36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 3 | 20231102 | 205800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231102 | 205700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231102 | 205600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231102 | 205500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231102 | 205400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231102 | 205300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231102 | 205200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231102 | 205100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231102 | 205000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231102 | 204900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231102 | 204800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231102 | 204700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231102 | 204600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231102 | 204500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231102 | 204400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231102 | 204300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231102 | 204200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231102 | 204100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231102 | 204000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231102 | 203900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231102 | 203800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231102 | 203700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231102 | 203600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231102 | 203500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231102 | 203400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231102 | 203300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231102 | 203200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231102 | 203100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231102 | 203000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231102 | 202900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 33 | 20231102 | 202800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231102 | 202700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231102 | 202600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231102 | 202500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231102 | 202400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231102 | 202300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231102 | 202200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231102 | 202100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231102 | 202000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231102 | 201900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231102 | 201800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231102 | 201700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231102 | 201600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231102 | 201500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231102 | 201400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231102 | 201300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231102 | 201200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231102 | 201100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231102 | 201000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231102 | 200900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231102 | 200800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231102 | 200700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231102 | 200600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231102 | 200500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231102 | 200400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231102 | 200300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231102 | 200200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231102 | 200100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231102 | 200000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231102 | 195900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 63 | 20231102 | 195800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231102 | 195700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231102 | 195600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231102 | 195500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231102 | 195400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231102 | 195300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231102 | 195200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231102 | 195100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231102 | 195000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231102 | 194900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231102 | 194800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231102 | 194700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231102 | 194600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231102 | 194500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231102 | 194400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231102 | 194300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231102 | 194200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231102 | 194100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231102 | 194000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231102 | 193900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231102 | 193800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231102 | 193700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231102 | 193600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231102 | 193500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231102 | 193400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231102 | 193300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231102 | 193200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231102 | 193100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231102 | 193000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231102 | 192900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 93 | 20231102 | 192800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231102 | 192700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231102 | 192600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231102 | 192500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231102 | 192400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231102 | 192300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231102 | 192200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231102 | 192100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231102 | 192000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231102 | 191900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231102 | 191800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231102 | 191700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231102 | 191600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231102 | 191500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231102 | 191400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231102 | 191300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231102 | 191200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231102 | 191100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231102 | 191000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231102 | 190900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231102 | 190800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231102 | 190700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231102 | 190600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231102 | 190500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231102 | 190400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231102 | 190300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231102 | 190200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231102 | 190100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231102 | 190000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231102 | 185900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 123 | 20231102 | 185800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231102 | 185700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231102 | 185600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231102 | 185500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231102 | 185400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231102 | 185300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231102 | 185200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231102 | 185100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231102 | 185000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231102 | 184900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231102 | 184800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231102 | 184700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231102 | 184600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231102 | 184500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231102 | 184400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231102 | 184300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231102 | 184200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231102 | 184100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231102 | 184000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231102 | 183900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231102 | 183800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231102 | 183700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231102 | 183600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231102 | 183500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231102 | 183400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231102 | 183300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231102 | 183200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231102 | 183100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231102 | 183000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231102 | 182900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 153 | 20231102 | 182800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231102 | 182700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231102 | 182600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231102 | 182500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231102 | 182400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231102 | 182300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231102 | 182200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231102 | 182100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231102 | 182000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231102 | 181900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231102 | 181800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231102 | 181700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231102 | 181600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231102 | 181500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231102 | 181400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231102 | 181300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231102 | 181200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231102 | 181100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231102 | 181000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231102 | 180900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231102 | 180800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231102 | 180700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231102 | 180600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231102 | 180500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231102 | 180400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231102 | 180300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231102 | 180200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231102 | 180100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231102 | 180000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231102 | 175900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 183 | 20231102 | 175800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231102 | 175700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231102 | 175600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231102 | 175500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231102 | 175400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231102 | 175300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231102 | 175200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231102 | 175100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231102 | 175000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231102 | 174900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231102 | 174800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231102 | 174700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231102 | 174600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231102 | 174500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231102 | 174400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231102 | 174300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231102 | 174200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231102 | 174100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231102 | 174000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231102 | 173900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231102 | 173800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231102 | 173700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231102 | 173600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231102 | 173500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231102 | 173400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231102 | 173300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231102 | 173200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231102 | 173100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231102 | 173000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231102 | 172900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 213 | 20231102 | 172800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231102 | 172700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231102 | 172600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231102 | 172500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231102 | 172400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231102 | 172300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231102 | 172200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231102 | 172100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231102 | 172000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231102 | 171900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231102 | 171800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231102 | 171700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231102 | 171600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231102 | 171500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231102 | 171400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231102 | 171300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231102 | 171200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231102 | 171100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231102 | 171000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231102 | 170900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231102 | 170800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231102 | 170700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231102 | 170600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231102 | 170500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231102 | 170400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231102 | 170300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231102 | 170200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231102 | 170100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231102 | 170000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231102 | 165900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 243 | 20231102 | 165800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231102 | 165700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231102 | 165600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20231102 | 165500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20231102 | 165400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20231102 | 165300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20231102 | 165200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20231102 | 165100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20231102 | 165000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20231102 | 164900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20231102 | 164800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20231102 | 164700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20231102 | 164600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20231102 | 164500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20231102 | 164400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20231102 | 164300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20231102 | 164200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20231102 | 164100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20231102 | 164000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20231102 | 163900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20231102 | 163800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20231102 | 163700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20231102 | 163600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20231102 | 163500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20231102 | 163400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20231102 | 163300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20231102 | 163200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20231102 | 163100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20231102 | 163000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20231102 | 162900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 273 | 20231102 | 162800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20231102 | 162700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20231102 | 162600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20231102 | 162500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20231102 | 162400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20231102 | 162300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20231102 | 162200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20231102 | 162100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20231102 | 162000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20231102 | 161900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20231102 | 161800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20231102 | 161700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20231102 | 161600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20231102 | 161500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20231102 | 161400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20231102 | 161300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20231102 | 161200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20231102 | 161100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20231102 | 161000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20231102 | 160900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20231102 | 160800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20231102 | 160700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20231102 | 160600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20231102 | 160500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20231102 | 160400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20231102 | 160300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20231102 | 160200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20231102 | 160100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20231102 | 160000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20231102 | 155900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 303 | 20231102 | 155800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20231102 | 155700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20231102 | 155600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20231102 | 155500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20231102 | 155400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20231102 | 155300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20231102 | 155200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20231102 | 155100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20231102 | 155000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20231102 | 154900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20231102 | 154800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20231102 | 154700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20231102 | 154600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20231102 | 154500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20231102 | 154400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20231102 | 154300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20231102 | 154200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20231102 | 154100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20231102 | 154000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20231102 | 153900 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20231102 | 153800 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20231102 | 153700 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20231102 | 153600 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20231102 | 153500 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20231102 | 153400 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20231102 | 153300 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20231102 | 153200 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20231102 | 153100 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20231102 | 153000 | 7273410305 | 4800 | 4800 | 4800 | 4800 | 22310 |
| 332 | 20231102 | 152900 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 333 | 20231102 | 152800 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20231102 | 152700 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20231102 | 152600 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20231102 | 152500 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20231102 | 152400 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20231102 | 152300 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20231102 | 152200 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20231102 | 152100 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20231102 | 152000 | 7166322305 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20231102 | 151900 | 7166322305 | 4800 | 4805 | 4805 | 4800 | 24077 |
| 343 | 20231102 | 151800 | 7050745820 | 4805 | 4805 | 4805 | 4800 | 5305 |
| 344 | 20231102 | 151700 | 7025266605 | 4805 | 4805 | 4805 | 4805 | 242 |
| 345 | 20231102 | 151600 | 7024103795 | 4805 | 4810 | 4810 | 4800 | 9766 |
| 346 | 20231102 | 151500 | 6977166305 | 4810 | 4805 | 4810 | 4805 | 2168 |
| 347 | 20231102 | 151400 | 6966738710 | 4810 | 4805 | 4810 | 4805 | 1964 |
