39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 3 | 20240809 | 210100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240809 | 210000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240809 | 205900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240809 | 205800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240809 | 205700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240809 | 205600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240809 | 205500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240809 | 205400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240809 | 205300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240809 | 205200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240809 | 205100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240809 | 205000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240809 | 204900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240809 | 204800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240809 | 204700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240809 | 204600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240809 | 204500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240809 | 204400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240809 | 204300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240809 | 204200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240809 | 204100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240809 | 204000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240809 | 203900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240809 | 203800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240809 | 203700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240809 | 203600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240809 | 203500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240809 | 203400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240809 | 203300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240809 | 203200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 33 | 20240809 | 203100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240809 | 203000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240809 | 202900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240809 | 202800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240809 | 202700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240809 | 202600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240809 | 202500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240809 | 202400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240809 | 202300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240809 | 202200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240809 | 202100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240809 | 202000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240809 | 201900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240809 | 201800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240809 | 201700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240809 | 201600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240809 | 201500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240809 | 201400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240809 | 201300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240809 | 201200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240809 | 201100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240809 | 201000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240809 | 200900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240809 | 200800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240809 | 200700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240809 | 200600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240809 | 200500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240809 | 200400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240809 | 200300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240809 | 200200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 63 | 20240809 | 200100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240809 | 200000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240809 | 195900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240809 | 195800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240809 | 195700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240809 | 195600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240809 | 195500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240809 | 195400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240809 | 195300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240809 | 195200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240809 | 195100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240809 | 195000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240809 | 194900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240809 | 194800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240809 | 194700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240809 | 194600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240809 | 194500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240809 | 194400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240809 | 194300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240809 | 194200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240809 | 194100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240809 | 194000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240809 | 193900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240809 | 193800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240809 | 193700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240809 | 193600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240809 | 193500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240809 | 193400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240809 | 193300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240809 | 193200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 93 | 20240809 | 193100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240809 | 193000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240809 | 192900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240809 | 192800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240809 | 192700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240809 | 192600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240809 | 192500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240809 | 192400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240809 | 192300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240809 | 192200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240809 | 192100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240809 | 192000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240809 | 191900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240809 | 191800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240809 | 191700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240809 | 191600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240809 | 191500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240809 | 191400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240809 | 191300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240809 | 191200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240809 | 191100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240809 | 191000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240809 | 190900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240809 | 190800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240809 | 190700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240809 | 190600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240809 | 190500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240809 | 190400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240809 | 190300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240809 | 190200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 123 | 20240809 | 190100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240809 | 190000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240809 | 185900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240809 | 185800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240809 | 185700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240809 | 185600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240809 | 185500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240809 | 185400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240809 | 185300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240809 | 185200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240809 | 185100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240809 | 185000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240809 | 184900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240809 | 184800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240809 | 184700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240809 | 184600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240809 | 184500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240809 | 184400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240809 | 184300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240809 | 184200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240809 | 184100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240809 | 184000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240809 | 183900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240809 | 183800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240809 | 183700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240809 | 183600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240809 | 183500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240809 | 183400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240809 | 183300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240809 | 183200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 153 | 20240809 | 183100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240809 | 183000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240809 | 182900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240809 | 182800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240809 | 182700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240809 | 182600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240809 | 182500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240809 | 182400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240809 | 182300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240809 | 182200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240809 | 182100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240809 | 182000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240809 | 181900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240809 | 181800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240809 | 181700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240809 | 181600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240809 | 181500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240809 | 181400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240809 | 181300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240809 | 181200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240809 | 181100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240809 | 181000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240809 | 180900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240809 | 180800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240809 | 180700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240809 | 180600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240809 | 180500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240809 | 180400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240809 | 180300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240809 | 180200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 183 | 20240809 | 180100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240809 | 180000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240809 | 175900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240809 | 175800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240809 | 175700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240809 | 175600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240809 | 175500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240809 | 175400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240809 | 175300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240809 | 175200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240809 | 175100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240809 | 175000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240809 | 174900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240809 | 174800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240809 | 174700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240809 | 174600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240809 | 174500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240809 | 174400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240809 | 174300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240809 | 174200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240809 | 174100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240809 | 174000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240809 | 173900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240809 | 173800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240809 | 173700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240809 | 173600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240809 | 173500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240809 | 173400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240809 | 173300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240809 | 173200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 213 | 20240809 | 173100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240809 | 173000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240809 | 172900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240809 | 172800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240809 | 172700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240809 | 172600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240809 | 172500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240809 | 172400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240809 | 172300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240809 | 172200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240809 | 172100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240809 | 172000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240809 | 171900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240809 | 171800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240809 | 171700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240809 | 171600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240809 | 171500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240809 | 171400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240809 | 171300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240809 | 171200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240809 | 171100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240809 | 171000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240809 | 170900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240809 | 170800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240809 | 170700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240809 | 170600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240809 | 170500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240809 | 170400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240809 | 170300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240809 | 170200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 243 | 20240809 | 170100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240809 | 170000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240809 | 165900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240809 | 165800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240809 | 165700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240809 | 165600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240809 | 165500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240809 | 165400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240809 | 165300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240809 | 165200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240809 | 165100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240809 | 165000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240809 | 164900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240809 | 164800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240809 | 164700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240809 | 164600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240809 | 164500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240809 | 164400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240809 | 164300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240809 | 164200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240809 | 164100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240809 | 164000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240809 | 163900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240809 | 163800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240809 | 163700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240809 | 163600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240809 | 163500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240809 | 163400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240809 | 163300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240809 | 163200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 273 | 20240809 | 163100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240809 | 163000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240809 | 162900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240809 | 162800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240809 | 162700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240809 | 162600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240809 | 162500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240809 | 162400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240809 | 162300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240809 | 162200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240809 | 162100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240809 | 162000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240809 | 161900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240809 | 161800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240809 | 161700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240809 | 161600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240809 | 161500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240809 | 161400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240809 | 161300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240809 | 161200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240809 | 161100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240809 | 161000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240809 | 160900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240809 | 160800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20240809 | 160700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20240809 | 160600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20240809 | 160500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20240809 | 160400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20240809 | 160300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20240809 | 160200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 303 | 20240809 | 160100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20240809 | 160000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20240809 | 155900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20240809 | 155800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20240809 | 155700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20240809 | 155600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20240809 | 155500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20240809 | 155400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20240809 | 155300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20240809 | 155200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20240809 | 155100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20240809 | 155000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20240809 | 154900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20240809 | 154800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20240809 | 154700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20240809 | 154600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20240809 | 154500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20240809 | 154400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20240809 | 154300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20240809 | 154200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20240809 | 154100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20240809 | 154000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20240809 | 153900 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20240809 | 153800 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20240809 | 153700 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20240809 | 153600 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20240809 | 153500 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20240809 | 153400 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20240809 | 153300 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20240809 | 153200 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 333 | 20240809 | 153100 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20240809 | 153000 | 17278726000 | 21900 | 21900 | 21900 | 21900 | 15622 |
| 335 | 20240809 | 152900 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20240809 | 152800 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20240809 | 152700 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20240809 | 152600 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20240809 | 152500 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20240809 | 152400 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20240809 | 152300 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20240809 | 152200 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20240809 | 152100 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20240809 | 152000 | 16936604200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20240809 | 151900 | 16936604200 | 21900 | 21950 | 22000 | 21900 | 1858 |
| 346 | 20240809 | 151800 | 16895860450 | 21950 | 22000 | 22050 | 21950 | 1139 |
| 347 | 20240809 | 151700 | 16870799700 | 22050 | 22050 | 22050 | 22000 | 1515 |
| 348 | 20240809 | 151600 | 16837431100 | 22050 | 22100 | 22100 | 22000 | 1756 |
| 349 | 20240809 | 151500 | 16798711650 | 22050 | 22000 | 22050 | 21950 | 3554 |
| 350 | 20240809 | 151400 | 16720432150 | 22000 | 21950 | 22000 | 21950 | 1169 |
| 351 | 20240809 | 151300 | 16694745950 | 21950 | 21900 | 22000 | 21850 | 12056 |
| 352 | 20240809 | 151200 | 16430140850 | 21900 | 21800 | 21900 | 21800 | 2365 |
| 353 | 20240809 | 151100 | 16378531650 | 21800 | 21800 | 21800 | 21750 | 839 |
| 354 | 20240809 | 151000 | 16360251450 | 21800 | 21750 | 21800 | 21750 | 441 |
| 355 | 20240809 | 150900 | 16350642150 | 21800 | 21800 | 21800 | 21750 | 666 |
| 356 | 20240809 | 150800 | 16336124100 | 21800 | 21800 | 21850 | 21750 | 3841 |
| 357 | 20240809 | 150700 | 16252501950 | 21850 | 21750 | 21850 | 21700 | 3599 |
| 358 | 20240809 | 150600 | 16174212350 | 21800 | 21850 | 21850 | 21750 | 2060 |
| 359 | 20240809 | 150500 | 16129319450 | 21850 | 21850 | 21900 | 21800 | 2823 |
| 360 | 20240809 | 150400 | 16067748950 | 21900 | 21800 | 21900 | 21800 | 9637 |
| 361 | 20240809 | 150300 | 15857497150 | 21800 | 21750 | 21800 | 21750 | 6199 |
| 362 | 20240809 | 150200 | 15722546400 | 21750 | 21650 | 21750 | 21650 | 2149 |
| 363 | 20240809 | 150100 | 15675907700 | 21700 | 21700 | 21700 | 21650 | 986 |
| 364 | 20240809 | 150000 | 15654542750 | 21700 | 21700 | 21700 | 21650 | 1000 |
| 365 | 20240809 | 145900 | 15632873500 | 21650 | 21700 | 21700 | 21650 | 900 |
| 366 | 20240809 | 145800 | 15613378100 | 21700 | 21700 | 21700 | 21650 | 341 |
| 367 | 20240809 | 145700 | 15605978900 | 21700 | 21700 | 21700 | 21650 | 319 |
| 368 | 20240809 | 145600 | 15599056700 | 21700 | 21700 | 21700 | 21650 | 1725 |
| 369 | 20240809 | 145500 | 15561627800 | 21700 | 21700 | 21700 | 21650 | 514 |
| 370 | 20240809 | 145400 | 15550486300 | 21700 | 21700 | 21700 | 21650 | 1718 |
| 371 | 20240809 | 145300 | 15513259200 | 21700 | 21700 | 21700 | 21650 | 605 |
| 372 | 20240809 | 145200 | 15500148350 | 21700 | 21700 | 21700 | 21650 | 482 |
| 373 | 20240809 | 145100 | 15489694950 | 21700 | 21750 | 21750 | 21650 | 373 |
| 374 | 20240809 | 145000 | 15481593050 | 21750 | 21650 | 21750 | 21600 | 3282 |
| 375 | 20240809 | 144900 | 15410465250 | 21650 | 21600 | 21650 | 21600 | 432 |
| 376 | 20240809 | 144800 | 15401115400 | 21650 | 21600 | 21650 | 21550 | 3032 |
| 377 | 20240809 | 144700 | 15335661300 | 21600 | 21650 | 21650 | 21600 | 1499 |
| 378 | 20240809 | 144600 | 15303262300 | 21650 | 21650 | 21650 | 21600 | 383 |
| 379 | 20240809 | 144500 | 15294970400 | 21650 | 21650 | 21650 | 21600 | 360 |
| 380 | 20240809 | 144400 | 15287177100 | 21650 | 21650 | 21650 | 21600 | 506 |
| 381 | 20240809 | 144300 | 15276222250 | 21650 | 21650 | 21650 | 21600 | 689 |
| 382 | 20240809 | 144200 | 15261317200 | 21650 | 21650 | 21650 | 21600 | 548 |
| 383 | 20240809 | 144100 | 15249458150 | 21650 | 21650 | 21650 | 21600 | 306 |
| 384 | 20240809 | 144000 | 15242833350 | 21650 | 21650 | 21650 | 21550 | 3322 |
| 385 | 20240809 | 143900 | 15171102700 | 21650 | 21600 | 21700 | 21600 | 2544 |
| 386 | 20240809 | 143800 | 15116022500 | 21650 | 21650 | 21650 | 21550 | 4698 |
| 387 | 20240809 | 143700 | 15014463500 | 21650 | 21700 | 21700 | 21650 | 207 |
