35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 3 | 20230809 | 202800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230809 | 202700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230809 | 202600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230809 | 202500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230809 | 202400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230809 | 202300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230809 | 202200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230809 | 202100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230809 | 202000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230809 | 201900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230809 | 201800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230809 | 201700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230809 | 201600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230809 | 201500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230809 | 201400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230809 | 201300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230809 | 201200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230809 | 201100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230809 | 201000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230809 | 200900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230809 | 200800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230809 | 200700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230809 | 200600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230809 | 200500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230809 | 200400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230809 | 200300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230809 | 200200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230809 | 200100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230809 | 200000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230809 | 195900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 33 | 20230809 | 195800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230809 | 195700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230809 | 195600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230809 | 195500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230809 | 195400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230809 | 195300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230809 | 195200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230809 | 195100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230809 | 195000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230809 | 194900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230809 | 194800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230809 | 194700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230809 | 194600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230809 | 194500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230809 | 194400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230809 | 194300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230809 | 194200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230809 | 194100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230809 | 194000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230809 | 193900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230809 | 193800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230809 | 193700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230809 | 193600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230809 | 193500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230809 | 193400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230809 | 193300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230809 | 193200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230809 | 193100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230809 | 193000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230809 | 192900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 63 | 20230809 | 192800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230809 | 192700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230809 | 192600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230809 | 192500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230809 | 192400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230809 | 192300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230809 | 192200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230809 | 192100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230809 | 192000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230809 | 191900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230809 | 191800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230809 | 191700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230809 | 191600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230809 | 191500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230809 | 191400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230809 | 191300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230809 | 191200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230809 | 191100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230809 | 191000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230809 | 190900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230809 | 190800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230809 | 190700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230809 | 190600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230809 | 190500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230809 | 190400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230809 | 190300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230809 | 190200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230809 | 190100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230809 | 190000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230809 | 185900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 93 | 20230809 | 185800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230809 | 