39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 3 | 20240905 | 205800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240905 | 205700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240905 | 205600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240905 | 205500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240905 | 205400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240905 | 205300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240905 | 205200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240905 | 205100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240905 | 205000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240905 | 204900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240905 | 204800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240905 | 204700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240905 | 204600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240905 | 204500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240905 | 204400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240905 | 204300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240905 | 204200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240905 | 204100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240905 | 204000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240905 | 203900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240905 | 203800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240905 | 203700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240905 | 203600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240905 | 203500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240905 | 203400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240905 | 203300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240905 | 203200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240905 | 203100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240905 | 203000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240905 | 202900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 33 | 20240905 | 202800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240905 | 202700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240905 | 202600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240905 | 202500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240905 | 202400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240905 | 202300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240905 | 202200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240905 | 202100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240905 | 202000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240905 | 201900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240905 | 201800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240905 | 201700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240905 | 201600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240905 | 201500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240905 | 201400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240905 | 201300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240905 | 201200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240905 | 201100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240905 | 201000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240905 | 200900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240905 | 200800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240905 | 200700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240905 | 200600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240905 | 200500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240905 | 200400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240905 | 200300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240905 | 200200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240905 | 200100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240905 | 200000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240905 | 195900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 63 | 20240905 | 195800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240905 | 195700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240905 | 195600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240905 | 195500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240905 | 195400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240905 | 195300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240905 | 195200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240905 | 195100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240905 | 195000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240905 | 194900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240905 | 194800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240905 | 194700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240905 | 194600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240905 | 194500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240905 | 194400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240905 | 194300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240905 | 194200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240905 | 194100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240905 | 194000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240905 | 193900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240905 | 193800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240905 | 193700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240905 | 193600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240905 | 193500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240905 | 193400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240905 | 193300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240905 | 193200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240905 | 193100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240905 | 193000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240905 | 192900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 93 | 20240905 | 192800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240905 | 192700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240905 | 192600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240905 | 192500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240905 | 192400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240905 | 192300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240905 | 192200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240905 | 192100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240905 | 192000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240905 | 191900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240905 | 191800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240905 | 191700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240905 | 191600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240905 | 191500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240905 | 191400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240905 | 191300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240905 | 191200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240905 | 191100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240905 | 191000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240905 | 190900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240905 | 190800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240905 | 190700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240905 | 190600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240905 | 190500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240905 | 190400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240905 | 190300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240905 | 190200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240905 | 190100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240905 | 190000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240905 | 185900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 123 | 20240905 | 185800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240905 | 185700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240905 | 185600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240905 | 185500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240905 | 185400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240905 | 185300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240905 | 185200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240905 | 185100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240905 | 185000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240905 | 184900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240905 | 184800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240905 | 184700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240905 | 184600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240905 | 184500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240905 | 184400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240905 | 184300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240905 | 184200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240905 | 184100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240905 | 184000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240905 | 183900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240905 | 183800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240905 | 183700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240905 | 183600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240905 | 183500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240905 | 183400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240905 | 183300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240905 | 183200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240905 | 183100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240905 | 183000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240905 | 182900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 153 | 20240905 | 182800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240905 | 182700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240905 | 182600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240905 | 182500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240905 | 182400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240905 | 182300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240905 | 182200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240905 | 182100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240905 | 182000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240905 | 181900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240905 | 181800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240905 | 181700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240905 | 181600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240905 | 181500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240905 | 181400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240905 | 181300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240905 | 181200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240905 | 181100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240905 | 181000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240905 | 180900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240905 | 180800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240905 | 180700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240905 | 180600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240905 | 180500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240905 | 180400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240905 | 180300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240905 | 180200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240905 | 180100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240905 | 180000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240905 | 175900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 183 | 20240905 | 175800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240905 | 175700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240905 | 175600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240905 | 175500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240905 | 175400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240905 | 175300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240905 | 175200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240905 | 175100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240905 | 175000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240905 | 174900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240905 | 174800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240905 | 174700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240905 | 174600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240905 | 174500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240905 | 174400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240905 | 174300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240905 | 