| 388 | 20240809 | 143600 | 15009971850 | 21700 | 21700 | 21700 | 21700 | 746 |
| 389 | 20240809 | 143500 | 14993783650 | 21650 | 21650 | 21700 | 21600 | 1855 |
| 390 | 20240809 | 143400 | 14953614050 | 21650 | 21650 | 21650 | 21600 | 986 |
| 391 | 20240809 | 143300 | 14932296150 | 21650 | 21650 | 21650 | 21600 | 463 |
| 392 | 20240809 | 143200 | 14922282300 | 21650 | 21600 | 21650 | 21600 | 1038 |
| 393 | 20240809 | 143100 | 14899849400 | 21650 | 21650 | 21650 | 21600 | 226 |
| 394 | 20240809 | 143000 | 14894956650 | 21650 | 21650 | 21650 | 21600 | 1424 |
| 395 | 20240809 | 142900 | 14864144050 | 21700 | 21650 | 21700 | 21650 | 432 |
| 396 | 20240809 | 142800 | 14854781350 | 21650 | 21700 | 21700 | 21650 | 363 |
| 397 | 20240809 | 142700 | 14846910700 | 21700 | 21700 | 21700 | 21650 | 424 |
| 398 | 20240809 | 142600 | 14837712350 | 21700 | 21650 | 21700 | 21650 | 2433 |
| 399 | 20240809 | 142500 | 14785028800 | 21650 | 21600 | 21650 | 21600 | 1257 |
| 400 | 20240809 | 142400 | 14757858650 | 21650 | 21650 | 21650 | 21600 | 299 |
| 401 | 20240809 | 142300 | 14751385550 | 21600 | 21650 | 21650 | 21550 | 2862 |
| 402 | 20240809 | 142200 | 14689658300 | 21650 | 21600 | 21650 | 21600 | 1531 |
| 403 | 20240809 | 142100 | 14656575500 | 21650 | 21700 | 21700 | 21600 | 364 |
| 404 | 20240809 | 142000 | 14648690150 | 21700 | 21700 | 21700 | 21650 | 592 |
| 405 | 20240809 | 141900 | 14635856800 | 21700 | 21650 | 21700 | 21650 | 374 |
| 406 | 20240809 | 141800 | 14627748150 | 21700 | 21650 | 21700 | 21600 | 1388 |
| 407 | 20240809 | 141700 | 14597690700 | 21650 | 21600 | 21650 | 21600 | 711 |
| 408 | 20240809 | 141600 | 14582319000 | 21650 | 21650 | 21650 | 21600 | 863 |
| 409 | 20240809 | 141500 | 14563661750 | 21600 | 21700 | 21700 | 21600 | 623 |
| 410 | 20240809 | 141400 | 14550161600 | 21700 | 21700 | 21700 | 21650 | 251 |
| 411 | 20240809 | 141300 | 14544718150 | 21700 | 21700 | 21700 | 21650 | 405 |
| 412 | 20240809 | 141200 | 14535932700 | 21700 | 21700 | 21700 | 21650 | 355 |
| 413 | 20240809 | 141100 | 14528233600 | 21650 | 21650 | 21700 | 21650 | 555 |
| 414 | 20240809 | 141000 | 14516194250 | 21700 | 21650 | 21700 | 21600 | 727 |
| 415 | 20240809 | 140900 | 14500447550 | 21650 | 21600 | 21650 | 21600 | 553 |
| 416 | 20240809 | 140800 | 14488482000 | 21600 | 21650 | 21650 | 21600 | 771 |
| 417 | 20240809 | 140700 | 14471790050 | 21650 | 21550 | 21700 | 21550 | 4841 |
| 418 | 20240809 | 140600 | 14367059050 | 21600 | 21600 | 21600 | 21550 | 852 |
| 419 | 20240809 | 140500 | 14348658700 | 21550 | 21500 | 21600 | 21500 | 1581 |
| 420 | 20240809 | 140400 | 14314605350 | 21550 | 21600 | 21600 | 21500 | 686 |
| 421 | 20240809 | 140300 | 14299825000 | 21600 | 21550 | 21600 | 21550 | 347 |
| 422 | 20240809 | 140200 | 14292336850 | 21550 | 21650 | 21650 | 21550 | 1263 |
| 423 | 20240809 | 140100 | 14265081500 | 21650 | 21600 | 21700 | 21600 | 970 |
| 424 | 20240809 | 140000 | 14244081900 | 21650 | 21650 | 21700 | 21650 | 963 |
| 425 | 20240809 | 135900 | 14223221600 | 21650 | 21650 | 21650 | 21600 | 328 |
| 426 | 20240809 | 135800 | 14216123200 | 21650 | 21650 | 21700 | 21550 | 1963 |
| 427 | 20240809 | 135700 | 14173686900 | 21650 | 21700 | 21700 | 21600 | 1769 |
| 428 | 20240809 | 135600 | 14135379150 | 21700 | 21700 | 21700 | 21650 | 218 |
| 429 | 20240809 | 135500 | 14130648650 | 21700 | 21650 | 21700 | 21600 | 1561 |
| 430 | 20240809 | 135400 | 14096844750 | 21600 | 21650 | 21650 | 21600 | 568 |
| 431 | 20240809 | 135300 | 14084565250 | 21650 | 21750 | 21750 | 21600 | 857 |
| 432 | 20240809 | 135200 | 14066009500 | 21750 | 21700 | 21750 | 21700 | 415 |
| 433 | 20240809 | 135100 | 14056994700 | 21750 | 21700 | 21750 | 21650 | 1479 |
| 434 | 20240809 | 135000 | 14024897650 | 21700 | 21700 | 21700 | 21650 | 242 |
| 435 | 20240809 | 134900 | 14019649800 | 21700 | 21650 | 21700 | 21650 | 354 |
| 436 | 20240809 | 134800 | 14011968150 | 21650 | 21750 | 21750 | 21650 | 681 |
| 437 | 20240809 | 134700 | 13997203250 | 21750 | 21750 | 21750 | 21700 | 555 |
| 438 | 20240809 | 134600 | 13985149500 | 21750 | 21750 | 21750 | 21650 | 406 |
| 439 | 20240809 | 134500 | 13976329700 | 21700 | 21750 | 21750 | 21700 | 383 |
| 440 | 20240809 | 134400 | 13968008300 | 21700 | 21750 | 21800 | 21700 | 2980 |
| 441 | 20240809 | 134300 | 13903270850 | 21750 | 21800 | 21800 | 21750 | 267 |
| 442 | 20240809 | 134200 | 13897453650 | 21800 | 21750 | 21800 | 21750 | 1517 |
| 443 | 20240809 | 134100 | 13864436400 | 21750 | 21800 | 21800 | 21750 | 759 |
| 444 | 20240809 | 134000 | 13847917450 | 21800 | 21800 | 21800 | 21800 | 494 |
| 445 | 20240809 | 133900 | 13837148250 | 21800 | 21800 | 21800 | 21750 | 371 |
| 446 | 20240809 | 133800 | 13829065250 | 21750 | 21800 | 21800 | 21750 | 399 |
| 447 | 20240809 | 133700 | 13820372250 | 21800 | 21800 | 21800 | 21750 | 459 |
| 448 | 20240809 | 133600 | 13810375000 | 21750 | 21750 | 21750 | 21700 | 1395 |
| 449 | 20240809 | 133500 | 13780036300 | 21750 | 21750 | 21750 | 21750 | 281 |
| 450 | 20240809 | 133400 | 13773924550 | 21750 | 21750 | 21750 | 21700 | 332 |
| 451 | 20240809 | 133300 | 13766710150 | 21700 | 21750 | 21750 | 21700 | 327 |
| 452 | 20240809 | 133200 | 13759598900 | 21750 | 21750 | 21750 | 21700 | 446 |
| 453 | 20240809 | 133100 | 13749901900 | 21750 | 21750 | 21750 | 21700 | 190 |
| 454 | 20240809 | 133000 | 13745769600 | 21750 | 21750 | 21800 | 21700 | 804 |
| 455 | 20240809 | 132900 | 13728282500 | 21750 | 21750 | 21850 | 21700 | 2739 |
| 456 | 20240809 | 132800 | 13668624900 | 21750 | 21800 | 21800 | 21700 | 231 |
| 457 | 20240809 | 132700 | 13663600650 | 21800 | 21800 | 21850 | 21750 | 755 |
| 458 | 20240809 | 132600 | 13647158550 | 21850 | 21750 | 21850 | 21700 | 828 |
| 459 | 20240809 | 132500 | 13629126900 | 21750 | 21750 | 21800 | 21750 | 753 |
| 460 | 20240809 | 132400 | 13612736100 | 21750 | 21700 | 21800 | 21700 | 745 |
| 461 | 20240809 | 132300 | 13596514100 | 21700 | 21750 | 21800 | 21700 | 1279 |
| 462 | 20240809 | 132200 | 13568694200 | 21750 | 21650 | 21750 | 21650 | 2197 |
| 463 | 20240809 | 132100 | 13521013150 | 21700 | 21700 | 21750 | 21650 | 398 |
| 464 | 20240809 | 132000 | 13512379500 | 21700 | 21550 | 21700 | 21500 | 5849 |
| 465 | 20240809 | 131900 | 13386105600 | 21550 | 21500 | 21550 | 21500 | 2669 |
| 466 | 20240809 | 131800 | 13328707300 | 21550 | 21550 | 21550 | 21500 | 478 |
| 467 | 20240809 | 131700 | 13318423750 | 21550 | 21500 | 21550 | 21500 | 560 |
| 468 | 20240809 | 131600 | 13306377800 | 21550 | 21550 | 21550 | 21500 | 1277 |
| 469 | 20240809 | 131500 | 13278907750 | 21500 | 21500 | 21550 | 21500 | 457 |
| 470 | 20240809 | 131400 | 13269076700 | 21550 | 21600 | 21600 | 21500 | 767 |
| 471 | 20240809 | 131300 | 13252551200 | 21550 | 21600 | 21600 | 21550 | 1716 |
