | 30900 | 48 |
| 429 | 20230804 | 132500 | 8285755350 | 30900 | 30900 | 30950 | 30900 | 737 |
| 430 | 20230804 | 132400 | 8262979950 | 30900 | 30950 | 30950 | 30900 | 2436 |
| 431 | 20230804 | 132300 | 8187707300 | 30950 | 31000 | 31000 | 30900 | 1465 |
| 432 | 20230804 | 132200 | 8142378450 | 31000 | 31000 | 31000 | 31000 | 15 |
| 433 | 20230804 | 132100 | 8141913450 | 31000 | 31000 | 31000 | 31000 | 240 |
| 434 | 20230804 | 132000 | 8134473450 | 30950 | 31000 | 31000 | 30950 | 183 |
| 435 | 20230804 | 131900 | 8128807150 | 30950 | 31000 | 31000 | 30950 | 71 |
| 436 | 20230804 | 131800 | 8126606400 | 31000 | 31000 | 31000 | 31000 | 78 |
| 437 | 20230804 | 131700 | 8124188400 | 31000 | 30950 | 31000 | 30950 | 198 |
| 438 | 20230804 | 131600 | 8118050650 | 31000 | 31000 | 31000 | 31000 | 11 |
| 439 | 20230804 | 131500 | 8117709650 | 31000 | 31050 | 31100 | 30950 | 2533 |
| 440 | 20230804 | 131400 | 8039233400 | 31050 | 31100 | 31100 | 31050 | 1012 |
| 441 | 20230804 | 131300 | 8007804450 | 31050 | 31050 | 31100 | 31050 | 619 |
| 442 | 20230804 | 131200 | 7988575900 | 31050 | 31050 | 31050 | 31050 | 69 |
| 443 | 20230804 | 131100 | 7986433450 | 31050 | 31000 | 31050 | 31000 | 217 |
| 444 | 20230804 | 131000 | 7979695850 | 31050 | 31050 | 31050 | 31050 | 202 |
| 445 | 20230804 | 130900 | 7973423750 | 31050 | 31000 | 31050 | 31000 | 1912 |
| 446 | 20230804 | 130800 | 7914135300 | 31000 | 31000 | 31000 | 31000 | 48 |
| 447 | 20230804 | 130700 | 7912647300 | 31000 | 31000 | 31000 | 30950 | 142 |
| 448 | 20230804 | 130600 | 7908245800 | 31000 | 31000 | 31000 | 31000 | 48 |
| 449 | 20230804 | 130500 | 7906757800 | 31000 | 30950 | 31000 | 30950 | 152 |
| 450 | 20230804 | 130400 | 7902046650 | 30950 | 31000 | 31000 | 30950 | 255 |
| 451 | 20230804 | 130300 | 7894142000 | 31000 | 31000 | 31000 | 31000 | 150 |
| 452 | 20230804 | 130200 | 7889492000 | 30950 | 30950 | 31000 | 30950 | 143 |
| 453 | 20230804 | 130100 | 7885059500 | 31000 | 31000 | 31000 | 31000 | 200 |
| 454 | 20230804 | 130000 | 7878859500 | 31000 | 30950 | 31000 | 30950 | 288 |
| 455 | 20230804 | 125900 | 7869943400 | 30950 | 30950 | 31000 | 30950 | 138 |
| 456 | 20230804 | 125800 | 7865666850 | 31000 | 31000 | 31000 | 30950 | 129 |
| 457 | 20230804 | 125700 | 7861670200 | 31000 | 31000 | 31000 | 31000 | 87 |
| 458 | 20230804 | 125600 | 7858973200 | 31000 | 31000 | 31000 | 30950 | 242 |
| 459 | 20230804 | 125500 | 7851471750 | 31000 | 30950 | 31000 | 30950 | 33 |
| 460 | 20230804 | 125400 | 7850448800 | 31000 | 31000 | 31000 | 31000 | 659 |
| 461 | 20230804 | 125300 | 7830019800 | 30950 | 30950 | 31000 | 30950 | 226 |