174200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240905 | 174100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240905 | 174000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240905 | 173900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240905 | 173800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240905 | 173700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240905 | 173600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240905 | 173500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240905 | 173400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240905 | 173300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240905 | 173200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240905 | 173100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240905 | 173000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240905 | 172900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 213 | 20240905 | 172800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240905 | 172700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240905 | 172600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240905 | 172500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240905 | 172400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240905 | 172300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240905 | 172200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240905 | 172100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240905 | 172000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240905 | 171900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240905 | 171800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240905 | 171700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240905 | 171600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240905 | 171500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240905 | 171400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240905 | 171300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240905 | 171200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240905 | 171100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240905 | 171000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240905 | 170900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240905 | 170800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240905 | 170700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240905 | 170600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240905 | 170500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240905 | 170400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240905 | 170300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240905 | 170200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240905 | 170100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240905 | 170000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240905 | 165900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 243 | 20240905 | 165800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240905 | 165700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240905 | 165600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240905 | 165500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240905 | 165400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240905 | 165300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240905 | 165200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240905 | 165100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240905 | 165000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240905 | 164900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240905 | 164800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240905 | 164700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240905 | 164600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240905 | 164500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240905 | 164400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240905 | 164300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240905 | 164200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240905 | 164100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240905 | 164000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240905 | 163900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240905 | 163800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240905 | 163700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240905 | 163600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240905 | 163500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240905 | 163400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240905 | 163300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240905 | 163200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240905 | 163100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240905 | 163000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240905 | 162900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 273 | 20240905 | 162800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240905 | 162700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240905 | 162600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240905 | 162500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240905 | 162400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240905 | 162300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240905 | 162200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240905 | 162100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240905 | 162000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240905 | 161900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240905 | 161800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240905 | 161700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240905 | 161600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240905 | 161500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240905 | 161400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240905 | 161300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240905 | 161200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240905 | 161100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240905 | 161000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240905 | 160900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240905 | 160800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240905 | 160700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240905 | 160600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240905 | 160500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240905 | 160400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240905 | 160300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240905 | 160200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240905 | 160100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240905 | 160000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240905 | 155900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 303 | 20240905 | 155800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240905 | 155700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240905 | 155600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240905 | 155500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240905 | 155400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240905 | 155300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240905 | 155200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240905 | 155100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240905 | 155000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240905 | 154900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240905 | 154800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240905 | 154700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240905 | 154600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240905 | 154500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240905 | 154400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240905 | 154300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240905 | 154200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240905 | 154100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240905 | 154000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240905 | 153900 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240905 | 153800 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240905 | 153700 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240905 | 153600 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240905 | 153500 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240905 | 153400 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240905 | 153300 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240905 | 153200 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240905 | 153100 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240905 | 153000 | 24313215250 | 25400 | 25400 | 25400 | 25400 | 17707 |
| 332 | 20240905 | 152900 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 333 | 20240905 | 152800 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 334 | 20240905 | 152700 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 335 | 20240905 | 152600 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 336 | 20240905 | 152500 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 337 | 20240905 | 152400 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 338 | 20240905 | 152300 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 339 | 20240905 | 152200 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 340 | 20240905 | 152100 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 341 | 20240905 | 152000 | 23863457450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 342 | 20240905 | 151900 | 23863457450 | 25350 | 25350 | 25350 | 25300 | 1803 |
| 343 | 20240905 | 151800 | 23817824150 | 25300 | 25350 | 25350 | 25300 | 757 |
| 344 | 20240905 | 151700 | 23798652000 | 25350 | 25400 | 25400 | 25300 | 3605 |
| 345 | 20240905 | 151600 | 23707254700 | 25400 | 25450 | 25450 | 25350 | 1675 |
| 346 | 20240905 | 151500 | 23664663550 | 25450 | 25400 | 25450 | 25350 | 2615 |
| 347 | 20240905 | 151400 | 23598182100 | 25450 | 25450 | 25500 | 25350 | 4478 |
| 348 | 20240905 | 151300 | 23484267300 | 25500 | 25450 | 25500 | 25450 | 3069 |
| 349 | 20240905 | 151200 | 23406043800 | 25450 | 25400 | 25500 | 25400 | 7324 |
| 350 | 20240905 | 151100 | 23219459700 | 25400 | 25400 | 25450 | 25400 | 1983 |
| 351 | 20240905 | 151000 | 23169013750 | 25400 | 25400 | 25450 | 25350 | 5429 |
| 352 | 20240905 | 150900 | 23031120850 | 25450 | 25400 | 25500 | 25400 | 2773 |
| 353 | 20240905 | 150800 | 22960577600 | 25450 | 25300 | 25450 | 25300 | 10736 |
| 354 | 20240905 | 150700 | 22688118900 | 25350 | 25350 | 25350 | 25300 | 1340 |
| 355 | 20240905 | 150600 | 22654195850 | 25300 | 25300 | 25350 | 25300 | 1614 |
| 356 | 20240905 | 150500 | 22613349650 | 25350 | 25300 | 25350 | 25300 | 1148 |
| 357 | 20240905 | 150400 | 22584288300 | 25350 | 25300 | 25350 | 25300 | 582 |
| 358 | 20240905 | 150300 | 22569555450 | 25350 | 25300 | 25350 | 25300 | 943 |
| 359 | 20240905 | 150200 | 22545673400 | 25300 | 25300 | 25350 | 25250 | 1753 |
| 360 | 20240905 | 150100 | 22501305500 | 25250 | 25400 | 25400 | 25250 | 1978 |
| 361 | 20240905 | 150000 | 22451254750 | 25350 | 25350 | 25400 | 25250 | 3246 |
| 362 | 20240905 | 145900 | 22368988850 | 25350 | 25350 | 25350 | 25300 | 2508 |
| 363 | 20240905 | 145800 | 22305509400 | 25350 | 25300 | 25400 | 25300 | 1681 |
| 364 | 20240905 | 145700 | 22262903950 | 25300 | 25400 | 25400 | 25300 | 1389 |
| 365 | 20240905 | 145600 | 22227672100 | 25350 | 25350 | 25400 | 25300 | 3332 |
| 366 | 20240905 | 145500 | 22143205450 | 25300 | 25300 | 25400 | 25300 | 3790 |
| 367 | 20240905 | 145400 | 22047186850 | 25350 | 25450 | 25500 | 25250 | 2421 |
| 368 | 20240905 | 145300 | 21985767200 | 25450 | 25450 | 25500 | 25400 | 975 |
| 369 | 20240905 | 145200 | 21960937850 | 25500 | 25350 | 25500 | 25300 | 11374 |
| 370 | 20240905 | 145100 | 21672910850 | 25350 | 25400 | 25400 | 25300 | 3125 |
| 371 | 20240905 | 145000 | 21593739650 | 25400 | 25450 | 25450 | 25350 | 2662 |
| 372 | 20240905 | 144900 | 21526210350 | 25450 | 25450 | 25500 | 25350 | 3780 |
| 373 | 20240905 | 144800 | 21430175000 | 25450 | 25400 | 25450 | 25350 | 1422 |
| 374 | 20240905 | 144700 | 21394025650 | 25450 | 25350 | 25450 | 25300 | 3567 |
| 375 | 20240905 | 144600 | 21303511300 | 25400 | 25450 | 25450 | 25350 | 2098 |
| 376 | 20240905 | 144500 | 21250247150 | 25450 | 25450 | 25450 | 25350 | 1054 |
| 377 | 20240905 | 144400 | 21223448300 | 25450 | 25450 | 25450 | 25350 | 1127 |
| 378 | 20240905 | 144300 | 21194787600 | 25500 | 25500 | 25500 | 25450 | 1807 |
| 379 | 20240905 | 144200 | 21148748950 | 25550 | 25450 | 25550 | 25400 | 2466 |
| 380 | 20240905 | 144100 | 21085957750 | 25450 | 25400 | 25450 | 25350 | 3686 |
| 381 | 20240905 | 144000 | 20992331900 | 25400 | 25500 | 25500 | 25350 | 4218 |
| 382 | 20240905 | 143900 | 20885046000 | 25500 | 25500 | 25500 | 25450 | 1632 |
| 383 | 20240905 | 143800 | 20843451100 | 25500 | 25550 | 25550 | 25450 | 3406 |
| 384 | 20240905 | 143700 | 20756652800 | 25550 | 25550 | 25550 | 25500 | 992 |
| 385 | 20240905 | 143600 | 20731327700 | 25550 | 25500 | 25550 | 25450 | 2966 |