| 348 | 20231102 | 151300 | 6957301205 | 4810 | 4810 | 4810 | 4805 | 5235 |
| 349 | 20231102 | 151200 | 6932128730 | 4810 | 4810 | 4810 | 4805 | 3133 |
| 350 | 20231102 | 151100 | 6917060000 | 4805 | 4800 | 4805 | 4800 | 6833 |
| 351 | 20231102 | 151000 | 6884235920 | 4800 | 4800 | 4800 | 4795 | 275 |
| 352 | 20231102 | 150900 | 6882916970 | 4800 | 4800 | 4805 | 4800 | 1282 |
| 353 | 20231102 | 150800 | 6876763265 | 4800 | 4800 | 4800 | 4795 | 1847 |
| 354 | 20231102 | 150700 | 6867899920 | 4800 | 4795 | 4800 | 4795 | 1327 |
| 355 | 20231102 | 150600 | 6861534725 | 4800 | 4805 | 4805 | 4800 | 3845 |
| 356 | 20231102 | 150500 | 6843076540 | 4805 | 4805 | 4805 | 4805 | 2817 |
| 357 | 20231102 | 150400 | 6829540855 | 4805 | 4800 | 4805 | 4800 | 3943 |
| 358 | 20231102 | 150300 | 6810613165 | 4800 | 4800 | 4800 | 4795 | 2877 |
| 359 | 20231102 | 150200 | 6796804065 | 4800 | 4790 | 4800 | 4790 | 11126 |
| 360 | 20231102 | 150100 | 6743462080 | 4795 | 4795 | 4795 | 4795 | 41 |
| 361 | 20231102 | 150000 | 6743265485 | 4795 | 4790 | 4795 | 4790 | 276 |
| 362 | 20231102 | 145900 | 6741943095 | 4790 | 4795 | 4795 | 4790 | 1309 |
| 363 | 20231102 | 145800 | 6735672775 | 4795 | 4800 | 4800 | 4795 | 1490 |
| 364 | 20231102 | 145700 | 6728523225 | 4800 | 4800 | 4800 | 4800 | 37 |
| 365 | 20231102 | 145600 | 6728345625 | 4800 | 4795 | 4800 | 4795 | 4031 |
| 366 | 20231102 | 145500 | 6709013855 | 4790 | 4790 | 4790 | 4790 | 1990 |
| 367 | 20231102 | 145400 | 6699481755 | 4795 | 4795 | 4800 | 4795 | 1572 |
| 368 | 20231102 | 145300 | 6691943965 | 4800 | 4795 | 4800 | 4795 | 481 |
| 369 | 20231102 | 145200 | 6689637510 | 4795 | 4795 | 4795 | 4795 | 82 |
| 370 | 20231102 | 145100 | 6689244320 | 4795 | 4795 | 4795 | 4795 | 0 |
| 371 | 20231102 | 145000 | 6689244320 | 4795 | 4795 | 4795 | 4795 | 753 |
| 372 | 20231102 | 144900 | 6685633685 | 4795 | 4795 | 4795 | 4795 | 9699 |
| 373 | 20231102 | 144800 | 6639126980 | 4795 | 4790 | 4795 | 4790 | 1551 |
| 374 | 20231102 | 144700 | 6631697065 | 4790 | 4785 | 4790 | 4785 | 397 |
| 375 | 20231102 | 144600 | 6629796415 | 4785 | 4785 | 4790 | 4785 | 5518 |
| 376 | 20231102 | 144500 | 6603373165 | 4775 | 4775 | 4780 | 4775 | 1732 |
| 377 | 20231102 | 144400 | 6595099745 | 4785 | 4785 | 4785 | 4775 | 2517 |
| 378 | 20231102 | 144300 | 6583070660 | 4785 | 4780 | 4785 | 4775 | 1129 |
| 379 | 20231102 | 144200 | 6577679540 | 4775 | 4775 | 4785 | 4775 | 919 |
| 380 | 20231102 | 144100 | 6573291305 | 4785 | 4785 | 4785 | 4775 | 1526 |
| 381 | 20231102 | 144000 | 6565997705 | 4785 | 4790 | 4790 | 4785 | 33 |
| 382 | 20231102 | 143900 | 6565839785 | 4790 | 4785 | 4790 | 4785 | 922 |
| 383 | 20231102 | 143800 | 6561426395 | 4790 | 4790 | 4790 | 4785 | 1474 |
| 384 | 20231102 | 143700 | 6554372440 | 4790 | 4790 | 4790 | 4790 | 1273 |
| 385 | 20231102 | 143600 | 6548274770 | 4790 | 4795 | 4795 | 4790 | 2606 |
| 386 | 20231102 | 143500 | 6535781500 | 4800 | 4795 | 4800 | 4795 | 252 |
| 387 | 20231102 | 143400 | 6534572070 | 4795 | 4800 | 4800 | 4795 | 214 |
| 388 | 20231102 | 143300 | 6533545375 | 4800 | 4795 | 4800 | 4795 | 6 |
| 389 | 20231102 | 143200 | 6533516600 | 4795 | 4795 | 4795 | 4795 | 14 |
| 390 | 20231102 | 143100 | 6533449470 | 4800 | 4790 | 4800 | 4790 | 160 |
| 391 | 20231102 | 143000 | 6532682295 | 4790 | 4790 | 4795 | 4790 | 1227 |
| 392 | 20231102 | 142900 | 6526804960 | 4790 | 4790 | 4790 | 4790 | 896 |
| 393 | 20231102 | 142800 | 6522513120 | 4795 | 4790 | 4795 | 4790 | 1548 |
| 394 | 20231102 | 142700 | 6515097595 | 4790 | 4795 | 4795 | 4790 | 882 |
| 395 | 20231102 | 142600 | 6510870780 | 4800 | 4800 | 4805 | 4800 | 8594 |
| 396 | 20231102 | 142500 | 6469608320 | 4805 | 4800 | 4805 | 4800 | 7426 |
| 397 | 20231102 | 142400 | 6433961240 | 4800 | 4800 | 4800 | 4800 | 0 |
| 398 | 20231102 | 142300 | 6433961240 | 4800 | 4800 | 4800 | 4800 | 117 |
| 399 | 20231102 | 142200 | 6433399640 | 4795 | 4800 | 4800 | 4795 | 690 |
| 400 | 20231102 | 142100 | 6430087910 | 4795 | 4795 | 4795 | 4795 | 670 |
| 401 | 20231102 | 142000 | 6426875260 | 4795 | 4795 | 4800 | 4790 | 6503 |
| 402 | 20231102 | 141900 | 6395705705 | 4795 | 4790 | 4795 | 4790 | 1085 |
| 403 | 20231102 | 141800 | 6390503230 | 4795 | 4790 | 4795 | 4785 | 8492 |
| 404 | 20231102 | 141700 | 6349822405 | 4790 | 4785 | 4790 | 4785 | 480 |
| 405 | 20231102 | 141600 | 6347523290 | 4785 | 4780 | 4785 | 4780 | 1458 |
| 406 | 20231102 | 141500 | 6340547260 | 4780 | 4780 | 4780 | 4780 | 500 |
| 407 | 20231102 | 141400 | 6338157260 | 4785 | 4780 | 4785 | 4780 | 2780 |
| 408 | 20231102 | 141300 | 6324857135 | 4780 | 4780 | 4780 | 4780 | 2122 |
| 409 | 20231102 | 141200 | 6314713975 | 4780 | 4780 | 4780 | 4780 | 1671 |
| 410 | 20231102 | 141100 | 6306726595 | 4780 | 4780 | 4780 | 4780 | 1152 |