| 462 | 20230804 | 125200 | 7823022700 | 30950 | 31000 | 31000 | 30950 | 503 |
| 463 | 20230804 | 125100 | 7807448950 | 31000 | 30900 | 31000 | 30900 | 1088 |
| 464 | 20230804 | 125000 | 7773765550 | 30950 | 30950 | 30950 | 30950 | 474 |
| 465 | 20230804 | 124900 | 7759095250 | 30950 | 30950 | 30950 | 30950 | 586 |
| 466 | 20230804 | 124800 | 7740958550 | 30950 | 30950 | 30950 | 30900 | 251 |
| 467 | 20230804 | 124700 | 7733191000 | 30950 | 30950 | 30950 | 30950 | 578 |
| 468 | 20230804 | 124600 | 7715301900 | 30950 | 30900 | 30950 | 30900 | 130 |
| 469 | 20230804 | 124500 | 7711278900 | 30950 | 30950 | 30950 | 30900 | 185 |
| 470 | 20230804 | 124400 | 7705554450 | 30900 | 30950 | 30950 | 30900 | 545 |
| 471 | 20230804 | 124300 | 7688689800 | 30900 | 30950 | 30950 | 30900 | 515 |
| 472 | 20230804 | 124200 | 7672775550 | 30950 | 30950 | 30950 | 30950 | 58 |
| 473 | 20230804 | 124100 | 7670980450 | 30950 | 30950 | 30950 | 30950 | 92 |
| 474 | 20230804 | 124000 | 7668133050 | 30950 | 30950 | 30950 | 30900 | 133 |
| 475 | 20230804 | 123900 | 7664018300 | 30950 | 30950 | 30950 | 30900 | 275 |
| 476 | 20230804 | 123800 | 7655508200 | 30950 | 30950 | 30950 | 30950 | 83 |
| 477 | 20230804 | 123700 | 7652939350 | 30900 | 30950 | 30950 | 30900 | 187 |
| 478 | 20230804 | 123600 | 7647157200 | 30950 | 30950 | 30950 | 30950 | 59 |
| 479 | 20230804 | 123500 | 7645331150 | 30900 | 30950 | 30950 | 30900 | 171 |
| 480 | 20230804 | 123400 | 7640039850 | 30950 | 30950 | 30950 | 30900 | 58 |
| 481 | 20230804 | 123300 | 7638244800 | 30950 | 30950 | 30950 | 30900 | 324 |
| 482 | 20230804 | 123200 | 7628217150 | 30950 | 30900 | 30950 | 30900 | 190 |
| 483 | 20230804 | 123100 | 7622344150 | 30950 | 30900 | 30950 | 30900 | 88 |
| 484 | 20230804 | 123000 | 7619620800 | 30950 | 30850 | 30950 | 30850 | 1009 |
| 485 | 20230804 | 122900 | 7588445200 | 30850 | 30850 | 30850 | 30850 | 5 |
| 486 | 20230804 | 122800 | 7588290950 | 30900 | 30850 | 30900 | 30850 | 187 |
| 487 | 20230804 | 122700 | 7582517900 | 30850 | 30900 | 30900 | 30850 | 510 |
| 488 | 20230804 | 122600 | 7566781850 | 30900 | 30900 | 30900 | 30900 | 49 |
| 489 | 20230804 | 122500 | 7565267750 | 30900 | 30900 | 30900 | 30800 | 1412 |
| 490 | 20230804 | 122400 | 7521666550 | 30950 | 30950 | 30950 | 30900 | 192 |
| 491 | 20230804 | 122300 | 7515724450 | 30900 | 30950 | 30950 | 30900 | 60 |
| 492 | 20230804 | 122200 | 7513868950 | 30950 | 30900 | 30950 | 30900 | 107 |
| 493 | 20230804 | 122100 | 7510559300 | 30950 | 30900 | 30950 | 30900 | 192 |
| 494 | 20230804 | 122000 | 7504623750 | 30900 | 30900 | 30900 | 30900 | 148 |
| 495 | 20230804 | 121900 | 7500050550 | 30900 | 30950 | 30950 | 30900 | 958 |
