36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 3 | 20241002 | 210500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241002 | 210400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241002 | 210300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241002 | 210200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241002 | 210100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241002 | 210000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241002 | 205900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241002 | 205800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241002 | 205700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241002 | 205600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241002 | 205500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241002 | 205400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241002 | 205300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241002 | 205200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241002 | 205100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241002 | 205000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241002 | 204900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241002 | 204800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241002 | 204700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241002 | 204600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241002 | 204500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241002 | 204400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241002 | 204300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241002 | 204200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241002 | 204100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241002 | 204000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241002 | 203900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241002 | 203800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241002 | 203700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241002 | 203600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 33 | 20241002 | 203500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241002 | 203400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241002 | 203300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241002 | 203200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241002 | 203100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241002 | 203000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241002 | 202900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241002 | 202800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241002 | 202700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241002 | 202600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241002 | 202500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241002 | 202400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241002 | 202300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241002 | 202200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241002 | 202100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241002 | 202000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241002 | 201900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241002 | 201800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241002 | 201700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241002 | 201600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241002 | 201500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241002 | 201400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241002 | 201300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241002 | 201200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241002 | 201100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241002 | 201000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241002 | 200900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241002 | 200800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241002 | 200700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241002 | 200600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 63 | 20241002 | 200500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241002 | 200400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241002 | 200300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241002 | 200200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241002 | 200100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241002 | 200000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241002 | 195900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241002 | 195800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241002 | 195700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241002 | 195600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241002 | 195500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241002 | 195400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241002 | 195300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241002 | 195200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241002 | 195100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241002 | 195000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241002 | 194900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241002 | 194800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241002 | 194700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241002 | 194600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241002 | 194500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241002 | 194400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241002 | 194300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241002 | 194200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241002 | 194100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241002 | 194000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241002 | 193900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241002 | 193800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241002 | 193700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241002 | 193600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 93 | 20241002 | 193500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241002 | 193400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241002 | 193300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241002 | 193200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241002 | 193100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241002 | 193000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241002 | 192900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241002 | 192800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241002 | 192700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241002 | 192600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241002 | 192500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241002 | 192400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241002 | 192300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241002 | 192200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241002 | 192100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241002 | 192000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241002 | 191900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241002 | 191800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241002 | 191700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241002 | 191600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241002 | 191500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241002 | 191400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241002 | 191300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241002 | 191200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241002 | 191100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241002 | 191000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241002 | 190900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241002 | 190800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241002 | 190700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241002 | 190600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 123 | 20241002 | 190500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241002 | 190400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241002 | 190300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241002 | 190200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241002 | 190100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241002 | 190000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241002 | 185900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241002 | 185800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241002 | 185700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241002 | 185600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241002 | 185500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241002 | 185400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241002 | 185300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241002 | 185200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241002 | 185100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241002 | 185000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241002 | 184900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241002 | 184800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241002 | 184700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241002 | 184600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241002 | 184500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241002 | 184400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241002 | 184300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241002 | 184200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241002 | 184100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241002 | 184000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241002 | 183900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241002 | 183800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241002 | 183700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241002 | 183600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 153 | 20241002 | 183500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241002 | 183400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241002 | 183300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241002 | 183200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241002 | 183100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241002 | 183000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241002 | 182900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241002 | 182800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241002 | 182700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241002 | 182600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241002 | 182500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241002 | 182400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241002 | 182300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241002 | 182200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241002 | 182100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241002 | 182000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241002 | 181900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241002 | 181800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241002 | 181700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241002 | 181600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241002 | 181500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241002 | 181400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241002 | 181300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241002 | 181200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241002 | 181100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241002 | 181000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241002 | 180900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241002 | 180800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241002 | 180700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241002 | 180600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 183 | 20241002 | 180500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241002 | 180400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241002 | 180300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241002 | 180200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241002 | 180100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241002 | 180000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241002 | 175900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241002 | 175800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241002 | 175700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241002 | 175600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241002 | 175500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241002 | 175400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241002 | 175300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241002 | 175200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241002 | 175100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241002 | 175000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241002 | 174900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241002 | 174800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241002 | 174700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241002 | 174600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241002 | 174500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241002 | 174400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241002 | 174300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241002 | 174200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241002 | 174100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241002 | 174000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241002 | 173900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241002 | 173800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241002 | 173700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241002 | 173600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 213 | 20241002 | 173500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241002 | 173400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20241002 | 173300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20241002 | 173200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20241002 | 173100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20241002 | 173000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20241002 | 172900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20241002 | 172800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20241002 | 172700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20241002 | 172600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20241002 | 172500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20241002 | 172400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20241002 | 172300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241002 | 172200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241002 | 172100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241002 | 172000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241002 | 171900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241002 | 171800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241002 | 171700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241002 | 171600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241002 | 171500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241002 | 171400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241002 | 171300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20241002 | 171200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241002 | 171100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241002 | 171000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20241002 | 170900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20241002 | 170800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20241002 | 170700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20241002 | 170600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 243 | 20241002 | 170500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20241002 | 170400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20241002 | 170300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20241002 | 170200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20241002 | 170100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20241002 | 170000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20241002 | 165900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20241002 | 165800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20241002 | 165700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20241002 | 165600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20241002 | 165500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20241002 | 165400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20241002 | 165300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20241002 | 165200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20241002 | 165100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20241002 | 165000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20241002 | 164900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20241002 | 164800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20241002 | 164700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20241002 | 164600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20241002 | 164500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20241002 | 164400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20241002 | 164300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20241002 | 164200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20241002 | 164100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20241002 | 164000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20241002 | 163900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20241002 | 163800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20241002 | 163700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20241002 | 163600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 273 | 20241002 | 163500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20241002 | 163400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20241002 | 163300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20241002 | 163200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20241002 | 163100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20241002 | 163000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20241002 | 162900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20241002 | 162800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20241002 | 162700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20241002 | 162600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20241002 | 162500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20241002 | 162400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20241002 | 162300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20241002 | 162200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20241002 | 162100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20241002 | 