| 411 | 20231102 | 141000 | 6301220035 | 4785 | 4785 | 4785 | 4785 | 140 |
| 412 | 20231102 | 140900 | 6300550135 | 4785 | 4780 | 4785 | 4780 | 764 |
| 413 | 20231102 | 140800 | 6296896970 | 4780 | 4780 | 4780 | 4780 | 11 |
| 414 | 20231102 | 140700 | 6296844390 | 4785 | 4785 | 4785 | 4785 | 1 |
| 415 | 20231102 | 140600 | 6296839605 | 4785 | 4785 | 4785 | 4780 | 243 |
| 416 | 20231102 | 140500 | 6295677555 | 4785 | 4785 | 4785 | 4785 | 1422 |
| 417 | 20231102 | 140400 | 6288873285 | 4785 | 4785 | 4785 | 4785 | 178 |
| 418 | 20231102 | 140300 | 6288021555 | 4785 | 4785 | 4790 | 4785 | 5157 |
| 419 | 20231102 | 140200 | 6263322535 | 4785 | 4785 | 4785 | 4785 | 330 |
| 420 | 20231102 | 140100 | 6261743485 | 4780 | 4775 | 4780 | 4775 | 2766 |
| 421 | 20231102 | 140000 | 6248522840 | 4780 | 4790 | 4790 | 4780 | 1188 |
| 422 | 20231102 | 135900 | 6242844010 | 4785 | 4780 | 4790 | 4780 | 1097 |
| 423 | 20231102 | 135800 | 6237595120 | 4780 | 4770 | 4780 | 4770 | 57 |
| 424 | 20231102 | 135700 | 6237323190 | 4770 | 4785 | 4785 | 4770 | 5309 |
| 425 | 20231102 | 135600 | 6211979830 | 4785 | 4780 | 4785 | 4780 | 1600 |
| 426 | 20231102 | 135500 | 6204324330 | 4785 | 4785 | 4785 | 4785 | 68 |
| 427 | 20231102 | 135400 | 6203998950 | 4785 | 4780 | 4785 | 4780 | 282 |
| 428 | 20231102 | 135300 | 6202650985 | 4780 | 4780 | 4780 | 4780 | 10 |
| 429 | 20231102 | 135200 | 6202603185 | 4785 | 4780 | 4785 | 4780 | 678 |
| 430 | 20231102 | 135100 | 6199362245 | 4780 | 4780 | 4790 | 4780 | 121 |
| 431 | 20231102 | 135000 | 6198783855 | 4790 | 4780 | 4790 | 4780 | 3677 |
| 432 | 20231102 | 134900 | 6181179940 | 4780 | 4780 | 4780 | 4775 | 463 |
| 433 | 20231102 | 134800 | 6178966820 | 4780 | 4770 | 4780 | 4770 | 7469 |
| 434 | 20231102 | 134700 | 6143314385 | 4775 | 4780 | 4780 | 4770 | 3584 |
| 435 | 20231102 | 134600 | 6126207160 | 4780 | 4780 | 4780 | 4775 | 3031 |
| 436 | 20231102 | 134500 | 6111729240 | 4790 | 4785 | 4790 | 4785 | 566 |
| 437 | 20231102 | 134400 | 6109019310 | 4780 | 4780 | 4780 | 4780 | 253 |
| 438 | 20231102 | 134300 | 6107809970 | 4780 | 4785 | 4785 | 4780 | 1152 |
| 439 | 20231102 | 134200 | 6102302840 | 4780 | 4780 | 4780 | 4780 | 700 |
| 440 | 20231102 | 134100 | 6098956840 | 4780 | 4780 | 4780 | 4780 | 965 |
| 441 | 20231102 | 134000 | 6094344140 | 4785 | 4780 | 4785 | 4780 | 410 |
| 442 | 20231102 | 133900 | 6092384290 | 4780 | 4780 | 4780 | 4780 | 2264 |
| 443 | 20231102 | 133800 | 6081562370 | 4780 | 4785 | 4785 | 4780 | 3240 |
| 444 | 20231102 | 133700 | 6066069555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 445 | 20231102 | 133600 | 6066069555 | 4785 | 4785 | 4790 | 4785 | 251 |
| 446 | 20231102 | 133500 | 6064868515 | 4785 | 4790 | 4790 | 4785 | 833 |
| 447 | 20231102 | 133400 | 6060880165 | 4790 | 4790 | 4790 | 4785 | 316 |
| 448 | 20231102 | 133300 | 6059366960 | 4790 | 4790 | 4790 | 4790 | 1045 |
| 449 | 20231102 | 133200 | 6054361410 | 4790 | 4790 | 4790 | 4790 | 431 |
| 450 | 20231102 | 133100 | 6052296920 | 4790 | 4790 | 4790 | 4790 | 792 |
| 451 | 20231102 | 133000 | 6048503240 | 4790 | 4785 | 4790 | 4785 | 1094 |
| 452 | 20231102 | 132900 | 6043266895 | 4790 | 4790 | 4790 | 4785 | 113 |
| 453 | 20231102 | 132800 | 6042725635 | 4785 | 4790 | 4790 | 4785 | 1953 |
| 454 | 20231102 | 132700 | 6033371265 | 4790 | 4790 | 4795 | 4790 | 197 |
| 455 | 20231102 | 132600 | 6032427630 | 4790 | 4785 | 4790 | 4785 | 1744 |
| 456 | 20231102 | 132500 | 6024074260 | 4790 | 4785 | 4790 | 4785 | 3035 |
| 457 | 20231102 | 132400 | 6009545310 | 4785 | 4785 | 4785 | 4785 | 293 |
| 458 | 20231102 | 132300 | 6008143305 | 4785 | 4785 | 4790 | 4785 | 351 |
| 459 | 20231102 | 132200 | 6006463765 | 4785 | 4785 | 4790 | 4785 | 138 |
| 460 | 20231102 | 132100 | 6005803425 | 4785 | 4785 | 4785 | 4785 | 625 |
| 461 | 20231102 | 132000 | 6002812800 | 4785 | 4790 | 4790 | 4785 | 398 |
| 462 | 20231102 | 131900 | 6000907860 | 4790 | 4790 | 4795 | 4790 | 121 |
| 463 | 20231102 | 131800 | 6000328265 | 4785 | 4790 | 4790 | 4780 | 8140 |
| 464 | 20231102 | 131700 | 5961369340 | 4790 | 4790 | 4790 | 4790 | 544 |
| 465 | 20231102 | 131600 | 5958763580 | 4795 | 4790 | 4795 | 4790 | 302 |
| 466 | 20231102 | 131500 | 5957316995 | 4790 | 4790 | 4790 | 4790 | 1335 |
| 467 | 20231102 | 131400 | 5950922345 | 4790 | 4790 | 4790 | 4785 | 115 |
| 468 | 20231102 | 131300 | 5950371995 | 4785 | 4790 | 4790 | 4785 | 211 |
| 469 | 20231102 | 131200 | 5949362305 | 4790 | 4790 | 4790 | 4785 | 99 |
| 470 | 20231102 | 131100 | 5948888495 | 4790 | 4780 | 4790 | 4780 | 112 |
| 471 | 20231102 | 131000 | 5948352720 | 4785 | 4790 | 4790 | 4785 | 2161 |
| 472 | 20231102 | 130900 | 5938012320 | 4790 | 4790 | 4790 | 4785 | 562 |
| 473 | 20231102 | 130800 | 5935322105 | 4790 | 4785 | 4790 | 4785 | 126 |
| 474 | 20231102 | 130700 | 5934718685 | 4790 | 4800 | 4800 | 4785 | 6158 |