| 496 | 20230804 | 121800 | 7470447850 | 30950 | 30900 | 30950 | 30900 | 259 |
| 497 | 20230804 | 121700 | 7462435550 | 30900 | 30950 | 30950 | 30900 | 25 |
| 498 | 20230804 | 121600 | 7461662800 | 30950 | 31000 | 31000 | 30950 | 839 |
| 499 | 20230804 | 121500 | 7435695250 | 30950 | 31000 | 31000 | 30950 | 62 |
| 500 | 20230804 | 121400 | 7433773900 | 31000 | 31000 | 31000 | 31000 | 22 |
| 501 | 20230804 | 121300 | 7433091900 | 31000 | 31000 | 31000 | 31000 | 98 |
| 502 | 20230804 | 121200 | 7430053900 | 30950 | 31000 | 31050 | 30950 | 361 |
| 503 | 20230804 | 121100 | 7418863000 | 31000 | 31000 | 31000 | 31000 | 783 |
| 504 | 20230804 | 121000 | 7394590000 | 31000 | 31050 | 31050 | 31000 | 789 |
| 505 | 20230804 | 120900 | 7370123500 | 31000 | 30950 | 31100 | 30950 | 4575 |
| 506 | 20230804 | 120800 | 7228199950 | 31000 | 30900 | 31000 | 30900 | 9411 |
| 507 | 20230804 | 120700 | 6936947300 | 30900 | 30850 | 30900 | 30850 | 2093 |
| 508 | 20230804 | 120600 | 6872336750 | 30850 | 30850 | 30850 | 30850 | 178 |
| 509 | 20230804 | 120500 | 6866845450 | 30850 | 30850 | 30850 | 30850 | 85 |
| 510 | 20230804 | 120400 | 6864223200 | 30850 | 30850 | 30850 | 30850 | 384 |
| 511 | 20230804 | 120300 | 6852376800 | 30900 | 30900 | 30900 | 30850 | 342 |
| 512 | 20230804 | 120200 | 6841817100 | 30900 | 30850 | 30900 | 30850 | 3661 |
| 513 | 20230804 | 120100 | 6728847350 | 30850 | 30800 | 30850 | 30800 | 2104 |
| 514 | 20230804 | 120000 | 6664038950 | 30800 | 30850 | 30850 | 30800 | 709 |
| 515 | 20230804 | 115900 | 6642197450 | 30800 | 30800 | 30800 | 30800 | 243 |
| 516 | 20230804 | 115800 | 6634713050 | 30800 | 30800 | 30850 | 30800 | 142 |
| 517 | 20230804 | 115700 | 6630336200 | 30800 | 30850 | 30850 | 30800 | 350 |
| 518 | 20230804 | 115600 | 6619550000 | 30850 | 30750 | 30850 | 30750 | 6979 |
| 519 | 20230804 | 115500 | 6404608550 | 30750 | 30750 | 30800 | 30750 | 926 |
| 520 | 20230804 | 115400 | 6376127450 | 30800 | 30800 | 30800 | 30750 | 406 |
| 521 | 20230804 | 115300 | 6363628200 | 30800 | 30750 | 30800 | 30700 | 1708 |
| 522 | 20230804 | 115200 | 6311097950 | 30750 | 30750 | 30750 | 30700 | 216 |
| 523 | 20230804 | 115100 | 6304457250 | 30700 | 30750 | 30750 | 30700 | 110 |
| 524 | 20230804 | 115000 | 6301077850 | 30700 | 30700 | 30750 | 30600 | 2242 |
| 525 | 20230804 | 114900 | 6232352450 | 30750 | 30750 | 30750 | 30700 | 160 |
| 526 | 20230804 | 114800 | 6227437950 | 30750 | 30700 | 30750 | 30700 | 154 |
| 527 | 20230804 | 114700 | 6222705500 | 30650 | 30650 | 30650 | 30650 | 88 |
| 528 | 20230804 | 114600 | 6220008300 | 30650 | 30650 | 30700 | 30650 | 910 |