162000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20241002 | 161900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20241002 | 161800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20241002 | 161700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20241002 | 161600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20241002 | 161500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20241002 | 161400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20241002 | 161300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20241002 | 161200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20241002 | 161100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20241002 | 161000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20241002 | 160900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20241002 | 160800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20241002 | 160700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20241002 | 160600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 303 | 20241002 | 160500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20241002 | 160400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20241002 | 160300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20241002 | 160200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20241002 | 160100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20241002 | 160000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20241002 | 155900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20241002 | 155800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20241002 | 155700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20241002 | 155600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20241002 | 155500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20241002 | 155400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20241002 | 155300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20241002 | 155200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20241002 | 155100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20241002 | 155000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20241002 | 154900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20241002 | 154800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20241002 | 154700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20241002 | 154600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20241002 | 154500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20241002 | 154400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20241002 | 154300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20241002 | 154200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20241002 | 154100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20241002 | 154000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20241002 | 153900 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20241002 | 153800 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20241002 | 153700 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20241002 | 153600 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 333 | 20241002 | 153500 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20241002 | 153400 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20241002 | 153300 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20241002 | 153200 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20241002 | 153100 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20241002 | 153000 | 2309331130 | 5980 | 5980 | 5980 | 5980 | 6237 |
| 339 | 20241002 | 152900 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20241002 | 152800 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20241002 | 152700 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20241002 | 152600 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20241002 | 152500 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20241002 | 152400 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20241002 | 152300 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20241002 | 152200 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20241002 | 152100 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20241002 | 152000 | 2272033870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20241002 | 151900 | 2272033870 | 5980 | 5990 | 5990 | 5970 | 2666 |
| 350 | 20241002 | 151800 | 2256097190 | 5980 | 5990 | 5990 | 5980 | 36 |
| 351 | 20241002 | 151700 | 2255881610 | 5990 | 5980 | 5990 | 5970 | 3117 |
| 352 | 20241002 | 151600 | 2237239990 | 5980 | 5980 | 5990 | 5980 | 1734 |
| 353 | 20241002 | 151500 | 2226866440 | 5980 | 5980 | 5980 | 5980 | 13 |
| 354 | 20241002 | 151400 | 2226788700 | 5980 | 5980 | 5990 | 5980 | 215 |
| 355 | 20241002 | 151300 | 2225502500 | 5990 | 5980 | 5990 | 5980 | 718 |
| 356 | 20241002 | 151200 | 2221206100 | 5980 | 5970 | 5980 | 5970 | 274 |
| 357 | 20241002 | 151100 | 2219568990 | 5980 | 5980 | 5980 | 5970 | 1497 |
| 358 | 20241002 | 151000 | 2210628690 | 5980 | 5980 | 5980 | 5980 | 184 |
| 359 | 20241002 | 150900 | 2209528370 | 5970 | 5980 | 5980 | 5970 | 298 |
| 360 | 20241002 | 150800 | 2207747740 | 5970 | 5980 | 5980 | 5970 | 485 |
| 361 | 20241002 | 150700 | 2204850610 | 5980 | 5990 | 5990 | 5980 | 2014 |
| 362 | 20241002 | 150600 | 2192806880 | 5990 | 5980 | 5990 | 5980 | 184 |
| 363 | 20241002 | 150500 | 2191706050 | 5990 | 5980 | 5990 | 5980 | 134 |
| 364 | 20241002 | 150400 | 2190904720 | 5990 | 5990 | 5990 | 5990 | 3 |
| 365 | 20241002 | 150300 | 2190886750 | 5980 | 5990 | 5990 | 5980 | 434 |
| 366 | 20241002 | 150200 | 2188288430 | 5990 | 5990 | 5990 | 5980 | 135 |
| 367 | 20241002 | 150100 | 2187481110 | 5990 | 5980 | 5990 | 5980 | 907 |
| 368 | 20241002 | 150000 | 2182049510 | 6000 | 5980 | 6000 | 5980 | 2134 |
| 369 | 20241002 | 145900 | 2169248190 | 5980 | 5980 | 5980 | 5970 | 2048 |
| 370 | 20241002 | 145800 | 2157002480 | 5980 | 5970 | 5980 | 5970 | 759 |
| 371 | 20241002 | 145700 | 2152463860 | 5970 | 5980 | 5980 | 5970 | 1266 |
| 372 | 20241002 | 145600 | 2144894510 | 5980 | 5990 | 5990 | 5980 | 1235 |
| 373 | 20241002 | 145500 | 2137501630 | 5980 | 5990 | 5990 | 5980 | 2736 |
| 374 | 20241002 | 145400 | 2121140340 | 5980 | 5980 | 5980 | 5980 | 476 |
| 375 | 20241002 | 145300 | 2118293860 | 5990 | 5980 | 5990 | 5980 | 478 |
| 376 | 20241002 | 145200 | 2115435410 | 5990 | 5990 | 5990 | 5980 | 652 |
| 377 | 20241002 | 145100 | 2111533360 | 5990 | 5990 | 5990 | 5990 | 618 |
| 378 | 20241002 | 145000 | 2107831540 | 5980 | 5990 | 6000 | 5980 | 7875 |