185700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230809 | 185600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230809 | 185500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230809 | 185400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230809 | 185300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230809 | 185200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230809 | 185100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230809 | 185000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230809 | 184900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230809 | 184800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230809 | 184700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230809 | 184600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230809 | 184500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230809 | 184400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230809 | 184300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230809 | 184200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230809 | 184100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230809 | 184000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230809 | 183900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230809 | 183800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230809 | 183700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230809 | 183600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230809 | 183500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230809 | 183400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230809 | 183300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230809 | 183200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230809 | 183100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230809 | 183000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230809 | 182900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 123 | 20230809 | 182800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230809 | 182700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230809 | 182600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230809 | 182500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230809 | 182400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230809 | 182300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230809 | 182200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230809 | 182100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230809 | 182000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230809 | 181900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230809 | 181800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230809 | 181700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230809 | 181600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230809 | 181500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230809 | 181400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230809 | 181300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230809 | 181200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230809 | 181100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230809 | 181000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230809 | 180900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230809 | 180800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230809 | 180700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230809 | 180600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230809 | 180500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230809 | 180400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230809 | 180300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230809 | 180200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230809 | 180100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230809 | 180000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230809 | 175900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 153 | 20230809 | 175800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230809 | 175700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230809 | 175600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230809 | 175500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230809 | 175400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230809 | 175300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230809 | 175200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230809 | 175100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230809 | 175000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230809 | 174900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230809 | 174800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230809 | 174700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230809 | 174600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230809 | 174500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230809 | 174400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230809 | 174300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230809 | 174200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230809 | 174100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230809 | 174000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230809 | 173900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230809 | 173800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230809 | 173700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230809 | 173600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230809 | 173500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230809 | 173400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230809 | 173300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230809 | 173200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230809 | 173100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230809 | 173000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230809 | 172900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 183 | 20230809 | 172800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230809 | 172700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230809 | 172600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230809 | 