| 529 | 20230804 | 114500 | 6192087850 | 30650 | 30650 | 30650 | 30650 | 70 |
| 530 | 20230804 | 114400 | 6189942350 | 30600 | 30700 | 30700 | 30600 | 90 |
| 531 | 20230804 | 114300 | 6187185350 | 30600 | 30700 | 30700 | 30600 | 1193 |
| 532 | 20230804 | 114200 | 6150635350 | 30650 | 30700 | 30700 | 30650 | 276 |
| 533 | 20230804 | 114100 | 6142168650 | 30650 | 30600 | 30650 | 30600 | 625 |
| 534 | 20230804 | 114000 | 6123020000 | 30650 | 30600 | 30650 | 30600 | 735 |
| 535 | 20230804 | 113900 | 6100492300 | 30600 | 30650 | 30650 | 30600 | 296 |
| 536 | 20230804 | 113800 | 6091423950 | 30650 | 30600 | 30650 | 30600 | 203 |
| 537 | 20230804 | 113700 | 6085205300 | 30600 | 30600 | 30600 | 30600 | 194 |
| 538 | 20230804 | 113600 | 6079268900 | 30550 | 30550 | 30600 | 30550 | 921 |
| 539 | 20230804 | 113500 | 6051099150 | 30600 | 30650 | 30650 | 30550 | 3471 |
| 540 | 20230804 | 113400 | 5945026300 | 30600 | 30650 | 30650 | 30600 | 429 |
| 541 | 20230804 | 113300 | 5931894700 | 30550 | 30650 | 30700 | 30550 | 2665 |
| 542 | 20230804 | 113200 | 5850317650 | 30700 | 30700 | 30700 | 30600 | 321 |
| 543 | 20230804 | 113100 | 5840482000 | 30650 | 30650 | 30700 | 30600 | 266 |
| 544 | 20230804 | 113000 | 5832332050 | 30650 | 30650 | 30650 | 30600 | 287 |
| 545 | 20230804 | 112900 | 5823538500 | 30650 | 30700 | 30700 | 30650 | 1645 |
| 546 | 20230804 | 112800 | 5773110750 | 30700 | 30650 | 30700 | 30650 | 1051 |
| 547 | 20230804 | 112700 | 5740849750 | 30650 | 30650 | 30700 | 30650 | 1086 |
| 548 | 20230804 | 112600 | 5707559900 | 30650 | 30650 | 30650 | 30600 | 250 |
| 549 | 20230804 | 112500 | 5699902950 | 30650 | 30600 | 30650 | 30600 | 299 |
| 550 | 20230804 | 112400 | 5690751050 | 30650 | 30600 | 30650 | 30600 | 237 |
| 551 | 20230804 | 112300 | 5683490700 | 30600 | 30600 | 30650 | 30600 | 151 |
| 552 | 20230804 | 112200 | 5678865100 | 30600 | 30650 | 30650 | 30600 | 302 |
| 553 | 20230804 | 112100 | 5669617300 | 30650 | 30650 | 30650 | 30600 | 800 |
| 554 | 20230804 | 112000 | 5645100800 | 30650 | 30600 | 30650 | 30600 | 194 |
| 555 | 20230804 | 111900 | 5639159650 | 30600 | 30700 | 30700 | 30600 | 755 |
| 556 | 20230804 | 111800 | 5616029400 | 30700 | 30600 | 30700 | 30600 | 242 |
| 557 | 20230804 | 111700 | 5608613550 | 30600 | 30650 | 30650 | 30600 | 918 |
| 558 | 20230804 | 111600 | 5580516850 | 30600 | 30600 | 30600 | 30600 | 1228 |
| 559 | 20230804 | 111500 | 5542940050 | 30550 | 30600 | 30600 | 30550 | 75 |
| 560 | 20230804 | 111400 | 5540648050 | 30600 | 30550 | 30600 | 30550 | 2075 |
| 561 | 20230804 | 111300 | 5477249400 | 30550 | 30600 | 30650 | 30550 | 2430 |