| 386 | 20240905 | 143500 | 20655679300 | 25500 | 25550 | 25550 | 25500 | 2067 |
| 387 | 20240905 | 143400 | 20602953300 | 25500 | 25450 | 25550 | 25400 | 3786 |
| 388 | 20240905 | 143300 | 20506496450 | 25450 | 25450 | 25450 | 25400 | 1074 |
| 389 | 20240905 | 143200 | 20479181500 | 25450 | 25450 | 25450 | 25400 | 1572 |
| 390 | 20240905 | 143100 | 20439210800 | 25450 | 25350 | 25450 | 25350 | 2536 |
| 391 | 20240905 | 143000 | 20374840200 | 25350 | 25300 | 25350 | 25250 | 3001 |
| 392 | 20240905 | 142900 | 20298883200 | 25350 | 25300 | 25350 | 25300 | 1209 |
| 393 | 20240905 | 142800 | 20268266700 | 25300 | 25350 | 25350 | 25300 | 1076 |
| 394 | 20240905 | 142700 | 20241016050 | 25350 | 25400 | 25400 | 25300 | 1743 |
| 395 | 20240905 | 142600 | 20196859350 | 25400 | 25350 | 25400 | 25200 | 2443 |
| 396 | 20240905 | 142500 | 20135102500 | 25350 | 25250 | 25400 | 25250 | 5164 |
| 397 | 20240905 | 142400 | 20004558800 | 25250 | 25400 | 25400 | 25250 | 4026 |
| 398 | 20240905 | 142300 | 19902607050 | 25400 | 25400 | 25400 | 25350 | 1355 |
| 399 | 20240905 | 142200 | 19868210350 | 25400 | 25400 | 25450 | 25350 | 2255 |
| 400 | 20240905 | 142100 | 19810951150 | 25400 | 25450 | 25450 | 25350 | 2497 |
| 401 | 20240905 | 142000 | 19747525800 | 25400 | 25350 | 25450 | 25300 | 3389 |
| 402 | 20240905 | 141900 | 19661616400 | 25350 | 25300 | 25350 | 25300 | 1890 |
| 403 | 20240905 | 141800 | 19613762100 | 25350 | 25350 | 25350 | 25250 | 2226 |
| 404 | 20240905 | 141700 | 19557440000 | 25350 | 25400 | 25400 | 25300 | 7242 |
| 405 | 20240905 | 141600 | 19373838000 | 25400 | 25350 | 25450 | 25300 | 5125 |
| 406 | 20240905 | 141500 | 19243844450 | 25350 | 25350 | 25450 | 25300 | 3376 |
| 407 | 20240905 | 141400 | 19158248750 | 25300 | 25300 | 25300 | 25250 | 3871 |
| 408 | 20240905 | 141300 | 19060350550 | 25300 | 25300 | 25300 | 25250 | 1566 |
| 409 | 20240905 | 141200 | 19020757100 | 25300 | 25200 | 25300 | 25150 | 5045 |
| 410 | 20240905 | 141100 | 18893576650 | 25150 | 25100 | 25250 | 25100 | 3320 |
| 411 | 20240905 | 141000 | 18810170500 | 25100 | 25150 | 25200 | 25100 | 1863 |
| 412 | 20240905 | 140900 | 18763346850 | 25150 | 25100 | 25200 | 25050 | 12260 |
| 413 | 20240905 | 140800 | 18455532600 | 25100 | 25050 | 25100 | 25000 | 7515 |
| 414 | 20240905 | 140700 | 18267281850 | 25050 | 25250 | 25250 | 24950 | 27770 |
| 415 | 20240905 | 140600 | 17571951500 | 25250 | 25200 | 25250 | 25150 | 1671 |
| 416 | 20240905 | 140500 | 17529832850 | 25200 | 25200 | 25250 | 25150 | 5256 |
| 417 | 20240905 | 140400 | 17397356550 | 25200 | 25350 | 25350 | 25150 | 22821 |
| 418 | 20240905 | 140300 | 16821982450 | 25300 | 25400 | 25400 | 25300 | 2712 |
| 419 | 20240905 | 140200 | 16753279050 | 25350 | 25400 | 25400 | 25350 | 936 |
| 420 | 20240905 | 140100 | 16729536750 | 25400 | 25500 | 25550 | 25400 | 3780 |
| 421 | 20240905 | 140000 | 16633376750 | 25500 | 25450 | 25500 | 25400 | 1827 |
| 422 | 20240905 | 135900 | 16586898900 | 25450 | 25450 | 25450 | 25400 | 1727 |
| 423 | 20240905 | 135800 | 16542991650 | 25450 | 25500 | 25500 | 25450 | 1088 |
| 424 | 20240905 | 135700 | 16515281750 | 25500 | 25500 | 25500 | 25400 | 834 |
| 425 | 20240905 | 135600 | 16494050100 | 25450 | 25500 | 25500 | 25400 | 1339 |
| 426 | 20240905 | 135500 | 16459984700 | 25450 | 25450 | 25500 | 25400 | 1413 |
| 427 | 20240905 | 135400 | 16424026200 | 25450 | 25450 | 25450 | 25400 | 736 |
| 428 | 20240905 | 135300 | 16405308050 | 25450 | 25450 | 25450 | 25350 | 1741 |
| 429 | 20240905 | 135200 | 16361025400 | 25400 | 25400 | 25400 | 25350 | 1886 |
| 430 | 20240905 | 135100 | 16313148050 | 25400 | 25350 | 25400 | 25300 | 16635 |
| 431 | 20240905 | 135000 | 15890883250 | 25350 | 25450 | 25450 | 25350 | 1799 |
| 432 | 20240905 | 134900 | 15845191550 | 25450 | 25400 | 25450 | 25400 | 1214 |
| 433 | 20240905 | 134800 | 15814344700 | 25400 | 25400 | 25450 | 25350 | 2176 |
| 434 | 20240905 | 134700 | 15759075400 | 25450 | 25450 | 25450 | 25400 | 2823 |
| 435 | 20240905 | 134600 | 15687241350 | 25400 | 25450 | 25450 | 25400 | 2892 |
| 436 | 20240905 | 134500 | 15613742100 | 25450 | 25400 | 25450 | 25400 | 3303 |
| 437 | 20240905 | 134400 | 15529820000 | 25400 | 25450 | 25450 | 25400 | 1787 |
| 438 | 20240905 | 134300 | 15484395200 | 25450 | 25450 | 25450 | 25400 | 949 |
| 439 | 20240905 | 134200 | 15460249750 | 25450 | 25450 | 25450 | 25400 | 1007 |
| 440 | 20240905 | 134100 | 15434633100 | 25400 | 25450 | 25450 | 25400 | 3642 |
| 441 | 20240905 | 134000 | 15342106300 | 25450 | 25400 | 25450 | 25350 | 3287 |
| 442 | 20240905 | 133900 | 15258586350 | 25400 | 25450 | 25450 | 25400 | 1616 |
| 443 | 20240905 | 133800 | 15217495600 | 25450 | 25500 | 25550 | 25400 | 4284 |
| 444 | 20240905 | 133700 | 15108434250 | 25500 | 25450 | 25600 | 25400 | 8475 |
| 445 | 20240905 | 133600 | 14892667200 | 25450 | 25450 | 25500 | 25400 | 7156 |
| 446 | 20240905 | 133500 | 14710547850 | 25450 | 25450 | 25500 | 25450 | 1368 |
| 447 | 20240905 | 133400 | 14675702700 | 25500 | 25500 | 25500 | 25450 | 701 |
| 448 | 20240905 | 133300 | 14657831350 | 25450 | 25500 | 25500 | 25450 | 1363 |
| 449 | 20240905 | 133200 | 14623103900 | 25500 | 25500 | 25500 | 25450 | 960 |
| 450 | 20240905 | 133100 | 14598636750 | 25500 | 25550 | 25550 | 25450 | 1410 |
| 451 | 20240905 | 133000 | 14562696600 | 25550 | 25550 | 25550 | 25500 | 1065 |
| 452 | 20240905 | 132900 | 14535502450 | 25550 | 25550 | 25600 | 25550 | 998 |
| 453 | 20240905 | 132800 | 14509999650 | 25600 | 25550 | 25600 | 25550 | 692 |
| 454 | 20240905 | 132700 | 14492295650 | 25550 | 25500 | 25550 | 25500 | 1766 |
| 455 | 20240905 | 132600 | 14447175250 | 25550 | 25450 | 25600 | 25400 | 3487 |
| 456 | 20240905 | 132500 | 14358446700 | 25450 | 25600 | 25600 | 25400 | 2309 |
| 457 | 20240905 | 132400 | 14299685500 | 25600 | 25500 | 25600 | 25450 | 2539 |
| 458 | 20240905 | 132300 | 14234887600 | 25500 | 25350 | 25500 | 25300 | 11650 |
| 459 | 20240905 | 132200 | 13938844700 | 25350 | 25400 | 25400 | 25300 | 3002 |
| 460 | 20240905 | 132100 | 13862724050 | 25400 | 25350 | 25400 | 25350 | 1175 |
| 461 | 20240905 | 132000 | 13832928000 | 25400 | 25400 | 25400 | 25350 | 1042 |
| 462 | 20240905 | 131900 | 13806462100 | 25400 | 25400 | 25400 | 25350 | 761 |
| 463 | 20240905 | 131800 | 13787152950 | 25400 | 25400 | 25400 | 25350 | 1992 |
| 464 | 20240905 | 131700 | 13736561400 | 25400 | 25400 | 25400 | 25400 | 1801 |
| 465 | 20240905 | 131600 | 13690816000 | 25400 | 25450 | 25450 | 25350 | 2089 |
| 466 | 20240905 | 131500 | 13637808400 | 25450 | 25550 | 25550 | 25400 | 5146 |
| 467 | 20240905 | 131400 | 13506860700 | 25500 | 25550 | 25550 | 25500 | 1359 |
| 468 | 20240905 | 131300 | 13472181100 | 25550 | 25550 | 25550 | 25500 | 756 |