| 379 | 20241002 | 144900 | 2060669680 | 5990 | 5990 | 6000 | 5990 | 1826 |
| 380 | 20241002 | 144800 | 2049718470 | 6000 | 5990 | 6000 | 5990 | 2392 |
| 381 | 20241002 | 144700 | 2035390370 | 5990 | 5990 | 6000 | 5990 | 6740 |
| 382 | 20241002 | 144600 | 1995017320 | 5990 | 6000 | 6000 | 5990 | 1045 |
| 383 | 20241002 | 144500 | 1988750750 | 5990 | 5990 | 6000 | 5990 | 2852 |
| 384 | 20241002 | 144400 | 1971666160 | 5990 | 5990 | 5990 | 5990 | 476 |
| 385 | 20241002 | 144300 | 1968814920 | 5990 | 6000 | 6000 | 5990 | 2391 |
| 386 | 20241002 | 144200 | 1954473690 | 5990 | 5990 | 5990 | 5990 | 477 |
| 387 | 20241002 | 144100 | 1951616460 | 5990 | 5990 | 5990 | 5990 | 476 |
| 388 | 20241002 | 144000 | 1948765220 | 5990 | 5990 | 5990 | 5990 | 3793 |
| 389 | 20241002 | 143900 | 1926045150 | 5990 | 5990 | 5990 | 5990 | 135 |
| 390 | 20241002 | 143800 | 1925236500 | 5990 | 5990 | 5990 | 5990 | 134 |
| 391 | 20241002 | 143700 | 1924433840 | 6000 | 6000 | 6000 | 5990 | 646 |
| 392 | 20241002 | 143600 | 1920559170 | 6000 | 5990 | 6000 | 5990 | 559 |
| 393 | 20241002 | 143500 | 1917206500 | 6000 | 5990 | 6000 | 5990 | 3887 |
| 394 | 20241002 | 143400 | 1893908410 | 6000 | 6000 | 6000 | 6000 | 5 |
| 395 | 20241002 | 143300 | 1893878410 | 5990 | 6000 | 6000 | 5990 | 143 |
| 396 | 20241002 | 143200 | 1893021740 | 5990 | 6000 | 6000 | 5990 | 138 |
| 397 | 20241002 | 143100 | 1892195070 | 6000 | 6000 | 6000 | 5990 | 187 |
| 398 | 20241002 | 143000 | 1891074410 | 6000 | 5990 | 6000 | 5990 | 134 |
| 399 | 20241002 | 142900 | 1890271740 | 6000 | 5990 | 6000 | 5990 | 246 |
| 400 | 20241002 | 142800 | 1888796200 | 5990 | 5990 | 6000 | 5990 | 2518 |
| 401 | 20241002 | 142700 | 1873712100 | 6000 | 5990 | 6000 | 5990 | 179 |
| 402 | 20241002 | 142600 | 1872639440 | 5990 | 6000 | 6000 | 5990 | 174 |
| 403 | 20241002 | 142500 | 1871596770 | 6000 | 6000 | 6000 | 5990 | 1865 |
| 404 | 20241002 | 142400 | 1860408100 | 6000 | 6000 | 6000 | 5990 | 233 |
| 405 | 20241002 | 142300 | 1859011440 | 6000 | 6000 | 6000 | 6000 | 50 |
| 406 | 20241002 | 142200 | 1858711440 | 6000 | 5990 | 6000 | 5990 | 222 |
| 407 | 20241002 | 142100 | 1857380770 | 5990 | 6000 | 6000 | 5990 | 2602 |
| 408 | 20241002 | 142000 | 1841792680 | 5990 | 6000 | 6000 | 5990 | 658 |
| 409 | 20241002 | 141900 | 1837846020 | 6000 | 6000 | 6000 | 5990 | 1239 |
| 410 | 20241002 | 141800 | 1830413350 | 5990 | 6000 | 6000 | 5990 | 418 |
| 411 | 20241002 | 141700 | 1827906680 | 6000 | 6000 | 6000 | 6000 | 5 |
| 412 | 20241002 | 141600 | 1827876680 | 5990 | 6000 | 6000 | 5990 | 660 |
| 413 | 20241002 | 141500 | 1823918270 | 6000 | 6000 | 6000 | 5990 | 302 |
| 414 | 20241002 | 141400 | 1822107600 | 6010 | 6010 | 6010 | 6000 | 3183 |
| 415 | 20241002 | 141300 | 1803009580 | 6010 | 6010 | 6010 | 6000 | 482 |
| 416 | 20241002 | 141200 | 1800117520 | 6000 | 6000 | 6010 | 6000 | 535 |
| 417 | 20241002 | 141100 | 1796906940 | 6000 | 6010 | 6010 | 6000 | 501 |
| 418 | 20241002 | 141000 | 1793899360 | 6000 | 6010 | 6010 | 6000 | 638 |
| 419 | 20241002 | 140900 | 1790069740 | 6000 | 6000 | 6000 | 6000 | 477 |
| 420 | 20241002 | 140800 | 1787207740 | 6010 | 6010 | 6010 | 6000 | 189 |
| 421 | 20241002 | 140700 | 1786073190 | 6000 | 6000 | 6010 | 6000 | 481 |
| 422 | 20241002 | 140600 | 1783187140 | 6010 | 6000 | 6010 | 6000 | 567 |
| 423 | 20241002 | 140500 | 1779785030 | 6000 | 6000 | 6000 | 6000 | 2632 |
| 424 | 20241002 | 140400 | 1763993030 | 6000 | 6010 | 6010 | 6000 | 479 |
| 425 | 20241002 | 140300 | 1761119010 | 6000 | 6000 | 6000 | 6000 | 476 |
| 426 | 20241002 | 140200 | 1758263010 | 6000 | 6000 | 6000 | 6000 | 133 |
| 427 | 20241002 | 140100 | 1757465010 | 6000 | 6000 | 6010 | 6000 | 705 |
| 428 | 20241002 | 140000 | 1753232730 | 6000 | 6000 | 6010 | 6000 | 839 |
| 429 | 20241002 | 135900 | 1748195600 | 6000 | 6010 | 6010 | 6000 | 400 |
| 430 | 20241002 | 135800 | 1745795030 | 6000 | 6010 | 6010 | 6000 | 1103 |
| 431 | 20241002 | 135700 | 1739170760 | 6000 | 6010 | 6010 | 6000 | 1647 |
| 432 | 20241002 | 135600 | 1729277070 | 6010 | 6000 | 6010 | 6000 | 533 |
| 433 | 20241002 | 135500 | 1726078500 | 6000 | 6010 | 6010 | 6000 | 304 |
| 434 | 20241002 | 135400 | 1724252790 | 6000 | 6000 | 6010 | 6000 | 478 |
| 435 | 20241002 | 135300 | 1721384780 | 6000 | 6000 | 6010 | 6000 | 477 |
| 436 | 20241002 | 135200 | 1718521640 | 6000 | 6000 | 6010 | 6000 | 533 |
| 437 | 20241002 | 135100 | 1715323070 | 6000 | 6000 | 6000 | 6000 | 476 |
| 438 | 20241002 | 135000 | 1712467070 | 6000 | 6000 | 6000 | 6000 | 2736 |
| 439 | 20241002 | 134900 | 1696051070 | 6010 | 6010 | 6010 | 6000 | 534 |
| 440 | 20241002 | 134800 | 1692843060 | 6000 | 6000 | 6010 | 6000 | 521 |
| 441 | 20241002 | 134700 | 1689716280 | 6000 | 6010 | 6010 | 6000 | 265 |
| 442 | 20241002 | 134600 | 1688124960 | 6010 | 6020 | 6020 | 6010 | 515 |
| 443 | 20241002 | 134500 | 1685026000 | 6010 | 6010 | 6010 | 6010 | 546 |
| 444 | 20241002 | 134400 | 1681744540 | 6010 | 6010 | 6010 | 6010 | 476 |
| 445 | 20241002 | 134300 | 1678883780 | 6010 | 6010 | 6010 | 6010 | 134 |
| 446 | 20241002 | 134200 | 1678078440 | 6020 | 6020 | 6020 | 6020 | 613 |
| 447 | 20241002 | 134100 | 1674388180 | 6010 | 6020 | 6020 | 6010 | 716 |
| 448 | 20241002 | 134000 | 1670082620 | 6020 | 6010 | 6020 | 6000 | 1005 |
| 449 | 20241002 | 133900 | 1664039350 | 6020 | 6010 | 6020 | 6010 | 989 |
| 450 | 20241002 | 133800 | 1658095410 | 6010 | 6020 | 6020 | 6000 | 363 |
| 451 | 20241002 | 133700 | 1655914810 | 6020 | 6000 | 6020 | 6000 | 1372 |
| 452 | 20241002 | 133600 | 1647670230 | 6010 | 6010 | 6010 | 6010 | 134 |
| 453 | 20241002 | 133500 | 1646864890 | 6010 | 6020 | 6020 | 6010 | 2849 |
| 454 | 20241002 | 133400 | 1629741260 | 6010 | 6020 | 6020 | 6010 | 483 |
| 455 | 20241002 | 133300 | 1626838370 | 6020 | 6020 | 6020 | 6010 | 310 |
| 456 | 20241002 | 133200 | 1624973500 | 6020 | 6020 | 6020 | 6010 | 1939 |
| 457 | 20241002 | 133100 | 1613312600 | 6030 | 6020 | 6030 | 6020 | 634 |
| 458 | 20241002 | 133000 | 1609494780 | 6030 | 6020 | 6030 | 6020 | 495 |
| 459 | 20241002 | 132900 | 1606510320 | 6020 | 6020 | 6020 | 6010 | 682 |
| 460 | 20241002 | 132800 | 1602408110 | 6020 | 6020 | 6020 | 6010 | 491 |
| 461 | 20241002 | 132700 | 1599455720 | 6030 | 6040 | 6040 | 6030 | 117 |
| 462 | 20241002 | 132600 | 1598749320 | 6030 | 6020 | 6040 | 6010 | 2691 |
| 463 | 20241002 | 132500 | 1582526640 | 6020 | 6010 | 6020 | 6010 | 523 |
| 464 | 20241002 | 132400 | 1579382950 | 6020 | 6020 | 6020 | 6020 | 420 |
| 465 | 20241002 | 132300 | 1576854550 | 6020 | 6020 | 6020 | 6010 | 1891 |