| 562 | 20230804 | 111200 | 5402977150 | 30600 | 30600 | 30650 | 30600 | 212 |
| 563 | 20230804 | 111100 | 5396488550 | 30600 | 30600 | 30650 | 30550 | 695 |
| 564 | 20230804 | 111000 | 5375219850 | 30600 | 30650 | 30650 | 30600 | 213 |
| 565 | 20230804 | 110900 | 5368697850 | 30600 | 30700 | 30700 | 30600 | 3456 |
| 566 | 20230804 | 110800 | 5262890100 | 30700 | 30650 | 30700 | 30650 | 510 |
| 567 | 20230804 | 110700 | 5247250300 | 30650 | 30600 | 30650 | 30600 | 813 |
| 568 | 20230804 | 110600 | 5222354950 | 30600 | 30700 | 30700 | 30600 | 8272 |
| 569 | 20230804 | 110500 | 4969038200 | 30700 | 30700 | 30700 | 30650 | 732 |
| 570 | 20230804 | 110400 | 4946568800 | 30700 | 30700 | 30700 | 30650 | 209 |
| 571 | 20230804 | 110300 | 4940155950 | 30700 | 30750 | 30750 | 30700 | 1167 |
| 572 | 20230804 | 110200 | 4904320450 | 30750 | 30750 | 30750 | 30700 | 479 |
| 573 | 20230804 | 110100 | 4889594200 | 30700 | 30700 | 30750 | 30700 | 354 |
| 574 | 20230804 | 110000 | 4878723950 | 30700 | 30700 | 30750 | 30650 | 568 |
| 575 | 20230804 | 105900 | 4861279800 | 30700 | 30700 | 30750 | 30700 | 376 |
| 576 | 20230804 | 105800 | 4849734200 | 30750 | 30700 | 30750 | 30700 | 698 |
| 577 | 20230804 | 105700 | 4828305550 | 30650 | 30700 | 30700 | 30650 | 510 |
| 578 | 20230804 | 105600 | 4812653550 | 30700 | 30700 | 30750 | 30700 | 111 |
| 579 | 20230804 | 105500 | 4809243350 | 30700 | 30700 | 30750 | 30700 | 73 |
| 580 | 20230804 | 105400 | 4806998900 | 30700 | 30700 | 30750 | 30700 | 166 |
| 581 | 20230804 | 105300 | 4801902400 | 30700 | 30700 | 30750 | 30700 | 220 |
| 582 | 20230804 | 105200 | 4795148350 | 30700 | 30750 | 30750 | 30700 | 242 |
| 583 | 20230804 | 105100 | 4787716550 | 30700 | 30750 | 30750 | 30700 | 1663 |
| 584 | 20230804 | 105000 | 4736662150 | 30750 | 30800 | 30800 | 30700 | 275 |
| 585 | 20230804 | 104900 | 4728208850 | 30750 | 30800 | 30800 | 30750 | 838 |
| 586 | 20230804 | 104800 | 4702437950 | 30750 | 30800 | 30800 | 30750 | 145 |
| 587 | 20230804 | 104700 | 4697974950 | 30800 | 30850 | 30850 | 30750 | 1604 |
| 588 | 20230804 | 104600 | 4648568350 | 30800 | 30850 | 30850 | 30800 | 116 |
| 589 | 20230804 | 104500 | 4644992750 | 30850 | 30800 | 30850 | 30800 | 168 |
| 590 | 20230804 | 104400 | 4639812950 | 30850 | 30800 | 30850 | 30800 | 113 |
| 591 | 20230804 | 104300 | 4636329900 | 30850 | 30800 | 30850 | 30800 | 117 |
| 592 | 20230804 | 104200 | 4632721850 | 30850 | 30900 | 30900 | 30850 | 540 |
| 593 | 20230804 | 104100 | 4616062700 | 30900 | 30900 | 30900 | 30850 | 1665 |
| 594 | 20230804 | 104000 | 4564617200 | 30900 | 30900 | 30900 | 30850 | 930 |