| 469 | 20240905 | 131200 | 13452866150 | 25550 | 25600 | 25600 | 25550 | 882 |
| 470 | 20240905 | 131100 | 13430314200 | 25550 | 25500 | 25600 | 25500 | 2978 |
| 471 | 20240905 | 131000 | 13354211500 | 25550 | 25600 | 25600 | 25500 | 2122 |
| 472 | 20240905 | 130900 | 13299982300 | 25600 | 25600 | 25600 | 25550 | 846 |
| 473 | 20240905 | 130800 | 13278336750 | 25600 | 25500 | 25600 | 25500 | 1439 |
| 474 | 20240905 | 130700 | 13241557150 | 25550 | 25500 | 25550 | 25500 | 1536 |
| 475 | 20240905 | 130600 | 13202319000 | 25550 | 25450 | 25550 | 25400 | 10703 |
| 476 | 20240905 | 130500 | 12929669400 | 25450 | 25550 | 25550 | 25400 | 19213 |
| 477 | 20240905 | 130400 | 12440946300 | 25550 | 25600 | 25600 | 25550 | 3047 |
| 478 | 20240905 | 130300 | 12363075150 | 25600 | 25550 | 25600 | 25550 | 1457 |
| 479 | 20240905 | 130200 | 12325781050 | 25600 | 25550 | 25600 | 25550 | 2309 |
| 480 | 20240905 | 130100 | 12266757300 | 25550 | 25550 | 25550 | 25500 | 418 |
| 481 | 20240905 | 130000 | 12256077450 | 25550 | 25600 | 25600 | 25500 | 1847 |
| 482 | 20240905 | 125900 | 12208848900 | 25600 | 25600 | 25650 | 25550 | 870 |
| 483 | 20240905 | 125800 | 12186567000 | 25600 | 25650 | 25650 | 25550 | 2301 |
| 484 | 20240905 | 125700 | 12127649400 | 25700 | 25600 | 25750 | 25550 | 8050 |
| 485 | 20240905 | 125600 | 11921459250 | 25600 | 25700 | 25700 | 25500 | 16806 |
| 486 | 20240905 | 125500 | 11491893150 | 25700 | 25750 | 25750 | 25650 | 1149 |
| 487 | 20240905 | 125400 | 11462368050 | 25750 | 25750 | 25750 | 25700 | 1278 |
| 488 | 20240905 | 125300 | 11429491650 | 25750 | 25800 | 25850 | 25750 | 2192 |
| 489 | 20240905 | 125200 | 11373021750 | 25800 | 25800 | 25800 | 25750 | 748 |
| 490 | 20240905 | 125100 | 11353726950 | 25800 | 25700 | 25800 | 25700 | 2329 |
| 491 | 20240905 | 125000 | 11293850550 | 25700 | 25750 | 25800 | 25700 | 4166 |
| 492 | 20240905 | 124900 | 11186694700 | 25750 | 25850 | 25850 | 25750 | 1359 |
| 493 | 20240905 | 124800 | 11151648000 | 25850 | 25800 | 25850 | 25800 | 404 |
| 494 | 20240905 | 124700 | 11141213200 | 25800 | 25800 | 25800 | 25750 | 803 |
| 495 | 20240905 | 124600 | 11120499500 | 25800 | 25800 | 25800 | 25750 | 993 |
| 496 | 20240905 | 124500 | 11094901700 | 25800 | 25800 | 25800 | 25750 | 616 |
| 497 | 20240905 | 124400 | 11079009750 | 25750 | 25800 | 25800 | 25750 | 827 |
| 498 | 20240905 | 124300 | 11057694600 | 25800 | 25750 | 25800 | 25750 | 1227 |
| 499 | 20240905 | 124200 | 11026066200 | 25800 | 25800 | 25800 | 25750 | 1128 |
| 500 | 20240905 | 124100 | 10996985600 | 25800 | 25800 | 25800 | 25750 | 965 |
| 501 | 20240905 | 124000 | 10972105350 | 25800 | 25750 | 25800 | 25750 | 3644 |
| 502 | 20240905 | 123900 | 10878247800 | 25750 | 25750 | 25750 | 25700 | 609 |
| 503 | 20240905 | 123800 | 10862572150 | 25750 | 25800 | 25850 | 25700 | 3608 |
| 504 | 20240905 | 123700 | 10769624200 | 25850 | 25850 | 25850 | 25800 | 561 |
| 505 | 20240905 | 123600 | 10755124950 | 25850 | 25850 | 25850 | 25800 | 1403 |
| 506 | 20240905 | 123500 | 10718896050 | 25800 | 25850 | 25850 | 25800 | 606 |
| 507 | 20240905 | 123400 | 10703245700 | 25850 | 25850 | 25950 | 25800 | 3462 |
| 508 | 20240905 | 123300 | 10613645700 | 25850 | 25850 | 25850 | 25800 | 528 |
| 509 | 20240905 | 123200 | 10600005500 | 25850 | 25850 | 25850 | 25800 | 700 |
| 510 | 20240905 | 123100 | 10581912250 | 25850 | 25850 | 25850 | 25800 | 705 |
| 511 | 20240905 | 123000 | 10563702000 | 25850 | 25900 | 25900 | 25850 | 957 |
| 512 | 20240905 | 122900 | 10538939500 | 25850 | 25900 | 25900 | 25850 | 562 |
| 513 | 20240905 | 122800 | 10524390850 | 25850 | 25900 | 25900 | 25850 | 597 |
| 514 | 20240905 | 122700 | 10508933650 | 25900 | 25900 | 25900 | 25850 | 841 |
| 515 | 20240905 | 122600 | 10487162100 | 25900 | 25900 | 25900 | 25850 | 508 |
| 516 | 20240905 | 122500 | 10474004950 | 25850 | 25850 | 25900 | 25850 | 1521 |
| 517 | 20240905 | 122400 | 10434659450 | 25850 | 25900 | 25900 | 25850 | 623 |
| 518 | 20240905 | 122300 | 10418542900 | 25850 | 25900 | 25900 | 25850 | 815 |
| 519 | 20240905 | 122200 | 10397442900 | 25900 | 25900 | 25900 | 25850 | 751 |
| 520 | 20240905 | 122100 | 10378006300 | 25900 | 25900 | 25900 | 25850 | 1155 |
| 521 | 20240905 | 122000 | 10348118550 | 25850 | 25950 | 25950 | 25850 | 2133 |
| 522 | 20240905 | 121900 | 10292849200 | 25950 | 25900 | 25950 | 25900 | 623 |
| 523 | 20240905 | 121800 | 10276685250 | 25950 | 25950 | 25950 | 25900 | 675 |
| 524 | 20240905 | 121700 | 10259187150 | 25950 | 26000 | 26000 | 25900 | 1071 |
| 525 | 20240905 | 121600 | 10231383550 | 25950 | 25950 | 26000 | 25950 | 958 |
| 526 | 20240905 | 121500 | 10206508900 | 25950 | 25900 | 26000 | 25900 | 2113 |
| 527 | 20240905 | 121400 | 10151745050 | 25850 | 25950 | 26000 | 25850 | 957 |
| 528 | 20240905 | 121300 | 10126908100 | 25950 | 25900 | 25950 | 25900 | 874 |
| 529 | 20240905 | 121200 | 10104246650 | 25950 | 25950 | 25950 | 25900 | 594 |
| 530 | 20240905 | 121100 | 10088834450 | 25950 | 26000 | 26000 | 25900 | 765 |
| 531 | 20240905 | 121000 | 10068970100 | 26000 | 25900 | 26000 | 25850 | 1034 |
| 532 | 20240905 | 120900 | 10042162600 | 25900 | 25950 | 25950 | 25900 | 822 |
| 533 | 20240905 | 120800 | 10020863400 | 25950 | 25950 | 25950 | 25900 | 779 |
| 534 | 20240905 | 120700 | 10000648400 | 25900 | 25950 | 25950 | 25900 | 562 |
| 535 | 20240905 | 120600 | 9986070550 | 25950 | 26000 | 26000 | 25900 | 1684 |
| 536 | 20240905 | 120500 | 9942379250 | 25950 | 26000 | 26000 | 25950 | 899 |
| 537 | 20240905 | 120400 | 9919025150 | 26000 | 26000 | 26000 | 25950 | 896 |
| 538 | 20240905 | 120300 | 9895738900 | 26000 | 25950 | 26000 | 25950 | 1687 |
| 539 | 20240905 | 120200 | 9851946650 | 25950 | 26000 | 26000 | 25900 | 1244 |
| 540 | 20240905 | 120100 | 9819663850 | 26000 | 25950 | 26000 | 25900 | 996 |
| 541 | 20240905 | 120000 | 9793791700 | 25950 | 25950 | 25950 | 25900 | 463 |
| 542 | 20240905 | 115900 | 9781779450 | 25950 | 25950 | 25950 | 25900 | 1572 |
| 543 | 20240905 | 115800 | 9741004200 | 26000 | 26000 | 26000 | 25950 | 841 |
| 544 | 20240905 | 115700 | 9719156250 | 26000 | 26000 | 26000 | 25950 | 752 |
| 545 | 20240905 | 115600 | 9699612450 | 26000 | 26000 | 26000 | 25950 | 694 |
| 546 | 20240905 | 115500 | 9681572600 | 26000 | 25950 | 26000 | 25950 | 630 |
| 547 | 20240905 | 115400 | 9665195200 | 25950 | 26050 | 26050 | 25950 | 1886 |
| 548 | 20240905 | 115300 | 9616166050 | 26050 | 26050 | 26050 | 26000 | 727 |
| 549 | 20240905 | 115200 | 9597229450 | 26050 | 26000 | 26100 | 26000 | 2538 |
| 550 | 20240905 | 115100 | 9531156100 | 25950 | 26000 | 26000 | 25950 | 817 |
| 551 | 20240905 | 115000 | 9509937700 | 26000 | 26000 | 26050 | 25950 | 1503 |
| 552 | 20240905 | 114900 | 9470853200 | 26000 | 26000 | 26000 | 25950 | 462 |