| 466 | 20241002 | 132200 | 1565475490 | 6010 | 6020 | 6020 | 6010 | 1144 |
| 467 | 20241002 | 132100 | 1558593370 | 6010 | 6010 | 6010 | 6010 | 477 |
| 468 | 20241002 | 132000 | 1555726600 | 6010 | 6010 | 6010 | 6010 | 476 |
| 469 | 20241002 | 131900 | 1552865840 | 6010 | 6020 | 6020 | 6010 | 1798 |
| 470 | 20241002 | 131800 | 1542058670 | 6020 | 6020 | 6020 | 6020 | 551 |
| 471 | 20241002 | 131700 | 1538741650 | 6020 | 6020 | 6020 | 6020 | 362 |
| 472 | 20241002 | 131600 | 1536562410 | 6010 | 6020 | 6020 | 6010 | 896 |
| 473 | 20241002 | 131500 | 1531173250 | 6020 | 6020 | 6020 | 6020 | 527 |
| 474 | 20241002 | 131400 | 1528000710 | 6020 | 6010 | 6020 | 6010 | 530 |
| 475 | 20241002 | 131300 | 1524814880 | 6010 | 6020 | 6020 | 6010 | 467 |
| 476 | 20241002 | 131200 | 1522006970 | 6030 | 6020 | 6030 | 6020 | 696 |
| 477 | 20241002 | 131100 | 1517815290 | 6020 | 6030 | 6030 | 6020 | 31 |
| 478 | 20241002 | 131000 | 1517628440 | 6030 | 6030 | 6040 | 6020 | 3426 |
| 479 | 20241002 | 130900 | 1496963580 | 6020 | 6020 | 6020 | 6020 | 476 |
| 480 | 20241002 | 130800 | 1494098060 | 6020 | 6020 | 6020 | 6020 | 476 |
| 481 | 20241002 | 130700 | 1491232540 | 6020 | 6030 | 6030 | 6020 | 519 |
| 482 | 20241002 | 130600 | 1488107160 | 6020 | 6020 | 6020 | 6020 | 477 |
| 483 | 20241002 | 130500 | 1485235620 | 6020 | 6020 | 6020 | 6020 | 133 |
| 484 | 20241002 | 130400 | 1484434960 | 6020 | 6020 | 6030 | 6020 | 698 |
| 485 | 20241002 | 130300 | 1480232990 | 6030 | 6020 | 6030 | 6020 | 977 |
| 486 | 20241002 | 130200 | 1474346450 | 6020 | 6020 | 6020 | 6020 | 476 |
| 487 | 20241002 | 130100 | 1471480930 | 6020 | 6020 | 6020 | 6020 | 2600 |
| 488 | 20241002 | 130000 | 1455828930 | 6020 | 6020 | 6020 | 6020 | 476 |
| 489 | 20241002 | 125900 | 1452963410 | 6020 | 6020 | 6020 | 6020 | 477 |
| 490 | 20241002 | 125800 | 1450091870 | 6020 | 6020 | 6030 | 6020 | 160 |
| 491 | 20241002 | 125700 | 1449128560 | 6020 | 6030 | 6030 | 6020 | 509 |
| 492 | 20241002 | 125600 | 1446064050 | 6020 | 6020 | 6020 | 6020 | 477 |
| 493 | 20241002 | 125500 | 1443192510 | 6030 | 6020 | 6030 | 6020 | 529 |
| 494 | 20241002 | 125400 | 1440007660 | 6010 | 6020 | 6020 | 6010 | 361 |
| 495 | 20241002 | 125300 | 1437835770 | 6020 | 6030 | 6030 | 6020 | 449 |
| 496 | 20241002 | 125200 | 1435129630 | 6030 | 6030 | 6030 | 6020 | 546 |
| 497 | 20241002 | 125100 | 1431838590 | 6030 | 6010 | 6030 | 6010 | 1496 |
| 498 | 20241002 | 125000 | 1422840730 | 6000 | 6010 | 6010 | 6000 | 457 |
| 499 | 20241002 | 124900 | 1420094260 | 6010 | 6010 | 6010 | 6010 | 1676 |
| 500 | 20241002 | 124800 | 1410021500 | 6010 | 6010 | 6020 | 6010 | 482 |
| 501 | 20241002 | 124700 | 1407124630 | 6010 | 6010 | 6020 | 6010 | 486 |
| 502 | 20241002 | 124600 | 1404203670 | 6020 | 6020 | 6020 | 6020 | 221 |
| 503 | 20241002 | 124500 | 1402873250 | 6020 | 6010 | 6020 | 6010 | 1496 |
| 504 | 20241002 | 124400 | 1393868670 | 6020 | 6010 | 6020 | 6010 | 487 |
| 505 | 20241002 | 124300 | 1390941700 | 6010 | 6020 | 6020 | 6010 | 353 |
| 506 | 20241002 | 124200 | 1388820070 | 6010 | 6010 | 6010 | 6010 | 486 |
| 507 | 20241002 | 124100 | 1385899210 | 6020 | 6010 | 6020 | 6010 | 1478 |
| 508 | 20241002 | 124000 | 1377016420 | 6010 | 6010 | 6010 | 6010 | 476 |
| 509 | 20241002 | 123900 | 1374155660 | 6010 | 6010 | 6010 | 6010 | 133 |
| 510 | 20241002 | 123800 | 1373356330 | 6020 | 6010 | 6020 | 6010 | 1034 |
| 511 | 20241002 | 123700 | 1367141810 | 6020 | 6020 | 6020 | 6010 | 2811 |
| 512 | 20241002 | 123600 | 1350245600 | 6010 | 6010 | 6010 | 6010 | 985 |
| 513 | 20241002 | 123500 | 1344325750 | 6010 | 6010 | 6010 | 6010 | 476 |
| 514 | 20241002 | 123400 | 1341464990 | 6020 | 6020 | 6020 | 6010 | 182 |
| 515 | 20241002 | 123300 | 1340370690 | 6020 | 6020 | 6020 | 6020 | 133 |
| 516 | 20241002 | 123200 | 1339570030 | 6020 | 6020 | 6020 | 6020 | 476 |
| 517 | 20241002 | 123100 | 1336704510 | 6030 | 6030 | 6030 | 6030 | 550 |
| 518 | 20241002 | 123000 | 1333388010 | 6020 | 6020 | 6030 | 6020 | 480 |
| 519 | 20241002 | 122900 | 1330498380 | 6020 | 6020 | 6020 | 6020 | 2466 |
| 520 | 20241002 | 122800 | 1315653060 | 6020 | 6030 | 6030 | 6020 | 359 |
| 521 | 20241002 | 122700 | 1313489620 | 6030 | 6030 | 6030 | 6030 | 387 |
| 522 | 20241002 | 122600 | 1311156010 | 6030 | 6030 | 6030 | 6030 | 349 |
| 523 | 20241002 | 122500 | 1309051540 | 6030 | 6030 | 6030 | 6030 | 476 |
| 524 | 20241002 | 122400 | 1306181260 | 6030 | 6030 | 6030 | 6030 | 487 |
| 525 | 20241002 | 122300 | 1303244650 | 6030 | 6020 | 6030 | 6020 | 1158 |
| 526 | 20241002 | 122200 | 1296268040 | 6030 | 6030 | 6030 | 6030 | 528 |
| 527 | 20241002 | 122100 | 1293084200 | 6030 | 6030 | 6030 | 6030 | 520 |
| 528 | 20241002 | 122000 | 1289948600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 529 | 20241002 | 121900 | 1289948600 | 6030 | 6040 | 6040 | 6030 | 502 |
| 530 | 20241002 | 121800 | 1286921290 | 6030 | 6030 | 6030 | 6030 | 1285 |
| 531 | 20241002 | 121700 | 1279172740 | 6030 | 6020 | 6030 | 6020 | 581 |
| 532 | 20241002 | 121600 | 1275674070 | 6020 | 6020 | 6020 | 6020 | 476 |
| 533 | 20241002 | 121500 | 1272808550 | 6030 | 6020 | 6030 | 6020 | 884 |
| 534 | 20241002 | 121400 | 1267482800 | 6020 | 6020 | 6020 | 6020 | 0 |
| 535 | 20241002 | 121300 | 1267482800 | 6020 | 6030 | 6030 | 6020 | 519 |
| 536 | 20241002 | 121200 | 1264357990 | 6030 | 6030 | 6030 | 6020 | 487 |
| 537 | 20241002 | 121100 | 1261426140 | 6030 | 6020 | 6030 | 6020 | 2737 |
| 538 | 20241002 | 121000 | 1244949370 | 6020 | 6030 | 6030 | 6020 | 515 |
| 539 | 20241002 | 120900 | 1241847350 | 6030 | 6030 | 6030 | 6030 | 476 |
| 540 | 20241002 | 120800 | 1238977070 | 6030 | 6030 | 6030 | 6030 | 0 |
| 541 | 20241002 | 120700 | 1238977070 | 6030 | 6030 | 6030 | 6030 | 751 |
| 542 | 20241002 | 120600 | 1234448540 | 6030 | 6030 | 6030 | 6030 | 476 |
| 543 | 20241002 | 120500 | 1231578260 | 6030 | 6030 | 6030 | 6030 | 476 |
| 544 | 20241002 | 120400 | 1228707980 | 6040 | 6030 | 6040 | 6030 | 561 |
| 545 | 20241002 | 120300 | 1225324320 | 6030 | 6030 | 6030 | 6020 | 1944 |
| 546 | 20241002 | 120200 | 1213603640 | 6030 | 6030 | 6030 | 6030 | 343 |
| 547 | 20241002 | 120100 | 1211535350 | 6030 | 6030 | 6030 | 6030 | 133 |
| 548 | 20241002 | 120000 | 1210733360 | 6030 | 6030 | 6030 | 6030 | 477 |
| 549 | 20241002 | 115900 | 1207857050 | 6030 | 6030 | 6030 | 6030 | 476 |
| 550 | 20241002 | 115800 | 1204986770 | 6030 | 6030 | 6030 | 6030 | 476 |
| 551 | 20241002 | 115700 | 1202116490 | 6040 | 6030 | 6040 | 6030 | 487 |
| 552 | 20241002 | 115600 | 1199179780 | 6030 | 6030 | 6030 | 6030 | 343 |