172500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230809 | 172400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230809 | 172300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230809 | 172200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230809 | 172100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230809 | 172000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230809 | 171900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230809 | 171800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230809 | 171700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230809 | 171600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230809 | 171500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230809 | 171400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230809 | 171300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230809 | 171200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230809 | 171100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230809 | 171000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230809 | 170900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230809 | 170800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230809 | 170700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230809 | 170600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230809 | 170500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230809 | 170400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230809 | 170300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230809 | 170200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230809 | 170100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230809 | 170000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230809 | 165900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 213 | 20230809 | 165800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230809 | 165700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230809 | 165600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230809 | 165500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230809 | 165400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230809 | 165300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230809 | 165200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230809 | 165100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230809 | 165000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230809 | 164900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230809 | 164800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230809 | 164700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230809 | 164600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230809 | 164500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230809 | 164400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230809 | 164300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230809 | 164200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230809 | 164100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230809 | 164000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230809 | 163900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230809 | 163800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230809 | 163700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230809 | 163600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230809 | 163500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230809 | 163400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230809 | 163300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230809 | 163200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230809 | 163100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230809 | 163000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230809 | 162900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 243 | 20230809 | 162800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230809 | 162700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230809 | 162600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230809 | 162500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230809 | 162400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230809 | 162300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230809 | 162200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230809 | 162100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230809 | 162000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230809 | 161900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230809 | 161800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230809 | 161700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230809 | 161600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230809 | 161500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230809 | 161400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230809 | 161300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230809 | 161200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230809 | 161100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230809 | 161000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230809 | 160900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230809 | 160800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230809 | 160700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230809 | 160600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230809 | 160500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230809 | 160400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230809 | 160300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230809 | 160200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230809 | 160100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230809 | 160000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230809 | 155900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 273 | 20230809 | 155800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230809 | 155700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230809 | 155600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230809 | 155500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20230809 | 155400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20230809 | 155300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20230809 | 155200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20230809 | 155100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20230809 | 155000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20230809 | 154900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20230809 | 154800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20230809 | 154700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20230809 | 154600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20230809 | 154500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20230809 | 154400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20230809 | 154300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20230809 | 154200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20230809 | 154100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20230809 | 154000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20230809 | 153900 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20230809 | 153800 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20230809 | 153700 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20230809 | 153600 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230809 | 153500 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20230809 | 153400 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20230809 | 153300 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20230809 | 153200 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20230809 | 153100 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20230809 | 153000 | 12826134330 | 5080 | 5080 | 5080 | 5080 | 46484 |
| 302 | 20230809 | 152900 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 303 | 20230809 | 152800 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20230809 | 152700 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20230809 | 152600 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20230809 | 152500 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20230809 | 152400 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20230809 | 152300 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20230809 | 152200 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20230809 | 152100 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20230809 | 152000 | 12589995610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20230809 | 151900 | 12589995610 | 5100 | 5090 | 5100 | 5080 | 8863 |
| 313 | 20230809 | 151800 | 12544867000 | 5100 | 5090 | 5100 | 5090 | 6166 |
| 314 | 20230809 | 151700 | 12513449950 | 5100 | 5090 | 5100 | 5080 | 6734 |
| 315 | 20230809 | 151600 | 12479188370 | 5080 | 5090 | 5090 | 5080 | 2986 |
| 316 | 20230809 | 151500 | 12464003870 | 5090 | 5070 | 5090 | 5070 | 16718 |
| 317 | 20230809 | 151400 | 12379039100 | 5080 | 5080 | 5080 | 5070 | 1570 |
| 318 | 20230809 | 151300 | 12371072790 | 5070 | 5080 | 5080 | 5070 | 1756 |
| 319 | 20230809 | 151200 | 12362169790 | 5070 | 5070 | 5080 | 5070 | 2043 |
| 320 | 20230809 | 151100 | 12351806760 | 5080 | 5080 | 5080 | 5070 | 2704 |
| 321 | 20230809 | 151000 | 12338096840 | 5080 | 5080 | 5080 | 5070 | 2357 |
| 322 | 20230809 | 150900 | 12326145480 | 5070 | 5070 | 5080 | 5050 | 8635 |
| 323 | 20230809 | 150800 | 12282434910 | 5070 | 5080 | 5080 | 5050 | 1310 |
| 324 | 20230809 | 150700 | 12275793860 | 5080 | 5080 | 5080 | 5050 | 58974 |
| 325 | 20230809 | 150600 | 11977438360 | 5080 | 5080 | 5080 | 5070 | 3556 |
| 326 | 20230809 | 150500 | 11959390450 | 5080 | 5070 | 5080 | 5070 | 5527 |
| 327 | 20230809 | 150400 | 11931353290 | 5080 | 5080 | 5080 | 5070 | 1543 |
| 328 | 20230809 | 150300 | 11923517830 | 5080 | 5080 | 5080 | 5070 | 2078 |
| 329 | 20230809 | 150200 | 11912980370 | 5080 | 5080 | 5090 | 5080 | 4547 |
| 330 | 20230809 | 150100 | 11889875590 | 5080 | 5080 | 5080 | 5070 | 4668 |
| 331 | 20230809 | 150000 | 11866187720 | 5080 | 5080 | 5080 | 5070 | 367 |
| 332 | 20230809 | 145900 | 11864326510 | 5080 | 5080 | 5080 | 5080 | 234 |
| 333 | 20230809 | 145800 | 11863137790 | 5080 | 5080 | 5090 | 5080 | 5761 |
| 334 | 20230809 | 145700 | 11833871880 | 5090 | 5090 | 5100 | 5080 | 4508 |
| 335 | 20230809 | 145600 | 11810931800 | 5100 | 5100 | 5100 | 5090 | 4965 |
| 336 | 20230809 | 145500 | 11785657220 | 5090 | 5090 | 5100 | 5090 | 10626 |
| 337 | 20230809 | 145400 | 11731567710 | 5100 | 5100 | 5100 | 5090 | 3151 |
| 338 | 20230809 | 145300 | 11715521960 | 5100 | 5100 | 5100 | 5090 | 3634 |
| 339 | 20230809 | 145200 | 11697005010 | 5100 | 5100 | 5100 | 5090 | 56 |
| 340 | 20230809 | 145100 | 11696719860 | 5100 | 5100 | 5100 | 5100 | 247 |
| 341 | 20230809 | 145000 | 11695460160 | 5100 | 5100 | 5110 | 5090 | 7837 |
| 342 | 20230809 | 144900 | 11655538780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20230809 | 144800 | 11655538780 | 5100 | 5100 | 5110 | 5100 | 2216 |
| 344 | 20230809 | 144700 | 11644237160 | 5110 | 5100 | 5110 | 5090 | 5611 |
| 345 | 20230809 | 144600 | 11615610680 | 5110 | 5080 | 5110 | 5080 | 14304 |
| 346 | 20230809 | 144500 | 11542675120 | 5100 | 5080 | 5100 | 5070 | 7511 |
| 347 | 20230809 | 144400 | 11504420490 | 5080 | 5080 | 5090 | 5070 | 5525 |
| 348 | 20230809 | 144300 | 11476353570 | 5080 | 5080 | 5080 | 5070 | 375 |
| 349 | 20230809 | 144200 | 11474448660 | 5080 | 5080 | 5080 | 5070 | 1604 |
| 350 | 20230809 | 144100 | 11466313770 | 5080 | 5080 | 5080 | 5070 | 506 |
| 351 | 20230809 | 144000 | 11463746550 | 5080 | 5080 | 5080 | 5070 | 1424 |
| 352 | 20230809 | 143900 | 11456516700 | 5080 | 5070 | 5080 | 5060 | 2691 |
| 353 | 20230809 | 143800 | 11442880200 | 5070 | 5060 | 5070 | 5050 | 4721 |
| 354 | 20230809 | 143700 | 11418998960 | 5060 | 5060 | 5060 | 5050 | 7058 |
| 355 | 20230809 | 143600 | 11383350520 | 5060 | 5060 | 5070 | 5050 | 15971 |
| 356 | 20230809 | 143500 | 11302541280 | 5070 | 5080 | 5080 | 5060 | 16587 |
| 357 | 20230809 | 143400 | 11218607350 | 5080 | 5070 | 5080 | 5060 | 1094 |
| 358 | 20230809 | 143300 | 11213071010 | 5060 | 5080 | 5080 | 5060 | 3650 |
| 359 | 20230809 | 143200 | 11194580870 | 5070 | 5080 | 5080 | 5070 | 4615 |
| 360 | 20230809 | 143100 | 11171182260 | 5080 | 5080 | 5080 | 5070 | 2013 |
| 361 | 20230809 | 143000 | 11160969220 | 5070 | 5080 | 5090 | 5070 | 1044 |