| 553 | 20240905 | 114800 | 9458842800 | 26000 | 26000 | 26000 | 25950 | 764 |
| 554 | 20240905 | 114700 | 9438985450 | 26000 | 26050 | 26050 | 26000 | 801 |
| 555 | 20240905 | 114600 | 9418143650 | 26050 | 26000 | 26050 | 26000 | 611 |
| 556 | 20240905 | 114500 | 9402233850 | 26050 | 26000 | 26050 | 25950 | 701 |
| 557 | 20240905 | 114400 | 9383997800 | 26000 | 26000 | 26000 | 25950 | 597 |
| 558 | 20240905 | 114300 | 9368476600 | 25950 | 26000 | 26000 | 25950 | 1107 |
| 559 | 20240905 | 114200 | 9339713500 | 26000 | 25950 | 26000 | 25900 | 1333 |
| 560 | 20240905 | 114100 | 9305105750 | 25950 | 26050 | 26050 | 25900 | 2069 |
| 561 | 20240905 | 114000 | 9251364950 | 26050 | 26050 | 26050 | 26000 | 903 |
| 562 | 20240905 | 113900 | 9227854000 | 26050 | 26050 | 26100 | 26000 | 842 |
| 563 | 20240905 | 113800 | 9205919700 | 26050 | 26100 | 26100 | 26000 | 452 |
| 564 | 20240905 | 113700 | 9194149800 | 26050 | 25950 | 26050 | 25950 | 1128 |
| 565 | 20240905 | 113600 | 9164801500 | 26000 | 26000 | 26000 | 25950 | 789 |
| 566 | 20240905 | 113500 | 9144310750 | 26000 | 26000 | 26000 | 25950 | 767 |
| 567 | 20240905 | 113400 | 9124371550 | 26000 | 25950 | 26000 | 25900 | 2183 |
| 568 | 20240905 | 113300 | 9067648200 | 25950 | 25900 | 25950 | 25850 | 953 |
| 569 | 20240905 | 113200 | 9042959000 | 25900 | 25950 | 25950 | 25900 | 599 |
| 570 | 20240905 | 113100 | 9027426950 | 25950 | 25950 | 25950 | 25850 | 1106 |
| 571 | 20240905 | 113000 | 8998753500 | 25950 | 25900 | 25950 | 25900 | 807 |
| 572 | 20240905 | 112900 | 8977815450 | 25950 | 25950 | 25950 | 25900 | 2371 |
| 573 | 20240905 | 112800 | 8916372200 | 25950 | 26000 | 26000 | 25950 | 1577 |
| 574 | 20240905 | 112700 | 8875391200 | 26000 | 26000 | 26000 | 25950 | 797 |
| 575 | 20240905 | 112600 | 8854675800 | 26000 | 25950 | 26000 | 25950 | 701 |
| 576 | 20240905 | 112500 | 8836476950 | 25950 | 26000 | 26000 | 25900 | 774 |
| 577 | 20240905 | 112400 | 8816377850 | 26000 | 25800 | 26000 | 25800 | 3616 |
| 578 | 20240905 | 112300 | 8722800050 | 25850 | 25850 | 25850 | 25800 | 1643 |
| 579 | 20240905 | 112200 | 8680367200 | 25850 | 25900 | 25900 | 25850 | 1355 |
| 580 | 20240905 | 112100 | 8645309000 | 25850 | 25900 | 25900 | 25850 | 633 |
| 581 | 20240905 | 112000 | 8628927100 | 25900 | 25900 | 25950 | 25850 | 2108 |
| 582 | 20240905 | 111900 | 8574395250 | 25900 | 25900 | 25900 | 25850 | 985 |
| 583 | 20240905 | 111800 | 8548893150 | 25900 | 25900 | 25900 | 25850 | 1299 |
| 584 | 20240905 | 111700 | 8515251700 | 25900 | 25800 | 25900 | 25800 | 946 |
| 585 | 20240905 | 111600 | 8490792500 | 25800 | 25900 | 25900 | 25750 | 1095 |
| 586 | 20240905 | 111500 | 8462556250 | 25900 | 25850 | 25900 | 25800 | 983 |
| 587 | 20240905 | 111400 | 8437141350 | 25850 | 25950 | 25950 | 25800 | 1653 |
| 588 | 20240905 | 111300 | 8394394200 | 25900 | 25900 | 25950 | 25900 | 1277 |
| 589 | 20240905 | 111200 | 8361303700 | 25900 | 25850 | 25900 | 25800 | 847 |
| 590 | 20240905 | 111100 | 8339390350 | 25800 | 25800 | 25850 | 25800 | 699 |
| 591 | 20240905 | 111000 | 8321328450 | 25800 | 25800 | 25850 | 25750 | 1045 |
| 592 | 20240905 | 110900 | 8294344200 | 25850 | 25800 | 25850 | 25650 | 9182 |
| 593 | 20240905 | 110800 | 8058034700 | 25800 | 25900 | 25900 | 25750 | 2539 |
| 594 | 20240905 | 110700 | 7992498900 | 25850 | 25950 | 25950 | 25850 | 2550 |
| 595 | 20240905 | 110600 | 7926528350 | 25950 | 25900 | 25950 | 25850 | 1167 |
| 596 | 20240905 | 110500 | 7896296600 | 25900 | 25850 | 25900 | 25850 | 1670 |
| 597 | 20240905 | 110400 | 7853103450 | 25850 | 25850 | 25950 | 25800 | 2492 |
| 598 | 20240905 | 110300 | 7788633050 | 25900 | 25850 | 25900 | 25800 | 1649 |
| 599 | 20240905 | 110200 | 7746003850 | 25950 | 25900 | 25950 | 25900 | 1479 |
| 600 | 20240905 | 110100 | 7707662650 | 25900 | 25950 | 25950 | 25850 | 973 |
| 601 | 20240905 | 110000 | 7682453050 | 25950 | 25900 | 25950 | 25850 | 1410 |
| 602 | 20240905 | 105900 | 7645889750 | 25900 | 25950 | 25950 | 25850 | 2462 |
| 603 | 20240905 | 105800 | 7582110100 | 25950 | 25950 | 25950 | 25850 | 3205 |
| 604 | 20240905 | 105700 | 7499074800 | 25950 | 25900 | 25950 | 25900 | 1692 |
| 605 | 20240905 | 105600 | 7455219800 | 25950 | 25900 | 25950 | 25850 | 1000 |
| 606 | 20240905 | 105500 | 7429335900 | 25850 | 25900 | 25900 | 25800 | 4820 |
| 607 | 20240905 | 105400 | 7304753200 | 25950 | 25950 | 26000 | 25900 | 2896 |
| 608 | 20240905 | 105300 | 7229643950 | 25950 | 26000 | 26050 | 25900 | 5992 |
| 609 | 20240905 | 105200 | 7073983100 | 26000 | 26150 | 26200 | 26000 | 2773 |
| 610 | 20240905 | 105100 | 7001686700 | 26150 | 26100 | 26150 | 26100 | 921 |
| 611 | 20240905 | 105000 | 6977605800 | 26150 | 26100 | 26150 | 26100 | 739 |
| 612 | 20240905 | 104900 | 6958297450 | 26100 | 26100 | 26150 | 26050 | 1103 |
| 613 | 20240905 | 104800 | 6929516400 | 26100 | 26250 | 26250 | 26050 | 3697 |
| 614 | 20240905 | 104700 | 6832792400 | 26250 | 26250 | 26250 | 26200 | 1147 |
| 615 | 20240905 | 104600 | 6802699100 | 26250 | 26200 | 26250 | 26200 | 844 |
| 616 | 20240905 | 104500 | 6780546900 | 26250 | 26250 | 26250 | 26200 | 1113 |
| 617 | 20240905 | 104400 | 6751349050 | 26250 | 26200 | 26250 | 26200 | 1179 |
| 618 | 20240905 | 104300 | 6720411200 | 26250 | 26250 | 26250 | 26200 | 865 |
| 619 | 20240905 | 104200 | 6697707550 | 26250 | 26150 | 26250 | 26150 | 1104 |
| 620 | 20240905 | 104100 | 6668774800 | 26150 | 26250 | 26250 | 26150 | 2698 |
| 621 | 20240905 | 104000 | 6598039150 | 26200 | 26250 | 26250 | 26200 | 1002 |
| 622 | 20240905 | 103900 | 6571745950 | 26200 | 26250 | 26250 | 26200 | 545 |
| 623 | 20240905 | 103800 | 6557446300 | 26200 | 26200 | 26250 | 26150 | 980 |
| 624 | 20240905 | 103700 | 6531750300 | 26200 | 26150 | 26250 | 26100 | 3120 |
| 625 | 20240905 | 103600 | 6450096950 | 26150 | 26200 | 26200 | 26100 | 2268 |
| 626 | 20240905 | 103500 | 6390822850 | 26200 | 26200 | 26250 | 26150 | 1622 |
| 627 | 20240905 | 103400 | 6348311000 | 26250 | 26200 | 26250 | 26200 | 1341 |
| 628 | 20240905 | 103300 | 6313145650 | 26200 | 26350 | 26400 | 26200 | 3969 |
| 629 | 20240905 | 103200 | 6208822100 | 26300 | 26400 | 26450 | 26200 | 4668 |
| 630 | 20240905 | 103100 | 6086060150 | 26400 | 26400 | 26450 | 26350 | 984 |
| 631 | 20240905 | 103000 | 6060095250 | 26450 | 26350 | 26450 | 26300 | 1499 |
| 632 | 20240905 | 102900 | 6020576850 | 26350 | 26350 | 26350 | 26300 | 1323 |
| 633 | 20240905 | 102800 | 5985732650 | 26350 | 26500 | 26500 | 26200 | 12913 |
| 634 | 20240905 | 102700 | 5646195800 | 26500 | 26500 | 26550 | 26450 | 1646 |
| 635 | 20240905 | 102600 | 5602570650 | 26450 | 26550 | 26550 | 26450 | 2310 |
| 636 | 20240905 | 102500 | 5541329100 | 26550 | 26500 | 26550 | 26350 | 3326 |