| 595 | 20230804 | 103900 | 4535883200 | 30900 | 30900 | 30950 | 30850 | 472 |
| 596 | 20230804 | 103800 | 4521310900 | 30950 | 30900 | 30950 | 30900 | 808 |
| 597 | 20230804 | 103700 | 4496339550 | 30900 | 30950 | 30950 | 30900 | 2180 |
| 598 | 20230804 | 103600 | 4428924750 | 30850 | 30850 | 30900 | 30800 | 4334 |
| 599 | 20230804 | 103500 | 4295110200 | 30800 | 30750 | 30850 | 30750 | 927 |
| 600 | 20230804 | 103400 | 4266552850 | 30750 | 30700 | 30750 | 30650 | 598 |
| 601 | 20230804 | 103300 | 4248193500 | 30700 | 30700 | 30700 | 30650 | 260 |
| 602 | 20230804 | 103200 | 4240216900 | 30700 | 30650 | 30700 | 30650 | 190 |
| 603 | 20230804 | 103100 | 4234387900 | 30650 | 30700 | 30700 | 30650 | 792 |
| 604 | 20230804 | 103000 | 4210076600 | 30750 | 30700 | 30750 | 30700 | 1179 |
| 605 | 20230804 | 102900 | 4173869950 | 30700 | 30750 | 30750 | 30650 | 884 |
| 606 | 20230804 | 102800 | 4146728550 | 30750 | 30700 | 30800 | 30650 | 823 |
| 607 | 20230804 | 102700 | 4121454600 | 30750 | 30750 | 30800 | 30650 | 722 |
| 608 | 20230804 | 102600 | 4099271800 | 30750 | 30700 | 30800 | 30700 | 289 |
| 609 | 20230804 | 102500 | 4090388900 | 30650 | 30700 | 30700 | 30650 | 1347 |
| 610 | 20230804 | 102400 | 4049047000 | 30700 | 30750 | 30750 | 30700 | 558 |
| 611 | 20230804 | 102300 | 4031913400 | 30700 | 30750 | 30800 | 30700 | 1104 |
| 612 | 20230804 | 102200 | 3997953750 | 30750 | 30700 | 30750 | 30700 | 650 |
| 613 | 20230804 | 102100 | 3977989400 | 30700 | 30750 | 30750 | 30650 | 854 |
| 614 | 20230804 | 102000 | 3951793050 | 30750 | 30700 | 30750 | 30700 | 168 |
| 615 | 20230804 | 101900 | 3946634850 | 30700 | 30750 | 30750 | 30600 | 9145 |
| 616 | 20230804 | 101800 | 3666477900 | 30750 | 30700 | 30750 | 30700 | 858 |
| 617 | 20230804 | 101700 | 3640131400 | 30700 | 30800 | 30800 | 30700 | 2361 |
| 618 | 20230804 | 101600 | 3567549800 | 30800 | 30800 | 30800 | 30800 | 642 |
| 619 | 20230804 | 101500 | 3547776200 | 30900 | 30800 | 30900 | 30800 | 135 |
| 620 | 20230804 | 101400 | 3543614300 | 30800 | 30750 | 30850 | 30700 | 1204 |
| 621 | 20230804 | 101300 | 3506592400 | 30700 | 30850 | 30850 | 30700 | 7460 |
| 622 | 20230804 | 101200 | 3277154600 | 30850 | 30800 | 30900 | 30800 | 385 |
| 623 | 20230804 | 101100 | 3265279950 | 30800 | 30850 | 30900 | 30800 | 915 |
| 624 | 20230804 | 101000 | 3237044400 | 30850 | 30850 | 30850 | 30800 | 314 |
| 625 | 20230804 | 100900 | 3227360500 | 30850 | 30750 | 30900 | 30750 | 2516 |
| 626 | 20230804 | 100800 | 3149847050 | 30750 | 30850 | 30850 | 30750 | 3386 |
| 627 | 20230804 | 100700 | 3045584350 | 30800 | 30850 | 30850 | 30800 | 580 |
| 628 | 20230804 | 100600 | 3027702050 | 30800 | 30900 | 30900 | 30800 | 1869 |