| 553 | 20241002 | 115500 | 1197111490 | 6030 | 6030 | 6030 | 6030 | 133 |
| 554 | 20241002 | 115400 | 1196309500 | 6030 | 6030 | 6030 | 6030 | 1030 |
| 555 | 20241002 | 115300 | 1190098600 | 6030 | 6030 | 6030 | 6030 | 8381 |
| 556 | 20241002 | 115200 | 1139561170 | 6030 | 6030 | 6030 | 6030 | 476 |
| 557 | 20241002 | 115100 | 1136690890 | 6030 | 6030 | 6040 | 6030 | 478 |
| 558 | 20241002 | 115000 | 1133808530 | 6040 | 6020 | 6040 | 6020 | 3785 |
| 559 | 20241002 | 114900 | 1110985550 | 6020 | 6020 | 6020 | 6020 | 144 |
| 560 | 20241002 | 114800 | 1110118670 | 6020 | 6030 | 6030 | 6020 | 603 |
| 561 | 20241002 | 114700 | 1106486010 | 6030 | 6030 | 6030 | 6030 | 476 |
| 562 | 20241002 | 114600 | 1103615730 | 6030 | 6030 | 6030 | 6030 | 477 |
| 563 | 20241002 | 114500 | 1100739420 | 6030 | 6030 | 6030 | 6030 | 343 |
| 564 | 20241002 | 114400 | 1098671130 | 6030 | 6040 | 6040 | 6030 | 2744 |
| 565 | 20241002 | 114300 | 1082121280 | 6040 | 6040 | 6040 | 6040 | 564 |
| 566 | 20241002 | 114200 | 1078714720 | 6040 | 6040 | 6040 | 6040 | 734 |
| 567 | 20241002 | 114100 | 1074281360 | 6040 | 6040 | 6040 | 6040 | 477 |
| 568 | 20241002 | 114000 | 1071400280 | 6040 | 6040 | 6040 | 6040 | 476 |
| 569 | 20241002 | 113900 | 1068525240 | 6050 | 6040 | 6050 | 6040 | 344 |
| 570 | 20241002 | 113800 | 1066447470 | 6040 | 6040 | 6040 | 6040 | 477 |
| 571 | 20241002 | 113700 | 1063566390 | 6040 | 6040 | 6050 | 6040 | 498 |
| 572 | 20241002 | 113600 | 1060558250 | 6040 | 6040 | 6040 | 6040 | 135 |
| 573 | 20241002 | 113500 | 1059742850 | 6040 | 6040 | 6040 | 6040 | 477 |
| 574 | 20241002 | 113400 | 1056861770 | 6040 | 6040 | 6040 | 6040 | 476 |
| 575 | 20241002 | 113300 | 1053986730 | 6040 | 6040 | 6040 | 6040 | 343 |
| 576 | 20241002 | 113200 | 1051915010 | 6040 | 6040 | 6040 | 6040 | 2733 |
| 577 | 20241002 | 113100 | 1035407690 | 6040 | 6030 | 6040 | 6030 | 905 |
| 578 | 20241002 | 113000 | 1029944920 | 6030 | 6030 | 6030 | 6030 | 133 |
| 579 | 20241002 | 112900 | 1029142930 | 6030 | 6030 | 6040 | 6030 | 520 |
| 580 | 20241002 | 112800 | 1026006890 | 6040 | 6040 | 6040 | 6040 | 291 |
| 581 | 20241002 | 112700 | 1024249250 | 6050 | 6040 | 6050 | 6040 | 348 |
| 582 | 20241002 | 112600 | 1022147280 | 6040 | 6040 | 6040 | 6040 | 542 |
| 583 | 20241002 | 112500 | 1018873600 | 6040 | 6040 | 6040 | 6040 | 553 |
| 584 | 20241002 | 112400 | 1015533480 | 6050 | 6050 | 6050 | 6040 | 294 |
| 585 | 20241002 | 112300 | 1013756120 | 6050 | 6040 | 6050 | 6040 | 2598 |
| 586 | 20241002 | 112200 | 998058930 | 6040 | 6040 | 6040 | 6040 | 476 |
| 587 | 20241002 | 112100 | 995183890 | 6040 | 6060 | 6060 | 6040 | 735 |
| 588 | 20241002 | 112000 | 990740530 | 6050 | 6050 | 6050 | 6050 | 477 |
| 589 | 20241002 | 111900 | 987854680 | 6050 | 6050 | 6050 | 6050 | 477 |
| 590 | 20241002 | 111800 | 984968830 | 6050 | 6050 | 6050 | 6050 | 476 |
| 591 | 20241002 | 111700 | 982089030 | 6050 | 6050 | 6050 | 6050 | 134 |
| 592 | 20241002 | 111600 | 981278330 | 6050 | 6050 | 6050 | 6050 | 476 |
| 593 | 20241002 | 111500 | 978398530 | 6050 | 6060 | 6060 | 6050 | 373 |
| 594 | 20241002 | 111400 | 976141580 | 6050 | 6060 | 6060 | 6050 | 480 |
| 595 | 20241002 | 111300 | 973237540 | 6050 | 6060 | 6060 | 6050 | 480 |
| 596 | 20241002 | 111200 | 970333510 | 6050 | 6040 | 6060 | 6040 | 6894 |
| 597 | 20241002 | 111100 | 928627940 | 6050 | 6050 | 6050 | 6050 | 4777 |
| 598 | 20241002 | 111000 | 899727090 | 6050 | 6040 | 6060 | 6040 | 1965 |
| 599 | 20241002 | 110900 | 887843880 | 6030 | 6040 | 6040 | 6030 | 2773 |
| 600 | 20241002 | 110800 | 871122320 | 6040 | 6040 | 6040 | 6040 | 884 |
| 601 | 20241002 | 110700 | 865782960 | 6040 | 6040 | 6040 | 6040 | 476 |
| 602 | 20241002 | 110600 | 862907920 | 6040 | 6040 | 6040 | 6040 | 857 |
| 603 | 20241002 | 110500 | 857731640 | 6040 | 6040 | 6040 | 6040 | 724 |
| 604 | 20241002 | 110400 | 853358680 | 6040 | 6040 | 6040 | 6040 | 309 |
| 605 | 20241002 | 110300 | 851492320 | 6040 | 6040 | 6040 | 6040 | 587 |
| 606 | 20241002 | 110200 | 847946840 | 6040 | 6040 | 6040 | 6040 | 477 |
| 607 | 20241002 | 110100 | 845065760 | 6040 | 6040 | 6040 | 6040 | 476 |
| 608 | 20241002 | 110000 | 842190720 | 6050 | 6040 | 6050 | 6040 | 533 |
| 609 | 20241002 | 105900 | 838970830 | 6040 | 6060 | 6060 | 6040 | 177 |
| 610 | 20241002 | 105800 | 837900270 | 6060 | 6060 | 6060 | 6060 | 870 |
| 611 | 20241002 | 105700 | 832628070 | 6050 | 6060 | 6060 | 6050 | 477 |
| 612 | 20241002 | 105600 | 829742210 | 6060 | 6060 | 6060 | 6050 | 3266 |
| 613 | 20241002 | 105500 | 809975760 | 6060 | 6060 | 6060 | 6060 | 345 |
| 614 | 20241002 | 105400 | 807885060 | 6060 | 6060 | 6060 | 6060 | 476 |
| 615 | 20241002 | 105300 | 805000500 | 6060 | 6060 | 6060 | 6060 | 476 |
| 616 | 20241002 | 105200 | 802115940 | 6060 | 6070 | 6070 | 6060 | 1221 |
| 617 | 20241002 | 105100 | 794715340 | 6060 | 6060 | 6070 | 6060 | 809 |
| 618 | 20241002 | 105000 | 789812790 | 6060 | 6060 | 6060 | 6050 | 729 |
| 619 | 20241002 | 104900 | 785399810 | 6050 | 6050 | 6050 | 6050 | 476 |
| 620 | 20241002 | 104800 | 782520010 | 6050 | 6050 | 6050 | 6050 | 477 |
| 621 | 20241002 | 104700 | 779634160 | 6060 | 6050 | 6060 | 6050 | 481 |
| 622 | 20241002 | 104600 | 776724060 | 6060 | 6050 | 6060 | 6050 | 485 |
| 623 | 20241002 | 104500 | 773788390 | 6050 | 6060 | 6060 | 6050 | 1060 |
| 624 | 20241002 | 104400 | 767366120 | 6050 | 6050 | 6060 | 6050 | 1035 |
| 625 | 20241002 | 104300 | 761103470 | 6040 | 6050 | 6050 | 6040 | 488 |
| 626 | 20241002 | 104200 | 758155830 | 6050 | 6050 | 6050 | 6040 | 488 |
| 627 | 20241002 | 104100 | 755208190 | 6050 | 6060 | 6060 | 6050 | 86 |
| 628 | 20241002 | 104000 | 754687860 | 6060 | 6050 | 6060 | 6040 | 1057 |
| 629 | 20241002 | 103900 | 748292630 | 6050 | 6050 | 6050 | 6040 | 323 |
| 630 | 20241002 | 103800 | 746341480 | 6050 | 6050 | 6050 | 6050 | 2599 |
| 631 | 20241002 | 103700 | 730617530 | 6050 | 6070 | 6070 | 6050 | 748 |
| 632 | 20241002 | 103600 | 726087780 | 6070 | 6080 | 6080 | 6070 | 255 |
| 633 | 20241002 | 103500 | 724537840 | 6070 | 6030 | 6080 | 6030 | 5465 |
| 634 | 20241002 | 103400 | 691466580 | 6040 | 6040 | 6040 | 6040 | 1136 |
| 635 | 20241002 | 103300 | 684605140 | 6040 | 6040 | 6040 | 6040 | 623 |
| 636 | 20241002 | 103200 | 680842220 | 6040 | 6040 | 6040 | 6040 | 828 |
| 637 | 20241002 | 103100 | 675841100 | 6040 | 6050 | 6050 | 6040 | 2277 |
| 638 | 20241002 | 103000 | 662087960 | 6040 | 6050 | 6050 | 6040 | 692 |
| 639 | 20241002 | 102900 | 657908130 | 6050 | 6050 | 6050 | 6050 | 23 |
| 640 | 20241002 | 102800 | 657768980 | 6050 | 6050 | 6050 | 6050 | 1476 |