| 637 | 20240905 | 102400 | 5453285450 | 26500 | 26550 | 26550 | 26450 | 1830 |
| 638 | 20240905 | 102300 | 5404811500 | 26550 | 26500 | 26600 | 26450 | 2323 |
| 639 | 20240905 | 102200 | 5343219700 | 26500 | 26500 | 26500 | 26400 | 1165 |
| 640 | 20240905 | 102100 | 5312373250 | 26450 | 26500 | 26500 | 26450 | 2022 |
| 641 | 20240905 | 102000 | 5258824950 | 26500 | 26500 | 26550 | 26450 | 1546 |
| 642 | 20240905 | 101900 | 5217815300 | 26500 | 26600 | 26600 | 26450 | 3772 |
| 643 | 20240905 | 101800 | 5117737650 | 26600 | 26550 | 26600 | 26550 | 2241 |
| 644 | 20240905 | 101700 | 5058174200 | 26500 | 26500 | 26600 | 26450 | 3880 |
| 645 | 20240905 | 101600 | 4955335950 | 26500 | 26450 | 26500 | 26450 | 1010 |
| 646 | 20240905 | 101500 | 4928605450 | 26450 | 26450 | 26500 | 26350 | 1941 |
| 647 | 20240905 | 101400 | 4877278350 | 26400 | 26450 | 26500 | 26400 | 2045 |
| 648 | 20240905 | 101300 | 4823196400 | 26450 | 26500 | 26500 | 26400 | 2378 |
| 649 | 20240905 | 101200 | 4760253100 | 26450 | 26500 | 26550 | 26400 | 4405 |
| 650 | 20240905 | 101100 | 4643694800 | 26550 | 26600 | 26600 | 26500 | 1762 |
| 651 | 20240905 | 101000 | 4596875850 | 26600 | 26600 | 26600 | 26500 | 2779 |
| 652 | 20240905 | 100900 | 4523070600 | 26600 | 26550 | 26600 | 26500 | 1500 |
| 653 | 20240905 | 100800 | 4483231100 | 26550 | 26500 | 26600 | 26500 | 2909 |
| 654 | 20240905 | 100700 | 4406001250 | 26450 | 26550 | 26550 | 26450 | 1975 |
| 655 | 20240905 | 100600 | 4353620700 | 26550 | 26650 | 26700 | 26500 | 4111 |
| 656 | 20240905 | 100500 | 4244305100 | 26650 | 26450 | 26650 | 26400 | 19718 |
| 657 | 20240905 | 100400 | 3721172850 | 26400 | 26450 | 26450 | 26400 | 1678 |
| 658 | 20240905 | 100300 | 3676816300 | 26450 | 26400 | 26450 | 26400 | 1385 |
| 659 | 20240905 | 100200 | 3640194050 | 26450 | 26450 | 26450 | 26350 | 2464 |
| 660 | 20240905 | 100100 | 3575114300 | 26450 | 26450 | 26450 | 26350 | 1355 |
| 661 | 20240905 | 100000 | 3539310100 | 26450 | 26450 | 26450 | 26400 | 1206 |
| 662 | 20240905 | 095900 | 3507439100 | 26450 | 26450 | 26450 | 26400 | 2068 |
| 663 | 20240905 | 095800 | 3452757850 | 26450 | 26350 | 26450 | 26300 | 2811 |
| 664 | 20240905 | 095700 | 3378561950 | 26350 | 26300 | 26350 | 26250 | 969 |
| 665 | 20240905 | 095600 | 3353077800 | 26300 | 26300 | 26300 | 26250 | 570 |
| 666 | 20240905 | 095500 | 3338087950 | 26300 | 26400 | 26450 | 26250 | 5862 |
| 667 | 20240905 | 095400 | 3183516350 | 26400 | 26350 | 26450 | 26300 | 6007 |
| 668 | 20240905 | 095300 | 3024989650 | 26350 | 26300 | 26350 | 26250 | 2350 |
| 669 | 20240905 | 095200 | 2963154400 | 26250 | 26200 | 26300 | 26200 | 2459 |
| 670 | 20240905 | 095100 | 2898609650 | 26250 | 26150 | 26250 | 26150 | 984 |
| 671 | 20240905 | 095000 | 2872827500 | 26200 | 26050 | 26200 | 26000 | 14211 |
| 672 | 20240905 | 094900 | 2501699600 | 26000 | 26050 | 26050 | 26000 | 649 |
| 673 | 20240905 | 094800 | 2484803050 | 26050 | 26050 | 26050 | 26000 | 864 |
| 674 | 20240905 | 094700 | 2462300800 | 26050 | 26000 | 26100 | 26000 | 590 |
| 675 | 20240905 | 094600 | 2446933850 | 26050 | 26000 | 26050 | 25950 | 1545 |
| 676 | 20240905 | 094500 | 2406747100 | 25950 | 25900 | 25950 | 25900 | 493 |
| 677 | 20240905 | 094400 | 2393955000 | 25900 | 25800 | 25900 | 25800 | 1575 |
| 678 | 20240905 | 094300 | 2353176400 | 25800 | 25700 | 25800 | 25700 | 2584 |
| 679 | 20240905 | 094200 | 2286544600 | 25700 | 25750 | 25800 | 25700 | 1039 |
| 680 | 20240905 | 094100 | 2259812000 | 25800 | 25700 | 25800 | 25600 | 6452 |
| 681 | 20240905 | 094000 | 2093956300 | 25650 | 25800 | 25800 | 25650 | 6102 |
| 682 | 20240905 | 093900 | 1937041050 | 25800 | 25750 | 25800 | 25750 | 601 |
| 683 | 20240905 | 093800 | 1921549850 | 25750 | 25800 | 25800 | 25750 | 426 |
| 684 | 20240905 | 093700 | 1910573050 | 25750 | 25800 | 25800 | 25750 | 880 |
| 685 | 20240905 | 093600 | 1887893700 | 25800 | 25750 | 25800 | 25750 | 199 |
| 686 | 20240905 | 093500 | 1882764050 | 25750 | 25850 | 25850 | 25750 | 2775 |
| 687 | 20240905 | 093400 | 1811151850 | 25850 | 25800 | 25850 | 25800 | 362 |
| 688 | 20240905 | 093300 | 1801801650 | 25850 | 25850 | 25850 | 25800 | 315 |
| 689 | 20240905 | 093200 | 1793660250 | 25850 | 25850 | 25850 | 25800 | 212 |
| 690 | 20240905 | 093100 | 1788181950 | 25800 | 25900 | 25900 | 25800 | 731 |
| 691 | 20240905 | 093000 | 1769271550 | 25900 | 25900 | 25900 | 25850 | 256 |
| 692 | 20240905 | 092900 | 1762645850 | 25850 | 25850 | 25850 | 25800 | 305 |
| 693 | 20240905 | 092800 | 1754765850 | 25850 | 25750 | 25850 | 25700 | 1304 |
| 694 | 20240905 | 092700 | 1721155400 | 25750 | 25750 | 25750 | 25700 | 315 |
| 695 | 20240905 | 092600 | 1713047350 | 25800 | 25850 | 25850 | 25700 | 4299 |
| 696 | 20240905 | 092500 | 1602222650 | 25850 | 25850 | 25850 | 25800 | 175 |
| 697 | 20240905 | 092400 | 1597700450 | 25850 | 25800 | 25900 | 25800 | 2475 |
| 698 | 20240905 | 092300 | 1533676450 | 25800 | 25700 | 25800 | 25700 | 1664 |
| 699 | 20240905 | 092200 | 1490835450 | 25700 | 25900 | 25900 | 25650 | 2812 |
| 700 | 20240905 | 092100 | 1418238850 | 25800 | 25950 | 26000 | 25800 | 834 |
| 701 | 20240905 | 092000 | 1396647550 | 25900 | 26150 | 26150 | 25900 | 8738 |
| 702 | 20240905 | 091900 | 1168871800 | 26150 | 26150 | 26150 | 26100 | 349 |
| 703 | 20240905 | 091800 | 1159754250 | 26150 | 26100 | 26150 | 26050 | 873 |
| 704 | 20240905 | 091700 | 1136954750 | 26100 | 26150 | 26200 | 26050 | 1988 |
| 705 | 20240905 | 091600 | 1084967250 | 26200 | 26050 | 26200 | 26050 | 3021 |
| 706 | 20240905 | 091500 | 1006059550 | 26050 | 26000 | 26050 | 25950 | 1380 |
| 707 | 20240905 | 091400 | 970176950 | 25950 | 26000 | 26000 | 25900 | 389 |
| 708 | 20240905 | 091300 | 960071500 | 25950 | 25950 | 26050 | 25850 | 2050 |
| 709 | 20240905 | 091200 | 906871150 | 25950 | 25850 | 25950 | 25850 | 1122 |
| 710 | 20240905 | 091100 | 877807300 | 25950 | 25850 | 25950 | 25200 | 12205 |
| 711 | 20240905 | 091000 | 565173600 | 25850 | 26050 | 26050 | 25850 | 3354 |
| 712 | 20240905 | 090900 | 478341400 | 26000 | 25900 | 26050 | 25900 | 782 |
| 713 | 20240905 | 090800 | 458035300 | 25900 | 25950 | 25950 | 25850 | 325 |
| 714 | 20240905 | 090700 | 449613450 | 25950 | 25850 | 26000 | 25850 | 499 |
| 715 | 20240905 | 090600 | 436691450 | 25850 | 25900 | 25900 | 25800 | 1203 |
| 716 | 20240905 | 090500 | 405616100 | 25900 | 26150 | 26150 | 25900 | 2762 |
| 717 | 20240905 | 090400 | 333780850 | 26100 | 26050 | 26150 | 26050 | 1002 |
| 718 | 20240905 | 090300 | 307631000 | 26050 | 26050 | 26050 | 25900 | 1287 |
| 719 | 20240905 | 090200 | 274148100 | 26000 | 26000 | 26050 | 25950 | 3681 |
| 720 | 20240905 | 090100 | 178487650 | 26000 | 25950 | 26000 | 25850 | 1186 |
| 721 | 20240905 | 090000 | 147711050 | 25950 | 25850 | 26000 | 25850 | 5659 |