| 362 | 20230809 | 142900 | 11155666160 | 5090 | 5080 | 5090 | 5070 | 1032 |
| 363 | 20230809 | 142800 | 11150423860 | 5080 | 5080 | 5080 | 5070 | 521 |
| 364 | 20230809 | 142700 | 11147779190 | 5080 | 5080 | 5080 | 5070 | 4571 |
| 365 | 20230809 | 142600 | 11124559850 | 5080 | 5080 | 5080 | 5070 | 10857 |
| 366 | 20230809 | 142500 | 11069510940 | 5080 | 5090 | 5090 | 5070 | 2915 |
| 367 | 20230809 | 142400 | 11054706720 | 5080 | 5080 | 5090 | 5080 | 5117 |
| 368 | 20230809 | 142300 | 11028712020 | 5090 | 5100 | 5100 | 5080 | 2472 |
| 369 | 20230809 | 142200 | 11016129350 | 5100 | 5090 | 5100 | 5080 | 4833 |
| 370 | 20230809 | 142100 | 10991534110 | 5090 | 5090 | 5090 | 5080 | 2084 |
| 371 | 20230809 | 142000 | 10980936590 | 5090 | 5090 | 5100 | 5080 | 13816 |
| 372 | 20230809 | 141900 | 10910719760 | 5100 | 5090 | 5100 | 5090 | 1254 |
| 373 | 20230809 | 141800 | 10904336880 | 5100 | 5100 | 5100 | 5090 | 1007 |
| 374 | 20230809 | 141700 | 10899206230 | 5100 | 5090 | 5100 | 5090 | 3661 |
| 375 | 20230809 | 141600 | 10880568180 | 5100 | 5110 | 5110 | 5100 | 3382 |
| 376 | 20230809 | 141500 | 10863314370 | 5110 | 5100 | 5110 | 5100 | 2792 |
| 377 | 20230809 | 141400 | 10849075060 | 5100 | 5100 | 5100 | 5090 | 1396 |
| 378 | 20230809 | 141300 | 10841962780 | 5100 | 5100 | 5110 | 5090 | 3018 |
| 379 | 20230809 | 141200 | 10826570190 | 5090 | 5090 | 5100 | 5090 | 2536 |
| 380 | 20230809 | 141100 | 10813661600 | 5100 | 5100 | 5100 | 5090 | 324 |
| 381 | 20230809 | 141000 | 10812009430 | 5100 | 5100 | 5100 | 5090 | 3604 |
| 382 | 20230809 | 140900 | 10793664440 | 5100 | 5100 | 5100 | 5090 | 332 |
| 383 | 20230809 | 140800 | 10791973420 | 5100 | 5100 | 5100 | 5090 | 128 |
| 384 | 20230809 | 140700 | 10791321220 | 5100 | 5090 | 5100 | 5090 | 2251 |
| 385 | 20230809 | 140600 | 10779845120 | 5100 | 5100 | 5100 | 5090 | 1888 |
| 386 | 20230809 | 140500 | 10770223710 | 5100 | 5090 | 5100 | 5090 | 1180 |
| 387 | 20230809 | 140400 | 10764207670 | 5100 | 5100 | 5100 | 5100 | 228 |
| 388 | 20230809 | 140300 | 10763044870 | 5100 | 5090 | 5100 | 5090 | 1632 |
| 389 | 20230809 | 140200 | 10754737570 | 5100 | 5090 | 5100 | 5090 | 1605 |
| 390 | 20230809 | 140100 | 10746567690 | 5090 | 5090 | 5100 | 5090 | 352 |
| 391 | 20230809 | 140000 | 10744776000 | 5100 | 5100 | 5110 | 5090 | 1043 |
| 392 | 20230809 | 135900 | 10739457880 | 5110 | 5100 | 5110 | 5100 | 3247 |
| 393 | 20230809 | 135800 | 10722894120 | 5110 | 5100 | 5110 | 5100 | 1183 |
| 394 | 20230809 | 135700 | 10716855650 | 5110 | 5100 | 5110 | 5100 | 1111 |
| 395 | 20230809 | 135600 | 10711184010 | 5110 | 5100 | 5110 | 5090 | 1331 |
| 396 | 20230809 | 135500 | 10704396830 | 5100 | 5110 | 5110 | 5100 | 5861 |
| 397 | 20230809 | 135400 | 10674499710 | 5110 | 5100 | 5110 | 5100 | 869 |
| 398 | 20230809 | 135300 | 10670059870 | 5110 | 5110 | 5110 | 5110 | 11 |
| 399 | 20230809 | 135200 | 10670003660 | 5100 | 5110 | 5110 | 5100 | 427 |
| 400 | 20230809 | 135100 | 10667825840 | 5110 | 5100 | 5110 | 5100 | 103 |
| 401 | 20230809 | 135000 | 10667300510 | 5110 | 5110 | 5110 | 5100 | 2209 |
| 402 | 20230809 | 134900 | 10656014530 | 5110 | 5100 | 5110 | 5100 | 1058 |
| 403 | 20230809 | 134800 | 10650618530 | 5110 | 5110 | 5110 | 5100 | 651 |
| 404 | 20230809 | 134700 | 10647298330 | 5110 | 5100 | 5110 | 5100 | 5001 |
| 405 | 20230809 | 134600 | 10621753220 | 5100 | 5090 | 5110 | 5090 | 5433 |
| 406 | 20230809 | 134500 | 10594064230 | 5100 | 5100 | 5100 | 5090 | 764 |
| 407 | 20230809 | 134400 | 10590174940 | 5090 | 5100 | 5100 | 5090 | 316 |
| 408 | 20230809 | 134300 | 10588566420 | 5100 | 5100 | 5100 | 5090 | 1113 |
| 409 | 20230809 | 134200 | 10582897790 | 5100 | 5100 | 5100 | 5090 | 2802 |
| 410 | 20230809 | 134100 | 10568610150 | 5100 | 5100 | 5100 | 5100 | 1352 |
| 411 | 20230809 | 134000 | 10561714950 | 5100 | 5090 | 5100 | 5090 | 666 |
| 412 | 20230809 | 133900 | 10558324980 | 5100 | 5100 | 5100 | 5090 | 2316 |
| 413 | 20230809 | 133800 | 10546534320 | 5090 | 5090 | 5100 | 5090 | 5021 |
| 414 | 20230809 | 133700 | 10520961720 | 5100 | 5100 | 5100 | 5100 | 3642 |
| 415 | 20230809 | 133600 | 10502387520 | 5100 | 5090 | 5100 | 5090 | 492 |
| 416 | 20230809 | 133500 | 10499882130 | 5100 | 5090 | 5100 | 5090 | 235 |
| 417 | 20230809 | 133400 | 10498685640 | 5100 | 5100 | 5100 | 5090 | 3 |
| 418 | 20230809 | 133300 | 10498670350 | 5090 | 5090 | 5100 | 5090 | 715 |
| 419 | 20230809 | 133200 | 10495029750 | 5100 | 5100 | 5100 | 5090 | 107 |
| 420 | 20230809 | 133100 | 10494484080 | 5100 | 5080 | 5100 | 5080 | 942 |
| 421 | 20230809 | 133000 | 10489692890 | 5080 | 5080 | 5090 | 5070 | 9225 |
| 422 | 20230809 | 132900 | 10442915660 | 5080 | 5070 | 5080 | 5070 | 1758 |
| 423 | 20230809 | 132800 | 10433991810 | 5080 | 5080 | 5090 | 5070 | 1096 |
| 424 | 20230809 | 132700 | 10428426120 | 5090 | 5090 | 5090 | 5080 | 2333 |
| 425 | 20230809 | 132600 | 10416574150 | 5090 | 5090 | 5090 | 5080 | 367 |
| 426 | 20230809 | 132500 | 10414709120 | 5090 | 5080 | 5090 | 5080 | 1140 |
| 427 | 20230809 | 132400 | 10408914100 | 5080 | 5080 | 5090 | 5080 | 2298 |
| 428 | 20230809 | 132300 | 10397240230 | 5090 | 5080 | 5090 | 5080 | 2203 |
| 429 | 20230809 | 132200 | 10386048350 | 5090 | 5080 | 5090 | 5080 | 1933 |
| 430 | 20230809 | 132100 | 10376223970 | 5090 | 5090 | 5090 | 5090 | 2001 |
| 431 | 20230809 | 132000 | 10366038880 | 5090 | 5090 | 5090 | 5080 | 2042 |
| 432 | 20230809 | 131900 | 10355661540 | 5090 | 5090 | 5090 | 5080 | 769 |
| 433 | 20230809 | 131800 | 10351754890 | 5090 | 5070 | 5090 | 5070 | 3440 |
| 434 | 20230809 | 131700 | 10334297880 | 5080 | 5080 | 5090 | 5080 | 6524 |
| 435 | 20230809 | 131600 | 10301155290 | 5090 | 5090 | 5100 | 5080 | 4192 |
| 436 | 20230809 | 131500 | 10279827010 | 5100 | 5100 | 5100 | 5090 | 400 |
| 437 | 20230809 | 131400 | 10277790970 | 5090 | 5100 | 5100 | 5090 | 1172 |
| 438 | 20230809 | 131300 | 10271825070 | 5100 | 5100 | 5100 | 5090 | 570 |
| 439 | 20230809 | 131200 | 10268922730 | 5090 | 5090 | 5100 | 5090 | 1422 |
| 440 | 20230809 | 131100 | 10261680770 | 5100 | 5070 | 5100 | 5070 | 854 |
| 441 | 20230809 | 131000 | 10257337350 | 5090 | 5090 | 5090 | 5080 | 2829 |
| 442 | 20230809 | 130900 | 10242964910 | 5090 | 5080 | 5090 | 5080 | 304 |
| 443 | 20230809 | 130800 | 10241420580 | 5090 | 5080 | 5090 | 5080 | 3547 |