| 641 | 20241002 | 102700 | 648839180 | 6050 | 6050 | 6050 | 6050 | 2482 |
| 642 | 20241002 | 102600 | 633823080 | 6050 | 6050 | 6050 | 6050 | 254 |
| 643 | 20241002 | 102500 | 632286380 | 6050 | 6060 | 6060 | 6050 | 478 |
| 644 | 20241002 | 102400 | 629394460 | 6050 | 6050 | 6050 | 6050 | 476 |
| 645 | 20241002 | 102300 | 626514660 | 6050 | 6050 | 6050 | 6050 | 411 |
| 646 | 20241002 | 102200 | 624028110 | 6050 | 6050 | 6050 | 6040 | 6130 |
| 647 | 20241002 | 102100 | 586964390 | 6060 | 6040 | 6070 | 6040 | 5293 |
| 648 | 20241002 | 102000 | 554945300 | 6040 | 6040 | 6040 | 6040 | 349 |
| 649 | 20241002 | 101900 | 552837340 | 6040 | 6040 | 6040 | 6040 | 711 |
| 650 | 20241002 | 101800 | 548542900 | 6040 | 6030 | 6040 | 6030 | 574 |
| 651 | 20241002 | 101700 | 545080700 | 6040 | 6040 | 6040 | 6040 | 349 |
| 652 | 20241002 | 101600 | 542972740 | 6040 | 6040 | 6040 | 6040 | 1094 |
| 653 | 20241002 | 101500 | 536364980 | 6040 | 6040 | 6050 | 6040 | 626 |
| 654 | 20241002 | 101400 | 532582940 | 6040 | 6040 | 6040 | 6040 | 984 |
| 655 | 20241002 | 101300 | 526639580 | 6040 | 6040 | 6050 | 6040 | 675 |
| 656 | 20241002 | 101200 | 522562490 | 6040 | 6040 | 6050 | 6040 | 479 |
| 657 | 20241002 | 101100 | 519669300 | 6040 | 6040 | 6040 | 6030 | 4228 |
| 658 | 20241002 | 101000 | 494154750 | 6040 | 6050 | 6050 | 6040 | 666 |
| 659 | 20241002 | 100900 | 490132100 | 6040 | 6040 | 6040 | 6040 | 476 |
| 660 | 20241002 | 100800 | 487257060 | 6050 | 6040 | 6050 | 6040 | 567 |
| 661 | 20241002 | 100700 | 483831520 | 6050 | 6050 | 6050 | 6040 | 137 |
| 662 | 20241002 | 100600 | 483004020 | 6050 | 6050 | 6050 | 6040 | 662 |
| 663 | 20241002 | 100500 | 479003140 | 6060 | 6050 | 6060 | 6050 | 344 |
| 664 | 20241002 | 100400 | 476921930 | 6050 | 6050 | 6050 | 6050 | 476 |
| 665 | 20241002 | 100300 | 474042130 | 6050 | 6050 | 6060 | 6050 | 494 |
| 666 | 20241002 | 100200 | 471053260 | 6060 | 6060 | 6060 | 6050 | 2827 |
| 667 | 20241002 | 100100 | 453948980 | 6060 | 6060 | 6060 | 6050 | 195 |
| 668 | 20241002 | 100000 | 452768610 | 6060 | 6060 | 6060 | 6060 | 501 |
| 669 | 20241002 | 095900 | 449732550 | 6060 | 6060 | 6060 | 6060 | 379 |
| 670 | 20241002 | 095800 | 447435810 | 6060 | 6070 | 6070 | 6060 | 3000 |
| 671 | 20241002 | 095700 | 429253140 | 6060 | 6070 | 6070 | 6060 | 309 |
| 672 | 20241002 | 095600 | 427378840 | 6070 | 6080 | 6080 | 6070 | 1080 |
| 673 | 20241002 | 095500 | 420823140 | 6070 | 6080 | 6080 | 6070 | 576 |
| 674 | 20241002 | 095400 | 417322110 | 6080 | 6080 | 6080 | 6080 | 1476 |
| 675 | 20241002 | 095300 | 408348030 | 6090 | 6080 | 6100 | 6070 | 6443 |
| 676 | 20241002 | 095200 | 369217930 | 6070 | 6070 | 6070 | 6070 | 477 |
| 677 | 20241002 | 095100 | 366322540 | 6070 | 6070 | 6070 | 6070 | 1140 |
| 678 | 20241002 | 095000 | 359402740 | 6070 | 6070 | 6080 | 6070 | 555 |
| 679 | 20241002 | 094900 | 356033790 | 6080 | 6070 | 6080 | 6070 | 529 |
| 680 | 20241002 | 094800 | 352822250 | 6070 | 6070 | 6070 | 6070 | 69 |
| 681 | 20241002 | 094700 | 352403420 | 6060 | 6060 | 6060 | 6060 | 476 |
| 682 | 20241002 | 094600 | 349518860 | 6070 | 6070 | 6070 | 6060 | 1056 |
| 683 | 20241002 | 094500 | 343110270 | 6070 | 6070 | 6070 | 6060 | 532 |
| 684 | 20241002 | 094400 | 339885800 | 6060 | 6060 | 6070 | 6060 | 2780 |
| 685 | 20241002 | 094300 | 323038540 | 6070 | 6070 | 6070 | 6060 | 610 |
| 686 | 20241002 | 094200 | 319340600 | 6070 | 6070 | 6070 | 6070 | 2442 |
| 687 | 20241002 | 094100 | 304517660 | 6060 | 6070 | 6080 | 6060 | 422 |
| 688 | 20241002 | 094000 | 301957360 | 6070 | 6080 | 6080 | 6070 | 1117 |
| 689 | 20241002 | 093900 | 295177150 | 6080 | 6080 | 6080 | 6070 | 594 |
| 690 | 20241002 | 093800 | 291570980 | 6080 | 6080 | 6080 | 6070 | 523 |
| 691 | 20241002 | 093700 | 288395910 | 6080 | 6070 | 6080 | 6070 | 670 |
| 692 | 20241002 | 093600 | 284327510 | 6080 | 6080 | 6080 | 6070 | 53 |
| 693 | 20241002 | 093500 | 284005770 | 6080 | 6070 | 6080 | 6070 | 668 |
| 694 | 20241002 | 093400 | 279950860 | 6070 | 6070 | 6070 | 6060 | 728 |
| 695 | 20241002 | 093300 | 275535330 | 6080 | 6080 | 6100 | 6080 | 1685 |
| 696 | 20241002 | 093200 | 265277660 | 6070 | 6070 | 6070 | 6060 | 6479 |
| 697 | 20241002 | 093100 | 226004890 | 6060 | 6060 | 6060 | 6060 | 477 |
| 698 | 20241002 | 093000 | 223114270 | 6070 | 6060 | 6070 | 6060 | 2799 |
| 699 | 20241002 | 092900 | 206145770 | 6060 | 6060 | 6060 | 6060 | 1120 |
| 700 | 20241002 | 092800 | 199358570 | 6060 | 6060 | 6070 | 6060 | 493 |
| 701 | 20241002 | 092700 | 196370820 | 6070 | 6060 | 6070 | 6060 | 799 |
| 702 | 20241002 | 092600 | 191527140 | 6060 | 6070 | 6070 | 6060 | 1372 |
| 703 | 20241002 | 092500 | 183211600 | 6070 | 6090 | 6090 | 6050 | 919 |
| 704 | 20241002 | 092400 | 177639270 | 6090 | 6030 | 6090 | 6030 | 2161 |
| 705 | 20241002 | 092300 | 164582750 | 6020 | 6040 | 6040 | 6020 | 1480 |
| 706 | 20241002 | 092200 | 155655600 | 6030 | 6040 | 6040 | 6030 | 856 |
| 707 | 20241002 | 092100 | 150490120 | 6030 | 6040 | 6040 | 6030 | 665 |
| 708 | 20241002 | 092000 | 146476950 | 6040 | 6030 | 6040 | 6030 | 773 |
| 709 | 20241002 | 091900 | 141811510 | 6020 | 6050 | 6050 | 6020 | 3198 |
| 710 | 20241002 | 091800 | 122519450 | 6050 | 6060 | 6060 | 6050 | 1455 |
| 711 | 20241002 | 091700 | 113710430 | 6060 | 6060 | 6060 | 6060 | 821 |
| 712 | 20241002 | 091600 | 108735170 | 6050 | 6060 | 6090 | 6050 | 3250 |
| 713 | 20241002 | 091500 | 89029270 | 6060 | 6060 | 6060 | 6060 | 390 |
| 714 | 20241002 | 091400 | 86665870 | 6070 | 6060 | 6070 | 6060 | 353 |
| 715 | 20241002 | 091300 | 84526590 | 6060 | 6070 | 6070 | 6050 | 1322 |
| 716 | 20241002 | 091200 | 76517570 | 6070 | 6070 | 6070 | 6060 | 1898 |
| 717 | 20241002 | 091100 | 65014170 | 6080 | 6060 | 6080 | 6060 | 402 |
| 718 | 20241002 | 091000 | 62576910 | 6060 | 6060 | 6080 | 6060 | 703 |
| 719 | 20241002 | 090900 | 58308550 | 6050 | 6050 | 6050 | 6050 | 343 |
| 720 | 20241002 | 090800 | 56233400 | 6050 | 6060 | 6090 | 6050 | 2025 |
| 721 | 20241002 | 090700 | 43957690 | 6090 | 6070 | 6090 | 6060 | 1426 |
| 722 | 20241002 | 090600 | 35298600 | 6070 | 6050 | 6070 | 6050 | 920 |
| 723 | 20241002 | 090500 | 29724260 | 6070 | 6050 | 6070 | 6050 | 401 |
| 724 | 20241002 | 090400 | 27297050 | 6050 | 6070 | 6070 | 6050 | 772 |
| 725 | 20241002 | 090300 | 22620450 | 6070 | 6090 | 6090 | 6060 | 1836 |
| 726 | 20241002 | 090200 | 11467820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 727 | 20241002 | 090100 | 11467820 | 6090 | 6110 | 6110 | 6090 | 218 |
| 728 | 20241002 | 090000 | 10137920 | 6100 | 6110 | 6120 | 6100 | 1660 |