| 472 | 20240809 | 131200 | 13215564750 | 21550 | 21600 | 21600 | 21550 | 415 |
| 473 | 20240809 | 131100 | 13206612700 | 21600 | 21550 | 21600 | 21550 | 317 |
| 474 | 20240809 | 131000 | 13199773100 | 21600 | 21550 | 21600 | 21550 | 310 |
| 475 | 20240809 | 130900 | 13193083100 | 21550 | 21600 | 21600 | 21550 | 200 |
| 476 | 20240809 | 130800 | 13188765950 | 21600 | 21600 | 21600 | 21550 | 165 |
| 477 | 20240809 | 130700 | 13185202350 | 21550 | 21600 | 21600 | 21550 | 164 |
| 478 | 20240809 | 130600 | 13181662600 | 21600 | 21600 | 21600 | 21550 | 396 |
| 479 | 20240809 | 130500 | 13173116400 | 21600 | 21600 | 21600 | 21550 | 230 |
| 480 | 20240809 | 130400 | 13168148650 | 21550 | 21600 | 21600 | 21550 | 2230 |
| 481 | 20240809 | 130300 | 13119980800 | 21600 | 21600 | 21600 | 21550 | 261 |
| 482 | 20240809 | 130200 | 13114347500 | 21550 | 21600 | 21650 | 21550 | 219 |
| 483 | 20240809 | 130100 | 13109620850 | 21650 | 21600 | 21650 | 21550 | 2304 |
| 484 | 20240809 | 130000 | 13059860150 | 21550 | 21550 | 21600 | 21550 | 364 |
| 485 | 20240809 | 125900 | 13052012700 | 21600 | 21550 | 21600 | 21550 | 218 |
| 486 | 20240809 | 125800 | 13047311350 | 21550 | 21600 | 21600 | 21550 | 172 |
| 487 | 20240809 | 125700 | 13043598400 | 21550 | 21550 | 21600 | 21550 | 90 |
| 488 | 20240809 | 125600 | 13041657350 | 21600 | 21600 | 21650 | 21550 | 1774 |
| 489 | 20240809 | 125500 | 13003339250 | 21600 | 21600 | 21650 | 21600 | 377 |
| 490 | 20240809 | 125400 | 12995185300 | 21600 | 21550 | 21650 | 21550 | 2118 |
| 491 | 20240809 | 125300 | 12949433150 | 21550 | 21600 | 21600 | 21550 | 169 |
| 492 | 20240809 | 125200 | 12945785450 | 21600 | 21600 | 21600 | 21550 | 290 |
| 493 | 20240809 | 125100 | 12939528250 | 21600 | 21600 | 21600 | 21550 | 110 |
| 494 | 20240809 | 125000 | 12937153650 | 21600 | 21500 | 21600 | 21500 | 1989 |
| 495 | 20240809 | 124900 | 12894295950 | 21550 | 21550 | 21550 | 21500 | 1912 |
| 496 | 20240809 | 124800 | 12853104800 | 21600 | 21600 | 21600 | 21550 | 288 |
| 497 | 20240809 | 124700 | 12846886700 | 21600 | 21550 | 21600 | 21550 | 129 |
| 498 | 20240809 | 124600 | 12844103800 | 21550 | 21550 | 21600 | 21500 | 820 |
| 499 | 20240809 | 124500 | 12826438450 | 21550 | 21550 | 21600 | 21450 | 3552 |
| 500 | 20240809 | 124400 | 12749935700 | 21550 | 21550 | 21550 | 21450 | 2718 |
| 501 | 20240809 | 124300 | 12691522650 | 21500 | 21550 | 21550 | 21500 | 2193 |
| 502 | 20240809 | 124200 | 12644369500 | 21550 | 21600 | 21650 | 21400 | 17477 |
| 503 | 20240809 | 124100 | 12269242850 | 21600 | 21650 | 21650 | 21600 | 3501 |
| 504 | 20240809 | 124000 | 12193613500 | 21650 | 21650 | 21650 | 21600 | 597 |
| 505 | 20240809 | 123900 | 12180710550 | 21600 | 21600 | 21650 | 21600 | 333 |
| 506 | 20240809 | 123800 | 12173515700 | 21600 | 21700 | 21700 | 21600 | 1118 |
| 507 | 20240809 | 123700 | 12149340100 | 21650 | 21750 | 21750 | 21650 | 9003 |
| 508 | 20240809 | 123600 | 11954027300 | 21700 | 21750 | 21800 | 21700 | 1008 |
| 509 | 20240809 | 123500 | 11932101700 | 21750 | 21750 | 21800 | 21750 | 432 |
| 510 | 20240809 | 123400 | 11922703700 | 21800 | 21750 | 21800 | 21750 | 337 |
| 511 | 20240809 | 123300 | 11915371150 | 21750 | 21800 | 21800 | 21750 | 52 |
| 512 | 20240809 | 123200 | 11914238850 | 21750 | 21750 | 21800 | 21750 | 3601 |
| 513 | 20240809 | 123100 | 11835783100 | 21750 | 21750 | 21800 | 21750 | 382 |
| 514 | 20240809 | 123000 | 11827474300 | 21800 | 21750 | 21800 | 21700 | 524 |
| 515 | 20240809 | 122900 | 11816080150 | 21750 | 21750 | 21800 | 21750 | 385 |
| 516 | 20240809 | 122800 | 11807703300 | 21800 | 21750 | 21800 | 21750 | 859 |
| 517 | 20240809 | 122700 | 11789014000 | 21750 | 21750 | 21800 | 21750 | 541 |
| 518 | 20240809 | 122600 | 11777244650 | 21800 | 21750 | 21800 | 21750 | 541 |
| 519 | 20240809 | 122500 | 11765473200 | 21750 | 21800 | 21800 | 21750 | 719 |
| 520 | 20240809 | 122400 | 11749830300 | 21750 | 21750 | 21800 | 21750 | 350 |
| 521 | 20240809 | 122300 | 11742212550 | 21750 | 21750 | 21800 | 21750 | 595 |
| 522 | 20240809 | 122200 | 11729269000 | 21800 | 21800 | 21800 | 21750 | 629 |
| 523 | 20240809 | 122100 | 11715569950 | 21800 | 21850 | 21850 | 21800 | 589 |
| 524 | 20240809 | 122000 | 11702723500 | 21800 | 21850 | 21850 | 21800 | 1754 |
| 525 | 20240809 | 121900 | 11664484000 | 21800 | 21800 | 21850 | 21800 | 591 |
| 526 | 20240809 | 121800 | 11651598750 | 21800 | 21800 | 21850 | 21800 | 496 |
| 527 | 20240809 | 121700 | 11640779600 | 21800 | 21850 | 21850 | 21800 | 498 |
| 528 | 20240809 | 121600 | 11629921450 | 21800 | 21850 | 21850 | 21800 | 444 |
| 529 | 20240809 | 121500 | 11620234500 | 21800 | 21800 | 21850 | 21800 | 240 |
| 530 | 20240809 | 121400 | 11615001700 | 21850 | 21850 | 21850 | 21800 | 336 |
| 531 | 20240809 | 121300 | 11607674550 | 21850 | 21850 | 21900 | 21850 | 788 |
| 532 | 20240809 | 121200 | 11590449750 | 21900 | 21900 | 21900 | 21850 | 316 |
| 533 | 20240809 | 121100 | 11583543500 | 21850 | 21850 | 21900 | 21850 | 366 |
| 534 | 20240809 | 121000 | 11575544950 | 21900 | 21850 | 21900 | 21850 | 346 |
| 535 | 20240809 | 120900 | 11567978000 | 21850 | 21850 | 21900 | 21850 | 348 |
| 536 | 20240809 | 120800 | 11560369150 | 21850 | 21850 | 21900 | 21800 | 1339 |
| 537 | 20240809 | 120700 | 11531125950 | 21800 | 21900 | 21900 | 21800 | 423 |
| 538 | 20240809 | 120600 | 11521887850 | 21900 | 21900 | 21900 | 21850 | 437 |
| 539 | 20240809 | 120500 | 11512337750 | 21850 | 21900 | 21900 | 21850 | 344 |
| 540 | 20240809 | 120400 | 11504817050 | 21850 | 21850 | 21900 | 21850 | 459 |
| 541 | 20240809 | 120300 | 11494782150 | 21850 | 21900 | 21900 | 21850 | 339 |
| 542 | 20240809 | 120200 | 11487372750 | 21900 | 21850 | 21900 | 21850 | 230 |
| 543 | 20240809 | 120100 | 11482346600 | 21850 | 21900 | 21900 | 21850 | 1172 |
| 544 | 20240809 | 120000 | 11456702250 | 21900 | 21950 | 21950 | 21900 | 285 |
| 545 | 20240809 | 115900 | 11450452500 | 21950 | 21900 | 21950 | 21900 | 266 |
| 546 | 20240809 | 115800 | 11444620100 | 21900 | 21900 | 21950 | 21900 | 187 |
| 547 | 20240809 | 115700 | 11440522450 | 21950 | 22000 | 22000 | 21900 | 224 |
| 548 | 20240809 | 115600 | 11435606000 | 21950 | 21950 | 22000 | 21900 | 1497 |
| 549 | 20240809 | 115500 | 11402752450 | 21950 | 21950 | 21950 | 21900 | 182 |
| 550 | 20240809 | 115400 | 11398760150 | 21950 | 21850 | 21950 | 21850 | 2002 |
| 551 | 20240809 | 115300 | 11354917550 | 21900 | 21850 | 21900 | 21850 | 438 |
| 552 | 20240809 | 115200 | 11345344500 | 21900 | 21850 | 21900 | 21850 | 392 |
| 553 | 20240809 | 115100 | 11336776550 | 21850 | 21900 | 21950 | 21850 | 482 |
| 554 | 20240809 | 115000 | 11326229550 | 21950 | 21900 | 21950 | 21900 | 599 |
| 555 | 20240809 | 114900 | 11313110650 | 21950 | 21900 | 21950 | 21900 | 447 |