| 444 | 20230809 | 130700 | 10223398920 | 5090 | 5100 | 5100 | 5090 | 567 |
| 445 | 20230809 | 130600 | 10220512840 | 5100 | 5090 | 5100 | 5070 | 23384 |
| 446 | 20230809 | 130500 | 10101815430 | 5090 | 5080 | 5090 | 5080 | 4137 |
| 447 | 20230809 | 130400 | 10080798990 | 5090 | 5080 | 5090 | 5080 | 500 |
| 448 | 20230809 | 130300 | 10078254990 | 5090 | 5090 | 5100 | 5080 | 1690 |
| 449 | 20230809 | 130200 | 10069663090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 450 | 20230809 | 130100 | 10069663090 | 5100 | 5100 | 5100 | 5080 | 1382 |
| 451 | 20230809 | 130000 | 10062628230 | 5100 | 5090 | 5100 | 5080 | 1122 |
| 452 | 20230809 | 125900 | 10056919050 | 5090 | 5100 | 5100 | 5090 | 1276 |
| 453 | 20230809 | 125800 | 10050424080 | 5100 | 5090 | 5100 | 5080 | 8737 |
| 454 | 20230809 | 125700 | 10005968950 | 5100 | 5100 | 5110 | 5090 | 5888 |
| 455 | 20230809 | 125600 | 9975984260 | 5110 | 5100 | 5110 | 5090 | 8243 |
| 456 | 20230809 | 125500 | 9933968500 | 5110 | 5100 | 5110 | 5100 | 1220 |
| 457 | 20230809 | 125400 | 9927746430 | 5110 | 5110 | 5110 | 5100 | 463 |
| 458 | 20230809 | 125300 | 9925385090 | 5110 | 5110 | 5110 | 5100 | 2560 |
| 459 | 20230809 | 125200 | 9912325690 | 5110 | 5100 | 5110 | 5100 | 942 |
| 460 | 20230809 | 125100 | 9907514070 | 5110 | 5100 | 5110 | 5100 | 2776 |
| 461 | 20230809 | 125000 | 9893353510 | 5110 | 5110 | 5110 | 5110 | 42 |
| 462 | 20230809 | 124900 | 9893138890 | 5110 | 5110 | 5110 | 5100 | 341 |
| 463 | 20230809 | 124800 | 9891397680 | 5110 | 5110 | 5110 | 5110 | 21 |
| 464 | 20230809 | 124700 | 9891290370 | 5110 | 5110 | 5110 | 5100 | 2815 |
| 465 | 20230809 | 124600 | 9876922290 | 5110 | 5110 | 5120 | 5100 | 997 |
| 466 | 20230809 | 124500 | 9871828420 | 5110 | 5110 | 5120 | 5100 | 1696 |
| 467 | 20230809 | 124400 | 9863163380 | 5120 | 5110 | 5120 | 5110 | 4325 |
| 468 | 20230809 | 124300 | 9841050570 | 5120 | 5110 | 5120 | 5110 | 2503 |
| 469 | 20230809 | 124200 | 9828236030 | 5120 | 5110 | 5120 | 5110 | 6448 |
| 470 | 20230809 | 124100 | 9795268540 | 5120 | 5120 | 5120 | 5110 | 1460 |
| 471 | 20230809 | 124000 | 9787803740 | 5120 | 5120 | 5120 | 5110 | 27 |
| 472 | 20230809 | 123900 | 9787665560 | 5120 | 5120 | 5120 | 5120 | 763 |
| 473 | 20230809 | 123800 | 9783759000 | 5120 | 5120 | 5120 | 5120 | 991 |
| 474 | 20230809 | 123700 | 9778685080 | 5120 | 5110 | 5120 | 5110 | 3194 |
| 475 | 20230809 | 123600 | 9762338250 | 5120 | 5110 | 5120 | 5110 | 824 |
| 476 | 20230809 | 123500 | 9758125540 | 5120 | 5120 | 5120 | 5110 | 403 |
| 477 | 20230809 | 123400 | 9756065870 | 5110 | 5120 | 5120 | 5110 | 491 |
| 478 | 20230809 | 123300 | 9753555210 | 5120 | 5120 | 5120 | 5110 | 1307 |
| 479 | 20230809 | 123200 | 9746873570 | 5120 | 5130 | 5130 | 5110 | 2732 |
| 480 | 20230809 | 123100 | 9732899250 | 5130 | 5130 | 5130 | 5110 | 5183 |
| 481 | 20230809 | 123000 | 9706341350 | 5130 | 5130 | 5130 | 5120 | 262 |
| 482 | 20230809 | 122900 | 9704997590 | 5130 | 5130 | 5130 | 5120 | 1169 |
| 483 | 20230809 | 122800 | 9699011350 | 5130 | 5120 | 5130 | 5120 | 484 |
| 484 | 20230809 | 122700 | 9696531740 | 5130 | 5120 | 5130 | 5120 | 3067 |
| 485 | 20230809 | 122600 | 9680828490 | 5120 | 5110 | 5120 | 5100 | 1113 |
| 486 | 20230809 | 122500 | 9675146220 | 5120 | 5120 | 5120 | 5110 | 495 |
| 487 | 20230809 | 122400 | 9672614020 | 5120 | 5120 | 5120 | 5110 | 1559 |
| 488 | 20230809 | 122300 | 9664634090 | 5120 | 5110 | 5120 | 5110 | 759 |
| 489 | 20230809 | 122200 | 9660752470 | 5120 | 5110 | 5120 | 5090 | 1820 |
| 490 | 20230809 | 122100 | 9651473580 | 5110 | 5090 | 5110 | 5090 | 6076 |
| 491 | 20230809 | 122000 | 9620538990 | 5100 | 5100 | 5100 | 5090 | 1408 |
| 492 | 20230809 | 121900 | 9613367750 | 5100 | 5110 | 5110 | 5090 | 6753 |
| 493 | 20230809 | 121800 | 9578922650 | 5100 | 5110 | 5120 | 5100 | 2689 |
| 494 | 20230809 | 121700 | 9565184070 | 5120 | 5120 | 5120 | 5110 | 1009 |
| 495 | 20230809 | 121600 | 9560027340 | 5120 | 5120 | 5120 | 5110 | 596 |
| 496 | 20230809 | 121500 | 9556976840 | 5110 | 5140 | 5140 | 5110 | 2942 |
| 497 | 20230809 | 121400 | 9541915160 | 5130 | 5130 | 5140 | 5130 | 3321 |
| 498 | 20230809 | 121300 | 9524857690 | 5130 | 5130 | 5140 | 5120 | 1461 |
| 499 | 20230809 | 121200 | 9517352870 | 5130 | 5130 | 5140 | 5120 | 22095 |
| 500 | 20230809 | 121100 | 9404118920 | 5120 | 5130 | 5130 | 5120 | 1162 |
| 501 | 20230809 | 121000 | 9398162920 | 5130 | 5140 | 5140 | 5120 | 8040 |
| 502 | 20230809 | 120900 | 9356896150 | 5130 | 5120 | 5140 | 5120 | 13323 |
| 503 | 20230809 | 120800 | 9288500890 | 5130 | 5110 | 5130 | 5110 | 7566 |
| 504 | 20230809 | 120700 | 9249744650 | 5120 | 5120 | 5120 | 5110 | 1676 |
| 505 | 20230809 | 120600 | 9241166640 | 5120 | 5120 | 5120 | 5110 | 1788 |
| 506 | 20230809 | 120500 | 9232014280 | 5120 | 5110 | 5120 | 5110 | 4247 |
| 507 | 20230809 | 120400 | 9210270930 | 5120 | 5100 | 5120 | 5100 | 18637 |
| 508 | 20230809 | 120300 | 9115064600 | 5110 | 5100 | 5110 | 5100 | 4270 |
| 509 | 20230809 | 120200 | 9093287540 | 5100 | 5100 | 5100 | 5090 | 968 |
| 510 | 20230809 | 120100 | 9088350750 | 5100 | 5090 | 5100 | 5090 | 350 |
| 511 | 20230809 | 120000 | 9086568930 | 5100 | 5090 | 5100 | 5090 | 251 |
| 512 | 20230809 | 115900 | 9085291300 | 5090 | 5100 | 5100 | 5090 | 755 |
| 513 | 20230809 | 115800 | 9081442950 | 5100 | 5090 | 5100 | 5090 | 418 |
| 514 | 20230809 | 115700 | 9079311190 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 515 | 20230809 | 115600 | 9073945990 | 5100 | 5090 | 5100 | 5080 | 5463 |
| 516 | 20230809 | 115500 | 9046149810 | 5090 | 5090 | 5090 | 5080 | 970 |
| 517 | 20230809 | 115400 | 9041217620 | 5090 | 5080 | 5090 | 5080 | 1568 |
| 518 | 20230809 | 115300 | 9033252170 | 5080 | 5080 | 5090 | 5080 | 8143 |
| 519 | 20230809 | 115200 | 8991873570 | 5080 | 5090 | 5100 | 5080 | 7234 |
| 520 | 20230809 | 115100 | 8955114600 | 5090 | 5090 | 5090 | 5090 | 490 |
| 521 | 20230809 | 115000 | 8952620500 | 5090 | 5080 | 5090 | 5080 | 608 |
| 522 | 20230809 | 114900 | 8949531480 | 5080 | 5090 | 5090 | 5080 | 7070 |
| 523 | 20230809 | 114800 | 8913612380 | 5100 | 5090 | 5100 | 5090 | 5365 |
| 524 | 20230809 | 114700 | 8886303530 | 5090 | 5100 | 5100 | 5090 | 1259 |
| 525 | 20230809 | 114600 | 8879894670 | 5100 | 5100 | 5100 | 5100 | 2208 |
| 526 | 20230809 | 114500 | 8868633870 | 5100 | 5110 | 5110 | 5100 | 1205 |