| 629 | 20230804 | 100500 | 2970043850 | 30900 | 30900 | 30900 | 30850 | 115 |
| 630 | 20230804 | 100400 | 2966493350 | 30900 | 30850 | 30900 | 30850 | 138 |
| 631 | 20230804 | 100300 | 2962235450 | 30850 | 30850 | 30900 | 30850 | 438 |
| 632 | 20230804 | 100200 | 2948712250 | 30850 | 30900 | 30900 | 30850 | 228 |
| 633 | 20230804 | 100100 | 2941674800 | 30850 | 30900 | 30900 | 30850 | 770 |
| 634 | 20230804 | 100000 | 2917917850 | 30850 | 30850 | 30900 | 30850 | 364 |
| 635 | 20230804 | 095900 | 2906683600 | 30850 | 30900 | 30900 | 30850 | 281 |
| 636 | 20230804 | 095800 | 2898012200 | 30900 | 30850 | 30900 | 30850 | 68 |
| 637 | 20230804 | 095700 | 2895914000 | 30900 | 30850 | 30900 | 30850 | 94 |
| 638 | 20230804 | 095600 | 2893009450 | 30900 | 30900 | 30900 | 30850 | 428 |
| 639 | 20230804 | 095500 | 2879802200 | 30850 | 30900 | 30900 | 30850 | 393 |
| 640 | 20230804 | 095400 | 2867661600 | 30900 | 30950 | 30950 | 30850 | 1054 |
| 641 | 20230804 | 095300 | 2835092150 | 31000 | 30950 | 31000 | 30900 | 1062 |
| 642 | 20230804 | 095200 | 2802237650 | 30950 | 30900 | 30950 | 30900 | 135 |
| 643 | 20230804 | 095100 | 2798064400 | 30950 | 31000 | 31000 | 30900 | 1419 |
| 644 | 20230804 | 095000 | 2754146000 | 31000 | 30950 | 31000 | 30950 | 1180 |
| 645 | 20230804 | 094900 | 2717621050 | 30950 | 31000 | 31000 | 30900 | 1339 |
| 646 | 20230804 | 094800 | 2676167350 | 31050 | 31050 | 31050 | 31050 | 645 |
| 647 | 20230804 | 094700 | 2656140100 | 31050 | 31050 | 31050 | 31050 | 717 |
| 648 | 20230804 | 094600 | 2633877250 | 31050 | 30950 | 31050 | 30900 | 2727 |
| 649 | 20230804 | 094500 | 2549379150 | 30950 | 30950 | 30950 | 30950 | 136 |
| 650 | 20230804 | 094400 | 2545169950 | 30950 | 30950 | 31000 | 30950 | 865 |
| 651 | 20230804 | 094300 | 2518398150 | 31000 | 30950 | 31000 | 30950 | 849 |
| 652 | 20230804 | 094200 | 2492103700 | 30900 | 30850 | 30950 | 30850 | 2478 |
| 653 | 20230804 | 094100 | 2415495250 | 30850 | 30850 | 30900 | 30800 | 638 |
| 654 | 20230804 | 094000 | 2395824800 | 30900 | 30800 | 30900 | 30800 | 737 |
| 655 | 20230804 | 093900 | 2373097550 | 30800 | 30850 | 30850 | 30800 | 1141 |
| 656 | 20230804 | 093800 | 2337931850 | 30800 | 30850 | 30850 | 30800 | 149 |
| 657 | 20230804 | 093700 | 2333342600 | 30850 | 30700 | 30850 | 30700 | 2274 |
| 658 | 20230804 | 093600 | 2263371500 | 30700 | 30750 | 30750 | 30700 | 744 |
| 659 | 20230804 | 093500 | 2240525200 | 30750 | 30750 | 30750 | 30700 | 1203 |
| 660 | 20230804 | 093400 | 2203587400 | 30750 | 30750 | 30750 | 30700 | 869 |
| 661 | 20230804 | 093300 | 2176887250 | 30750 | 30750 | 30800 | 30700 | 2437 |