| 556 | 20240809 | 114800 | 11303316400 | 21950 | 21900 | 21950 | 21900 | 715 |
| 557 | 20240809 | 114700 | 11287656500 | 21900 | 21900 | 21950 | 21900 | 705 |
| 558 | 20240809 | 114600 | 11272214000 | 21950 | 21950 | 22000 | 21950 | 421 |
| 559 | 20240809 | 114500 | 11262972000 | 21950 | 21950 | 22000 | 21950 | 690 |
| 560 | 20240809 | 114400 | 11247824950 | 21950 | 22000 | 22000 | 21950 | 687 |
| 561 | 20240809 | 114300 | 11232730400 | 22000 | 22050 | 22050 | 21950 | 2851 |
| 562 | 20240809 | 114200 | 11170004350 | 22050 | 22100 | 22100 | 22050 | 861 |
| 563 | 20240809 | 114100 | 11151017000 | 22100 | 22100 | 22100 | 22050 | 1878 |
| 564 | 20240809 | 114000 | 11109534150 | 22100 | 22100 | 22150 | 22100 | 250 |
| 565 | 20240809 | 113900 | 11104005200 | 22100 | 22150 | 22150 | 22100 | 491 |
| 566 | 20240809 | 113800 | 11093147000 | 22150 | 22150 | 22150 | 22100 | 1572 |
| 567 | 20240809 | 113700 | 11058336000 | 22150 | 22150 | 22150 | 22100 | 256 |
| 568 | 20240809 | 113600 | 11052674350 | 22150 | 22100 | 22150 | 22100 | 447 |
| 569 | 20240809 | 113500 | 11042791600 | 22100 | 22150 | 22150 | 22100 | 406 |
| 570 | 20240809 | 113400 | 11033817100 | 22150 | 22150 | 22150 | 22100 | 378 |
| 571 | 20240809 | 113300 | 11025447550 | 22150 | 22100 | 22150 | 22100 | 352 |
| 572 | 20240809 | 113200 | 11017665750 | 22100 | 22100 | 22150 | 22100 | 338 |
| 573 | 20240809 | 113100 | 11010194550 | 22100 | 22100 | 22150 | 22100 | 741 |
| 574 | 20240809 | 113000 | 10993812050 | 22100 | 22150 | 22150 | 22100 | 483 |
| 575 | 20240809 | 112900 | 10983134900 | 22150 | 22200 | 22200 | 22100 | 804 |
| 576 | 20240809 | 112800 | 10965333300 | 22150 | 22150 | 22200 | 22150 | 163 |
| 577 | 20240809 | 112700 | 10961719100 | 22150 | 22150 | 22200 | 22150 | 232 |
| 578 | 20240809 | 112600 | 10956574250 | 22200 | 22150 | 22200 | 22150 | 119 |
| 579 | 20240809 | 112500 | 10953932650 | 22200 | 22200 | 22200 | 22150 | 500 |
| 580 | 20240809 | 112400 | 10942841000 | 22200 | 22200 | 22200 | 22150 | 757 |
| 581 | 20240809 | 112300 | 10926039000 | 22200 | 22200 | 22200 | 22150 | 338 |
| 582 | 20240809 | 112200 | 10918535500 | 22200 | 22150 | 22200 | 22150 | 690 |
| 583 | 20240809 | 112100 | 10903230950 | 22200 | 22150 | 22200 | 22100 | 6009 |
| 584 | 20240809 | 112000 | 10770128750 | 22150 | 22150 | 22150 | 22100 | 603 |
| 585 | 20240809 | 111900 | 10756774750 | 22100 | 22100 | 22150 | 22100 | 362 |
| 586 | 20240809 | 111800 | 10748773350 | 22150 | 22150 | 22150 | 22100 | 369 |
| 587 | 20240809 | 111700 | 10740611750 | 22150 | 22150 | 22150 | 22100 | 472 |
| 588 | 20240809 | 111600 | 10730159500 | 22100 | 22150 | 22150 | 22100 | 1145 |
| 589 | 20240809 | 111500 | 10704821450 | 22100 | 22100 | 22150 | 22100 | 525 |
| 590 | 20240809 | 111400 | 10693213850 | 22150 | 22250 | 22250 | 22150 | 2283 |
| 591 | 20240809 | 111300 | 10642594850 | 22200 | 22250 | 22250 | 22200 | 1292 |
| 592 | 20240809 | 111200 | 10613901350 | 22250 | 22200 | 22250 | 22200 | 338 |
| 593 | 20240809 | 111100 | 10606393750 | 22200 | 22250 | 22250 | 22200 | 212 |
| 594 | 20240809 | 111000 | 10601683950 | 22250 | 22200 | 22250 | 22200 | 190 |
| 595 | 20240809 | 110900 | 10597459100 | 22250 | 22250 | 22250 | 22200 | 199 |
| 596 | 20240809 | 110800 | 10593034750 | 22250 | 22200 | 22300 | 22200 | 1317 |
| 597 | 20240809 | 110700 | 10563741200 | 22250 | 22250 | 22250 | 22200 | 73 |
| 598 | 20240809 | 110600 | 10562117550 | 22200 | 22250 | 22300 | 22200 | 178 |
| 599 | 20240809 | 110500 | 10558160300 | 22200 | 22150 | 22200 | 22150 | 2049 |
| 600 | 20240809 | 110400 | 10512687400 | 22150 | 22250 | 22250 | 22150 | 2265 |
| 601 | 20240809 | 110300 | 10462433100 | 22200 | 22250 | 22300 | 22200 | 554 |
| 602 | 20240809 | 110200 | 10450108200 | 22300 | 22300 | 22350 | 22250 | 325 |
| 603 | 20240809 | 110100 | 10442867400 | 22300 | 22350 | 22350 | 22250 | 1837 |
| 604 | 20240809 | 110000 | 10401864100 | 22350 | 22600 | 22600 | 22350 | 3693 |
| 605 | 20240809 | 105900 | 10318667750 | 22600 | 22600 | 22650 | 22550 | 1703 |
| 606 | 20240809 | 105800 | 10280181350 | 22600 | 22550 | 22600 | 22550 | 2263 |
| 607 | 20240809 | 105700 | 10229047700 | 22550 | 22550 | 22600 | 22500 | 2341 |
| 608 | 20240809 | 105600 | 10176244050 | 22550 | 22600 | 22650 | 22550 | 4086 |
| 609 | 20240809 | 105500 | 10083871500 | 22600 | 22550 | 22650 | 22550 | 3240 |
| 610 | 20240809 | 105400 | 10010563350 | 22600 | 22650 | 22650 | 22550 | 3964 |
| 611 | 20240809 | 105300 | 9920903550 | 22650 | 22650 | 22650 | 22600 | 4191 |
| 612 | 20240809 | 105200 | 9825979700 | 22650 | 22600 | 22700 | 22550 | 4566 |
| 613 | 20240809 | 105100 | 9722649100 | 22650 | 22650 | 22650 | 22600 | 2661 |
| 614 | 20240809 | 105000 | 9662401500 | 22600 | 22600 | 22650 | 22550 | 2862 |
| 615 | 20240809 | 104900 | 9597655050 | 22600 | 22600 | 22700 | 22600 | 10001 |
| 616 | 20240809 | 104800 | 9371444950 | 22600 | 22550 | 22600 | 22500 | 4048 |
| 617 | 20240809 | 104700 | 9280061750 | 22550 | 22550 | 22550 | 22500 | 3151 |
| 618 | 20240809 | 104600 | 9209028550 | 22550 | 22450 | 22550 | 22400 | 3468 |
| 619 | 20240809 | 104500 | 9131086750 | 22450 | 22550 | 22550 | 22400 | 4524 |
| 620 | 20240809 | 104400 | 9029232650 | 22500 | 22400 | 22550 | 22350 | 14663 |
| 621 | 20240809 | 104300 | 8700068400 | 22400 | 22350 | 22400 | 22300 | 2403 |
| 622 | 20240809 | 104200 | 8646317600 | 22300 | 22400 | 22400 | 22250 | 6191 |
| 623 | 20240809 | 104100 | 8507842400 | 22400 | 22400 | 22450 | 22350 | 6292 |
| 624 | 20240809 | 104000 | 8366908750 | 22350 | 22400 | 22400 | 22300 | 4224 |
| 625 | 20240809 | 103900 | 8272524300 | 22350 | 22400 | 22400 | 22300 | 4157 |
| 626 | 20240809 | 103800 | 8179544700 | 22350 | 22400 | 22400 | 22350 | 3422 |
| 627 | 20240809 | 103700 | 8102923600 | 22400 | 22300 | 22400 | 22300 | 3761 |
| 628 | 20240809 | 103600 | 8018795750 | 22300 | 22350 | 22400 | 22300 | 5088 |
| 629 | 20240809 | 103500 | 7905104050 | 22350 | 22250 | 22350 | 22200 | 4433 |
| 630 | 20240809 | 103400 | 7806314400 | 22250 | 22300 | 22350 | 22200 | 7851 |
| 631 | 20240809 | 103300 | 7631237450 | 22300 | 22250 | 22300 | 22250 | 3484 |
| 632 | 20240809 | 103200 | 7553609250 | 22300 | 22200 | 22300 | 22150 | 7982 |
| 633 | 20240809 | 103100 | 7376062800 | 22200 | 22150 | 22250 | 22100 | 2646 |
| 634 | 20240809 | 103000 | 7317385000 | 22100 | 22150 | 22150 | 22100 | 5332 |
| 635 | 20240809 | 102900 | 7199412900 | 22100 | 22050 | 22100 | 22050 | 9569 |
| 636 | 20240809 | 102800 | 6987966900 | 22050 | 21900 | 22050 | 21900 | 6567 |
| 637 | 20240809 | 102700 | 6843771350 | 21900 | 21850 | 21900 | 21850 | 887 |
| 638 | 20240809 | 102600 | 6824377100 | 21850 | 21900 | 21900 | 21850 | 637 |
| 639 | 20240809 | 102500 | 6810433650 | 21850 | 21850 | 21900 | 21850 | 170 |