| 527 | 20230809 | 114400 | 8862486930 | 5110 | 5100 | 5110 | 5090 | 1823 |
| 528 | 20230809 | 114300 | 8853189630 | 5100 | 5100 | 5100 | 5090 | 33 |
| 529 | 20230809 | 114200 | 8853021340 | 5100 | 5090 | 5100 | 5090 | 2 |
| 530 | 20230809 | 114100 | 8853011150 | 5100 | 5110 | 5110 | 5090 | 3335 |
| 531 | 20230809 | 114000 | 8836030990 | 5110 | 5110 | 5110 | 5100 | 369 |
| 532 | 20230809 | 113900 | 8834149050 | 5100 | 5090 | 5110 | 5090 | 357 |
| 533 | 20230809 | 113800 | 8832328360 | 5110 | 5090 | 5110 | 5090 | 1156 |
| 534 | 20230809 | 113700 | 8826432980 | 5100 | 5090 | 5100 | 5090 | 1602 |
| 535 | 20230809 | 113600 | 8818278780 | 5100 | 5100 | 5100 | 5090 | 1112 |
| 536 | 20230809 | 113500 | 8812608580 | 5100 | 5100 | 5100 | 5080 | 825 |
| 537 | 20230809 | 113400 | 8808403030 | 5100 | 5090 | 5100 | 5080 | 3326 |
| 538 | 20230809 | 113300 | 8791503570 | 5100 | 5090 | 5100 | 5080 | 348 |
| 539 | 20230809 | 113200 | 8789733860 | 5100 | 5090 | 5100 | 5080 | 2625 |
| 540 | 20230809 | 113100 | 8776373370 | 5100 | 5090 | 5100 | 5070 | 14876 |
| 541 | 20230809 | 113000 | 8700813220 | 5100 | 5100 | 5100 | 5090 | 652 |
| 542 | 20230809 | 112900 | 8697492020 | 5100 | 5100 | 5110 | 5090 | 3980 |
| 543 | 20230809 | 112800 | 8677200830 | 5100 | 5090 | 5100 | 5090 | 4492 |
| 544 | 20230809 | 112700 | 8654329920 | 5090 | 5090 | 5100 | 5080 | 6107 |
| 545 | 20230809 | 112600 | 8623304560 | 5090 | 5100 | 5100 | 5080 | 871 |
| 546 | 20230809 | 112500 | 8618867720 | 5100 | 5100 | 5100 | 5090 | 864 |
| 547 | 20230809 | 112400 | 8614467220 | 5090 | 5090 | 5090 | 5080 | 3088 |
| 548 | 20230809 | 112300 | 8598759830 | 5090 | 5090 | 5100 | 5090 | 1349 |
| 549 | 20230809 | 112200 | 8591893380 | 5100 | 5100 | 5100 | 5100 | 2517 |
| 550 | 20230809 | 112100 | 8579056680 | 5100 | 5100 | 5100 | 5080 | 2638 |
| 551 | 20230809 | 112000 | 8565629430 | 5100 | 5090 | 5100 | 5090 | 307 |
| 552 | 20230809 | 111900 | 8564066760 | 5100 | 5090 | 5100 | 5080 | 38 |
| 553 | 20230809 | 111800 | 8563873370 | 5100 | 5090 | 5100 | 5080 | 8010 |
| 554 | 20230809 | 111700 | 8523115460 | 5100 | 5090 | 5100 | 5080 | 282 |
| 555 | 20230809 | 111600 | 8521680160 | 5090 | 5090 | 5100 | 5080 | 5465 |
| 556 | 20230809 | 111500 | 8493870610 | 5100 | 5090 | 5100 | 5090 | 649 |
| 557 | 20230809 | 111400 | 8490565710 | 5100 | 5090 | 5100 | 5080 | 2996 |
| 558 | 20230809 | 111300 | 8475317750 | 5100 | 5090 | 5100 | 5090 | 748 |
| 559 | 20230809 | 111200 | 8471510400 | 5100 | 5090 | 5100 | 5080 | 975 |
| 560 | 20230809 | 111100 | 8466551080 | 5100 | 5090 | 5100 | 5090 | 49 |
| 561 | 20230809 | 111000 | 8466301480 | 5100 | 5100 | 5110 | 5090 | 8163 |
| 562 | 20230809 | 110900 | 8424683560 | 5110 | 5100 | 5110 | 5100 | 1003 |
| 563 | 20230809 | 110800 | 8419568230 | 5110 | 5110 | 5120 | 5100 | 2510 |
| 564 | 20230809 | 110700 | 8406744940 | 5110 | 5120 | 5120 | 5100 | 1556 |
| 565 | 20230809 | 110600 | 8398804340 | 5110 | 5110 | 5110 | 5110 | 1065 |
| 566 | 20230809 | 110500 | 8393362190 | 5110 | 5110 | 5110 | 5100 | 586 |
| 567 | 20230809 | 110400 | 8390370790 | 5110 | 5110 | 5110 | 5100 | 1349 |
| 568 | 20230809 | 110300 | 8383483120 | 5110 | 5110 | 5120 | 5100 | 1358 |
| 569 | 20230809 | 110200 | 8376548450 | 5120 | 5130 | 5130 | 5120 | 1758 |
| 570 | 20230809 | 110100 | 8367542680 | 5130 | 5130 | 5130 | 5120 | 554 |
| 571 | 20230809 | 110000 | 8364702360 | 5130 | 5110 | 5130 | 5110 | 5714 |
| 572 | 20230809 | 105900 | 8335461260 | 5120 | 5090 | 5120 | 5090 | 3244 |
| 573 | 20230809 | 105800 | 8318902090 | 5100 | 5110 | 5110 | 5090 | 625 |
| 574 | 20230809 | 105700 | 8315714470 | 5100 | 5100 | 5110 | 5100 | 2176 |
| 575 | 20230809 | 105600 | 8304616000 | 5110 | 5110 | 5120 | 5110 | 1458 |
| 576 | 20230809 | 105500 | 8297165580 | 5120 | 5110 | 5120 | 5110 | 291 |
| 577 | 20230809 | 105400 | 8295675850 | 5120 | 5110 | 5120 | 5110 | 208 |
| 578 | 20230809 | 105300 | 8294611900 | 5120 | 5110 | 5120 | 5090 | 1631 |
| 579 | 20230809 | 105200 | 8286296900 | 5110 | 5110 | 5110 | 5090 | 2769 |
| 580 | 20230809 | 105100 | 8272170700 | 5100 | 5130 | 5130 | 5100 | 3818 |
| 581 | 20230809 | 105000 | 8252663750 | 5130 | 5130 | 5140 | 5110 | 5649 |
| 582 | 20230809 | 104900 | 8223696520 | 5130 | 5120 | 5140 | 5120 | 1564 |
| 583 | 20230809 | 104800 | 8215681580 | 5140 | 5100 | 5140 | 5070 | 27870 |
| 584 | 20230809 | 104700 | 8073528240 | 5110 | 5120 | 5120 | 5110 | 7144 |
| 585 | 20230809 | 104600 | 8037021390 | 5120 | 5120 | 5120 | 5110 | 911 |
| 586 | 20230809 | 104500 | 8032361070 | 5110 | 5110 | 5120 | 5110 | 504 |
| 587 | 20230809 | 104400 | 8029781360 | 5120 | 5130 | 5130 | 5110 | 1140 |
| 588 | 20230809 | 104300 | 8023944210 | 5130 | 5120 | 5130 | 5120 | 2444 |
| 589 | 20230809 | 104200 | 8011430390 | 5130 | 5120 | 5130 | 5120 | 1990 |
| 590 | 20230809 | 104100 | 8001232340 | 5130 | 5130 | 5130 | 5120 | 1663 |
| 591 | 20230809 | 104000 | 7992709330 | 5130 | 5120 | 5130 | 5120 | 2683 |
| 592 | 20230809 | 103900 | 7978969060 | 5120 | 5110 | 5120 | 5100 | 3210 |
| 593 | 20230809 | 103800 | 7962561370 | 5110 | 5100 | 5110 | 5100 | 1002 |
| 594 | 20230809 | 103700 | 7957444000 | 5110 | 5110 | 5110 | 5100 | 830 |
| 595 | 20230809 | 103600 | 7953203800 | 5100 | 5100 | 5110 | 5090 | 4256 |
| 596 | 20230809 | 103500 | 7931483830 | 5100 | 5100 | 5100 | 5090 | 1834 |
| 597 | 20230809 | 103400 | 7922135290 | 5100 | 5100 | 5100 | 5090 | 883 |
| 598 | 20230809 | 103300 | 7917633350 | 5100 | 5080 | 5100 | 5080 | 623 |
| 599 | 20230809 | 103200 | 7914462770 | 5090 | 5090 | 5100 | 5090 | 5110 |
| 600 | 20230809 | 103100 | 7888452170 | 5100 | 5100 | 5100 | 5090 | 1830 |
| 601 | 20230809 | 103000 | 7879137180 | 5100 | 5090 | 5100 | 5090 | 4390 |
| 602 | 20230809 | 102900 | 7856762940 | 5080 | 5100 | 5100 | 5080 | 2534 |
| 603 | 20230809 | 102800 | 7843863370 | 5100 | 5090 | 5100 | 5080 | 1236 |
| 604 | 20230809 | 102700 | 7837572510 | 5090 | 5090 | 5090 | 5090 | 511 |
| 605 | 20230809 | 102600 | 7834971520 | 5090 | 5070 | 5090 | 5070 | 8096 |
| 606 | 20230809 | 102500 | 7793842560 | 5070 | 5070 | 5080 | 5070 | 3838 |
| 607 | 20230809 | 102400 | 7774383800 | 5070 | 5070 | 5080 | 5070 | 14865 |
| 608 | 20230809 | 102300 | 7698913030 | 5070 | 5080 | 5080 | 5070 | 4388 |
| 609 | 20230809 | 102200 | 7676663610 | 5070 | 5080 | 5080 | 5070 | 550 |