| 662 | 20230804 | 093200 | 2101954350 | 30800 | 30800 | 30800 | 30750 | 1693 |
| 663 | 20230804 | 093100 | 2049891750 | 30800 | 30750 | 30800 | 30750 | 315 |
| 664 | 20230804 | 093000 | 2040192600 | 30800 | 30800 | 30850 | 30750 | 847 |
| 665 | 20230804 | 092900 | 2014143250 | 30800 | 30850 | 30850 | 30750 | 1478 |
| 666 | 20230804 | 092800 | 1968622300 | 30850 | 30800 | 30850 | 30800 | 373 |
| 667 | 20230804 | 092700 | 1957130300 | 30850 | 30850 | 30850 | 30800 | 1554 |
| 668 | 20230804 | 092600 | 1909266600 | 30800 | 30850 | 30850 | 30800 | 3460 |
| 669 | 20230804 | 092500 | 1802694700 | 30800 | 30850 | 30850 | 30800 | 1287 |
| 670 | 20230804 | 092400 | 1763025500 | 30850 | 30850 | 30850 | 30800 | 217 |
| 671 | 20230804 | 092300 | 1756335600 | 30800 | 30750 | 30900 | 30750 | 3415 |
| 672 | 20230804 | 092200 | 1651177700 | 30800 | 30900 | 30900 | 30800 | 2761 |
| 673 | 20230804 | 092100 | 1566065200 | 30900 | 31000 | 31000 | 30850 | 3345 |
| 674 | 20230804 | 092000 | 1462597200 | 31000 | 31000 | 31000 | 31000 | 230 |
| 675 | 20230804 | 091900 | 1455467200 | 31000 | 30950 | 31000 | 30950 | 879 |
| 676 | 20230804 | 091800 | 1428219250 | 30950 | 31000 | 31000 | 30950 | 261 |
| 677 | 20230804 | 091700 | 1420137850 | 30950 | 31000 | 31000 | 30900 | 1626 |
| 678 | 20230804 | 091600 | 1369835750 | 31000 | 31000 | 31000 | 30900 | 3602 |
| 679 | 20230804 | 091500 | 1258207550 | 31000 | 31050 | 31050 | 30950 | 3855 |
| 680 | 20230804 | 091400 | 1138824200 | 31000 | 31100 | 31100 | 31000 | 327 |
| 681 | 20230804 | 091300 | 1128670700 | 31100 | 31100 | 31150 | 31100 | 251 |
| 682 | 20230804 | 091200 | 1120861950 | 31100 | 31100 | 31150 | 31100 | 212 |
| 683 | 20230804 | 091100 | 1114267750 | 31100 | 31150 | 31150 | 31100 | 1177 |
| 684 | 20230804 | 091000 | 1077661350 | 31150 | 30950 | 31150 | 30900 | 3007 |
| 685 | 20230804 | 090900 | 984466800 | 30950 | 31000 | 31050 | 30950 | 1067 |
| 686 | 20230804 | 090800 | 951387800 | 31000 | 31000 | 31050 | 31000 | 3859 |
| 687 | 20230804 | 090700 | 831754550 | 31000 | 31050 | 31050 | 30900 | 4973 |
| 688 | 20230804 | 090600 | 677619950 | 31050 | 31150 | 31150 | 31050 | 1939 |
| 689 | 20230804 | 090500 | 617348300 | 31150 | 31150 | 31150 | 31100 | 1502 |
| 690 | 20230804 | 090400 | 570627200 | 31150 | 31250 | 31300 | 31150 | 4099 |
| 691 | 20230804 | 090300 | 442680400 | 31250 | 31250 | 31300 | 31200 | 3673 |
| 692 | 20230804 | 090200 | 327899550 | 31250 | 31150 | 31300 | 31150 | 2221 |
| 693 | 20230804 | 090100 | 258528100 | 31150 | 31100 | 31300 | 31050 | 3222 |
| 694 | 20230804 | 090000 | 158275550 | 31100 | 31000 | 31100 | 31000 | 5040 |