| 640 | 20240809 | 102400 | 6806715450 | 21900 | 21900 | 21900 | 21850 | 357 |
| 641 | 20240809 | 102300 | 6798904550 | 21900 | 21800 | 21900 | 21750 | 7170 |
| 642 | 20240809 | 102200 | 6642552750 | 21750 | 21850 | 21900 | 21750 | 6567 |
| 643 | 20240809 | 102100 | 6499235450 | 21900 | 21850 | 21900 | 21850 | 208 |
| 644 | 20240809 | 102000 | 6494686000 | 21850 | 21900 | 21900 | 21850 | 467 |
| 645 | 20240809 | 101900 | 6484479950 | 21850 | 21900 | 21900 | 21850 | 582 |
| 646 | 20240809 | 101800 | 6471757300 | 21850 | 21900 | 21900 | 21850 | 611 |
| 647 | 20240809 | 101700 | 6458403000 | 21900 | 21850 | 21900 | 21850 | 596 |
| 648 | 20240809 | 101600 | 6445375350 | 21900 | 21850 | 21900 | 21850 | 623 |
| 649 | 20240809 | 101500 | 6431756150 | 21850 | 21850 | 21900 | 21850 | 788 |
| 650 | 20240809 | 101400 | 6414538000 | 21850 | 21850 | 21900 | 21850 | 342 |
| 651 | 20240809 | 101300 | 6407063100 | 21850 | 21850 | 21900 | 21850 | 1201 |
| 652 | 20240809 | 101200 | 6380804100 | 21850 | 21850 | 21950 | 21850 | 922 |
| 653 | 20240809 | 101100 | 6360629100 | 21850 | 21900 | 21950 | 21850 | 4231 |
| 654 | 20240809 | 101000 | 6268019550 | 21950 | 21950 | 21950 | 21900 | 732 |
| 655 | 20240809 | 100900 | 6251952250 | 21950 | 21950 | 22000 | 21950 | 3548 |
| 656 | 20240809 | 100800 | 6174072700 | 21950 | 21950 | 21950 | 21900 | 237 |
| 657 | 20240809 | 100700 | 6168880950 | 21900 | 21800 | 21900 | 21800 | 3434 |
| 658 | 20240809 | 100600 | 6093801200 | 21800 | 21900 | 21900 | 21800 | 1300 |
| 659 | 20240809 | 100500 | 6065394650 | 21900 | 21950 | 21950 | 21900 | 1296 |
| 660 | 20240809 | 100400 | 6037010900 | 21950 | 21950 | 21950 | 21900 | 346 |
| 661 | 20240809 | 100300 | 6029419500 | 21900 | 21900 | 21950 | 21900 | 1680 |
| 662 | 20240809 | 100200 | 5992585600 | 21950 | 21950 | 21950 | 21900 | 618 |
| 663 | 20240809 | 100100 | 5979030650 | 21950 | 22000 | 22000 | 21950 | 134 |
| 664 | 20240809 | 100000 | 5976087200 | 21950 | 22000 | 22050 | 21950 | 952 |
| 665 | 20240809 | 095900 | 5955153150 | 22000 | 21950 | 22100 | 21900 | 7119 |
| 666 | 20240809 | 095800 | 5798628300 | 21900 | 21950 | 21950 | 21900 | 879 |
| 667 | 20240809 | 095700 | 5779363000 | 21900 | 21950 | 21950 | 21900 | 1950 |
| 668 | 20240809 | 095600 | 5736609300 | 22000 | 21950 | 22000 | 21950 | 219 |
| 669 | 20240809 | 095500 | 5731795250 | 22000 | 22000 | 22000 | 21950 | 240 |
| 670 | 20240809 | 095400 | 5726522650 | 22000 | 22000 | 22000 | 21950 | 700 |
| 671 | 20240809 | 095300 | 5711140650 | 22000 | 21950 | 22000 | 21950 | 115 |
| 672 | 20240809 | 095200 | 5708615250 | 22000 | 21950 | 22000 | 21950 | 420 |
| 673 | 20240809 | 095100 | 5699386000 | 22000 | 22000 | 22000 | 21950 | 291 |
| 674 | 20240809 | 095000 | 5692994200 | 22000 | 21950 | 22000 | 21950 | 1250 |
| 675 | 20240809 | 094900 | 5665532300 | 21950 | 21950 | 21950 | 21900 | 558 |
| 676 | 20240809 | 094800 | 5653301600 | 21900 | 21900 | 21950 | 21900 | 536 |
| 677 | 20240809 | 094700 | 5641555500 | 21950 | 21950 | 22000 | 21950 | 1560 |
| 678 | 20240809 | 094600 | 5607304350 | 22000 | 22050 | 22050 | 22000 | 1644 |
| 679 | 20240809 | 094500 | 5571134050 | 22050 | 21950 | 22050 | 21950 | 1368 |
| 680 | 20240809 | 094400 | 5541014300 | 22000 | 22000 | 22000 | 21950 | 1115 |
| 681 | 20240809 | 094300 | 5516503400 | 22000 | 22050 | 22050 | 22000 | 1086 |
| 682 | 20240809 | 094200 | 5492607500 | 22050 | 22000 | 22050 | 21950 | 1152 |
| 683 | 20240809 | 094100 | 5467264450 | 21950 | 22100 | 22100 | 21950 | 1968 |
| 684 | 20240809 | 094000 | 5423907100 | 22100 | 22100 | 22100 | 22050 | 1140 |
| 685 | 20240809 | 093900 | 5398732650 | 22100 | 21950 | 22100 | 21900 | 5543 |
| 686 | 20240809 | 093800 | 5276720050 | 21900 | 21950 | 21950 | 21900 | 577 |
| 687 | 20240809 | 093700 | 5264078450 | 21950 | 21950 | 21950 | 21900 | 948 |
| 688 | 20240809 | 093600 | 5243281450 | 21950 | 21900 | 22000 | 21900 | 1072 |
| 689 | 20240809 | 093500 | 5219751350 | 21950 | 21750 | 21950 | 21750 | 2076 |
| 690 | 20240809 | 093400 | 5174297900 | 21750 | 21600 | 21750 | 21600 | 3723 |
| 691 | 20240809 | 093300 | 5093572500 | 21600 | 21700 | 21700 | 21600 | 4025 |
| 692 | 20240809 | 093200 | 5006406100 | 21700 | 21750 | 21750 | 21600 | 8201 |
| 693 | 20240809 | 093100 | 4828740400 | 21750 | 21900 | 21900 | 21750 | 7518 |
| 694 | 20240809 | 093000 | 4664707750 | 21900 | 21900 | 21900 | 21900 | 1082 |
| 695 | 20240809 | 092900 | 4641011950 | 21900 | 21900 | 22000 | 21900 | 3653 |
| 696 | 20240809 | 092800 | 4560890900 | 21900 | 22000 | 22050 | 21900 | 3744 |
| 697 | 20240809 | 092700 | 4478663950 | 21950 | 22100 | 22150 | 21950 | 18142 |
| 698 | 20240809 | 092600 | 4078424550 | 22150 | 22250 | 22250 | 22100 | 6051 |
| 699 | 20240809 | 092500 | 3944233550 | 22300 | 22250 | 22300 | 22200 | 2398 |
| 700 | 20240809 | 092400 | 3890878300 | 22200 | 22250 | 22300 | 22200 | 3489 |
| 701 | 20240809 | 092300 | 3813331750 | 22250 | 22250 | 22300 | 22250 | 1795 |
| 702 | 20240809 | 092200 | 3773334200 | 22300 | 22350 | 22400 | 22300 | 1030 |
| 703 | 20240809 | 092100 | 3750347000 | 22350 | 22250 | 22450 | 22250 | 5495 |
| 704 | 20240809 | 092000 | 3627599850 | 22250 | 22300 | 22300 | 22250 | 2406 |
| 705 | 20240809 | 091900 | 3574054150 | 22250 | 22250 | 22300 | 22250 | 1612 |
| 706 | 20240809 | 091800 | 3538154800 | 22250 | 22350 | 22350 | 22250 | 1761 |
| 707 | 20240809 | 091700 | 3498884300 | 22350 | 22250 | 22350 | 22250 | 6211 |
| 708 | 20240809 | 091600 | 3360417700 | 22250 | 22250 | 22300 | 22250 | 2139 |
| 709 | 20240809 | 091500 | 3312802600 | 22250 | 22300 | 22350 | 22250 | 2108 |
| 710 | 20240809 | 091400 | 3265804950 | 22350 | 22350 | 22350 | 22300 | 245 |
| 711 | 20240809 | 091300 | 3260340600 | 22350 | 22500 | 22500 | 22300 | 2221 |
| 712 | 20240809 | 091200 | 3210704850 | 22500 | 22300 | 22500 | 22300 | 8769 |
| 713 | 20240809 | 091100 | 3014820750 | 22350 | 22400 | 22400 | 22300 | 997 |
| 714 | 20240809 | 091000 | 2992535150 | 22400 | 22450 | 22450 | 22350 | 1607 |
| 715 | 20240809 | 090900 | 2956579500 | 22450 | 22550 | 22550 | 22400 | 4768 |
| 716 | 20240809 | 090800 | 2849326000 | 22600 | 22300 | 22600 | 22250 | 12953 |
| 717 | 20240809 | 090700 | 2558572200 | 22300 | 22450 | 22450 | 22250 | 11493 |
| 718 | 20240809 | 090600 | 2302192350 | 22450 | 22250 | 22450 | 22250 | 8458 |
| 719 | 20240809 | 090500 | 2113018700 | 22300 | 22350 | 22400 | 22250 | 15116 |
| 720 | 20240809 | 090400 | 1775504650 | 22400 | 22300 | 22500 | 22250 | 11464 |
| 721 | 20240809 | 090300 | 1518744850 | 22300 | 22400 | 22400 | 22250 | 8354 |
| 722 | 20240809 | 090200 | 1332343250 | 22450 | 22600 | 22700 | 22400 | 13778 |
| 723 | 20240809 | 090100 | 1021231250 | 22600 | 22850 | 22850 | 22550 | 13957 |
| 724 | 20240809 | 090000 | 704419950 | 22800 | 22650 | 22900 | 22650 | 30991 |