| 610 | 20230809 | 102100 | 7673875050 | 5070 | 5080 | 5080 | 5070 | 215 |
| 611 | 20230809 | 102000 | 7672784880 | 5080 | 5070 | 5080 | 5070 | 1382 |
| 612 | 20230809 | 101900 | 7665776950 | 5070 | 5070 | 5080 | 5070 | 1966 |
| 613 | 20230809 | 101800 | 7655809310 | 5070 | 5070 | 5070 | 5070 | 2984 |
| 614 | 20230809 | 101700 | 7640680430 | 5070 | 5080 | 5080 | 5070 | 4676 |
| 615 | 20230809 | 101600 | 7616950660 | 5080 | 5070 | 5080 | 5070 | 12765 |
| 616 | 20230809 | 101500 | 7552193180 | 5070 | 5090 | 5090 | 5070 | 6940 |
| 617 | 20230809 | 101400 | 7516926440 | 5090 | 5100 | 5100 | 5090 | 5408 |
| 618 | 20230809 | 101300 | 7489386740 | 5110 | 5120 | 5120 | 5100 | 7239 |
| 619 | 20230809 | 101200 | 7452436290 | 5120 | 5110 | 5120 | 5110 | 3074 |
| 620 | 20230809 | 101100 | 7436723480 | 5110 | 5100 | 5110 | 5100 | 1514 |
| 621 | 20230809 | 101000 | 7428997270 | 5100 | 5100 | 5110 | 5090 | 5380 |
| 622 | 20230809 | 100900 | 7401556280 | 5100 | 5080 | 5100 | 5070 | 9006 |
| 623 | 20230809 | 100800 | 7355739950 | 5080 | 5080 | 5080 | 5070 | 7671 |
| 624 | 20230809 | 100700 | 7316781100 | 5080 | 5080 | 5080 | 5070 | 4210 |
| 625 | 20230809 | 100600 | 7295397410 | 5080 | 5070 | 5080 | 5070 | 1636 |
| 626 | 20230809 | 100500 | 7287096190 | 5070 | 5080 | 5090 | 5070 | 7931 |
| 627 | 20230809 | 100400 | 7246809390 | 5080 | 5080 | 5090 | 5080 | 12225 |
| 628 | 20230809 | 100300 | 7184696390 | 5080 | 5060 | 5080 | 5060 | 4635 |
| 629 | 20230809 | 100200 | 7161174960 | 5050 | 5070 | 5070 | 5050 | 24478 |
| 630 | 20230809 | 100100 | 7037431710 | 5060 | 5070 | 5070 | 5060 | 9653 |
| 631 | 20230809 | 100000 | 6988561390 | 5060 | 5070 | 5070 | 5050 | 41038 |
| 632 | 20230809 | 095900 | 6780729650 | 5080 | 5090 | 5090 | 5080 | 16089 |
| 633 | 20230809 | 095800 | 6698984300 | 5090 | 5110 | 5110 | 5090 | 9917 |
| 634 | 20230809 | 095700 | 6648459440 | 5110 | 5100 | 5120 | 5100 | 8932 |
| 635 | 20230809 | 095600 | 6602819750 | 5100 | 5100 | 5110 | 5090 | 8090 |
| 636 | 20230809 | 095500 | 6561547780 | 5100 | 5100 | 5110 | 5090 | 5797 |
| 637 | 20230809 | 095400 | 6532026800 | 5100 | 5090 | 5100 | 5080 | 40487 |
| 638 | 20230809 | 095300 | 6326158730 | 5100 | 5130 | 5130 | 5100 | 33878 |
| 639 | 20230809 | 095200 | 6153138420 | 5120 | 5120 | 5130 | 5110 | 24997 |
| 640 | 20230809 | 095100 | 6025239920 | 5130 | 5160 | 5160 | 5110 | 32536 |
| 641 | 20230809 | 095000 | 5858213290 | 5160 | 5150 | 5160 | 5140 | 9865 |
| 642 | 20230809 | 094900 | 5807430180 | 5140 | 5140 | 5150 | 5140 | 9085 |
| 643 | 20230809 | 094800 | 5760732260 | 5140 | 5150 | 5150 | 5140 | 11060 |
| 644 | 20230809 | 094700 | 5703848900 | 5150 | 5160 | 5170 | 5150 | 7934 |
| 645 | 20230809 | 094600 | 5662918060 | 5170 | 5140 | 5180 | 5140 | 12529 |
| 646 | 20230809 | 094500 | 5598221460 | 5140 | 5160 | 5160 | 5140 | 5499 |
| 647 | 20230809 | 094400 | 5569887020 | 5160 | 5150 | 5160 | 5150 | 7859 |
| 648 | 20230809 | 094300 | 5529411760 | 5150 | 5140 | 5160 | 5140 | 15484 |
| 649 | 20230809 | 094200 | 5449706460 | 5140 | 5130 | 5140 | 5130 | 6415 |
| 650 | 20230809 | 094100 | 5416782440 | 5130 | 5150 | 5150 | 5130 | 7938 |
| 651 | 20230809 | 094000 | 5375951560 | 5150 | 5140 | 5150 | 5130 | 2206 |
| 652 | 20230809 | 093900 | 5364612730 | 5140 | 5150 | 5150 | 5130 | 13896 |
| 653 | 20230809 | 093800 | 5293223380 | 5150 | 5150 | 5160 | 5150 | 10067 |
| 654 | 20230809 | 093700 | 5241365090 | 5150 | 5160 | 5170 | 5150 | 9900 |
| 655 | 20230809 | 093600 | 5190275110 | 5170 | 5180 | 5180 | 5160 | 19661 |
| 656 | 20230809 | 093500 | 5088623060 | 5170 | 5160 | 5190 | 5160 | 15142 |
| 657 | 20230809 | 093400 | 5010337680 | 5170 | 5170 | 5180 | 5160 | 12936 |
| 658 | 20230809 | 093300 | 4943430210 | 5170 | 5160 | 5170 | 5150 | 8437 |
| 659 | 20230809 | 093200 | 4899875230 | 5160 | 5130 | 5160 | 5120 | 12170 |
| 660 | 20230809 | 093100 | 4837202650 | 5130 | 5120 | 5130 | 5120 | 8554 |
| 661 | 20230809 | 093000 | 4793394410 | 5120 | 5120 | 5130 | 5120 | 6790 |
| 662 | 20230809 | 092900 | 4758625240 | 5120 | 5140 | 5140 | 5120 | 13955 |
| 663 | 20230809 | 092800 | 4687057140 | 5140 | 5130 | 5150 | 5130 | 13287 |
| 664 | 20230809 | 092700 | 4618852680 | 5130 | 5140 | 5150 | 5130 | 7151 |
| 665 | 20230809 | 092600 | 4582120670 | 5140 | 5130 | 5140 | 5120 | 5110 |
| 666 | 20230809 | 092500 | 4555906050 | 5120 | 5120 | 5130 | 5110 | 16689 |
| 667 | 20230809 | 092400 | 4470463300 | 5120 | 5180 | 5190 | 5120 | 35637 |
| 668 | 20230809 | 092300 | 4286724380 | 5180 | 5180 | 5190 | 5170 | 7308 |
| 669 | 20230809 | 092200 | 4248871200 | 5180 | 5190 | 5190 | 5170 | 7464 |
| 670 | 20230809 | 092100 | 4210201730 | 5180 | 5160 | 5200 | 5160 | 16760 |
| 671 | 20230809 | 092000 | 4123351000 | 5170 | 5220 | 5230 | 5150 | 62731 |
| 672 | 20230809 | 091900 | 3798260240 | 5210 | 5200 | 5230 | 5200 | 39159 |
| 673 | 20230809 | 091800 | 3594040930 | 5210 | 5210 | 5210 | 5180 | 45152 |
| 674 | 20230809 | 091700 | 3359259660 | 5200 | 5210 | 5210 | 5190 | 47505 |
| 675 | 20230809 | 091600 | 3112146750 | 5210 | 5190 | 5210 | 5180 | 71427 |
| 676 | 20230809 | 091500 | 2741488020 | 5180 | 5190 | 5200 | 5170 | 76938 |
| 677 | 20230809 | 091400 | 2342370310 | 5200 | 5150 | 5200 | 5150 | 76701 |
| 678 | 20230809 | 091300 | 1945075530 | 5160 | 5120 | 5160 | 5120 | 40624 |
| 679 | 20230809 | 091200 | 1735975180 | 5130 | 5120 | 5130 | 5110 | 11898 |
| 680 | 20230809 | 091100 | 1675131810 | 5120 | 5110 | 5120 | 5100 | 8813 |
| 681 | 20230809 | 091000 | 1630055170 | 5110 | 5100 | 5120 | 5100 | 7159 |
| 682 | 20230809 | 090900 | 1593524790 | 5110 | 5120 | 5120 | 5100 | 14900 |
| 683 | 20230809 | 090800 | 1517361930 | 5120 | 5100 | 5120 | 5100 | 8127 |
| 684 | 20230809 | 090700 | 1475859550 | 5100 | 5110 | 5110 | 5090 | 11424 |
| 685 | 20230809 | 090600 | 1417547660 | 5100 | 5090 | 5110 | 5070 | 30786 |
| 686 | 20230809 | 090500 | 1260918300 | 5090 | 5070 | 5090 | 5070 | 10490 |
| 687 | 20230809 | 090400 | 1207639410 | 5080 | 5100 | 5100 | 5070 | 17613 |
| 688 | 20230809 | 090300 | 1118142470 | 5090 | 5090 | 5100 | 5080 | 13609 |
| 689 | 20230809 | 090200 | 1048918630 | 5090 | 5100 | 5100 | 5050 | 46076 |
| 690 | 20230809 | 090100 | 814933930 | 5100 | 5160 | 5170 | 5050 | 85770 |
| 691 | 20230809 | 090000 | 377563500 | 5170 | 5080 | 5170 | 5070 | 67753 |