| 475 | 20231102 | 130600 | 5905238890 | 4800 | 4795 | 4800 | 4790 | 3681 |
| 476 | 20231102 | 130500 | 5887592870 | 4800 | 4795 | 4800 | 4795 | 11 |
| 477 | 20231102 | 130400 | 5887540120 | 4800 | 4795 | 4800 | 4795 | 501 |
| 478 | 20231102 | 130300 | 5885135325 | 4800 | 4800 | 4800 | 4800 | 0 |
| 479 | 20231102 | 130200 | 5885135325 | 4800 | 4795 | 4800 | 4795 | 1393 |
| 480 | 20231102 | 130100 | 5878451065 | 4800 | 4805 | 4805 | 4795 | 24552 |
| 481 | 20231102 | 130000 | 5760591600 | 4805 | 4800 | 4810 | 4800 | 5705 |
| 482 | 20231102 | 125900 | 5733178055 | 4805 | 4805 | 4805 | 4800 | 186 |
| 483 | 20231102 | 125800 | 5732285225 | 4805 | 4805 | 4805 | 4800 | 1286 |
| 484 | 20231102 | 125700 | 5726108720 | 4805 | 4805 | 4805 | 4800 | 1353 |
| 485 | 20231102 | 125600 | 5719607655 | 4805 | 4805 | 4805 | 4805 | 64 |
| 486 | 20231102 | 125500 | 5719300135 | 4805 | 4805 | 4805 | 4800 | 3202 |
| 487 | 20231102 | 125400 | 5703920580 | 4805 | 4800 | 4805 | 4800 | 7142 |
| 488 | 20231102 | 125300 | 5669631975 | 4805 | 4805 | 4810 | 4800 | 6772 |
| 489 | 20231102 | 125200 | 5637099445 | 4805 | 4795 | 4810 | 4795 | 29808 |
| 490 | 20231102 | 125100 | 5494013950 | 4790 | 4790 | 4790 | 4790 | 5668 |
| 491 | 20231102 | 125000 | 5466864230 | 4790 | 4785 | 4790 | 4785 | 3443 |
| 492 | 20231102 | 124900 | 5450373260 | 4790 | 4795 | 4795 | 4785 | 7880 |
| 493 | 20231102 | 124800 | 5412627765 | 4795 | 4795 | 4795 | 4790 | 5445 |
| 494 | 20231102 | 124700 | 5386522615 | 4795 | 4785 | 4795 | 4785 | 11258 |
| 495 | 20231102 | 124600 | 5332584540 | 4785 | 4770 | 4785 | 4770 | 18409 |
| 496 | 20231102 | 124500 | 5244657085 | 4770 | 4765 | 4770 | 4765 | 5669 |
| 497 | 20231102 | 124400 | 5217637305 | 4770 | 4750 | 4770 | 4750 | 18924 |
| 498 | 20231102 | 124300 | 5127607365 | 4750 | 4750 | 4750 | 4750 | 235 |
| 499 | 20231102 | 124200 | 5126491115 | 4750 | 4750 | 4750 | 4745 | 517 |
| 500 | 20231102 | 124100 | 5124035420 | 4750 | 4745 | 4750 | 4745 | 1701 |
| 501 | 20231102 | 124000 | 5115964170 | 4750 | 4750 | 4750 | 4750 | 5 |
| 502 | 20231102 | 123900 | 5115940420 | 4750 | 4745 | 4750 | 4745 | 1703 |
| 503 | 20231102 | 123800 | 5107852170 | 4750 | 4755 | 4755 | 4745 | 3776 |
| 504 | 20231102 | 123700 | 5089923510 | 4755 | 4755 | 4755 | 4750 | 1581 |
| 505 | 20231102 | 123600 | 5082407885 | 4755 | 4755 | 4755 | 4750 | 1437 |
| 506 | 20231102 | 123500 | 5075575200 | 4755 | 4755 | 4755 | 4750 | 710 |
| 507 | 20231102 | 123400 | 5072200760 | 4760 | 4755 | 4760 | 4755 | 923 |
| 508 | 20231102 | 123300 | 5067811885 | 4755 | 4755 | 4755 | 4755 | 120 |
| 509 | 20231102 | 123200 | 5067241285 | 4760 | 4755 | 4760 | 4755 | 516 |
| 510 | 20231102 | 123100 | 5064787695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 511 | 20231102 | 123000 | 5064787695 | 4760 | 4760 | 4760 | 4760 | 328 |
| 512 | 20231102 | 122900 | 5063226415 | 4760 | 4755 | 4760 | 4755 | 122 |
| 513 | 20231102 | 122800 | 5062646300 | 4750 | 4755 | 4760 | 4750 | 2455 |
| 514 | 20231102 | 122700 | 5050980665 | 4760 | 4755 | 4760 | 4755 | 209 |
| 515 | 20231102 | 122600 | 5049986605 | 4760 | 4760 | 4760 | 4760 | 1201 |
| 516 | 20231102 | 122500 | 5044269845 | 4760 | 4755 | 4760 | 4755 | 298 |
| 517 | 20231102 | 122400 | 5042852850 | 4760 | 4770 | 4770 | 4755 | 1901 |
| 518 | 20231102 | 122300 | 5033810500 | 4770 | 4765 | 4770 | 4760 | 201 |
| 519 | 20231102 | 122200 | 5032853005 | 4770 | 4765 | 4770 | 4765 | 41 |
| 520 | 20231102 | 122100 | 5032657635 | 4770 | 4765 | 4770 | 4755 | 3794 |
| 521 | 20231102 | 122000 | 5014588010 | 4765 | 4765 | 4765 | 4765 | 2000 |
| 522 | 20231102 | 121900 | 5005058010 | 4765 | 4765 | 4765 | 4760 | 429 |
| 523 | 20231102 | 121800 | 5003015450 | 4765 | 4750 | 4765 | 4750 | 10287 |
| 524 | 20231102 | 121700 | 4954074015 | 4750 | 4750 | 4755 | 4750 | 2042 |
| 525 | 20231102 | 121600 | 4944374415 | 4745 | 4745 | 4745 | 4745 | 2685 |
| 526 | 20231102 | 121500 | 4931634090 | 4745 | 4740 | 4745 | 4740 | 538 |
| 527 | 20231102 | 121400 | 4929081405 | 4740 | 4735 | 4740 | 4735 | 1229 |
| 528 | 20231102 | 121300 | 4923256070 | 4735 | 4735 | 4735 | 4735 | 2284 |
| 529 | 20231102 | 121200 | 4912441330 | 4735 | 4735 | 4735 | 4735 | 75 |
| 530 | 20231102 | 121100 | 4912086205 | 4735 | 4740 | 4740 | 4735 | 381 |
| 531 | 20231102 | 121000 | 4910281765 | 4735 | 4735 | 4740 | 4735 | 1615 |
| 532 | 20231102 | 120900 | 4902634720 | 4740 | 4740 | 4745 | 4740 | 2682 |
| 533 | 20231102 | 120800 | 4889922035 | 4745 | 4745 | 4745 | 4740 | 108 |
| 534 | 20231102 | 120700 | 4889409700 | 4740 | 4740 | 4740 | 4740 | 100 |
| 535 | 20231102 | 120600 | 4888935700 | 4740 | 4735 | 4740 | 4735 | 1963 |
| 536 | 20231102 | 120500 | 4879631160 | 4735 | 4735 | 4735 | 4735 | 210 |
| 537 | 20231102 | 120400 | 4878636810 | 4730 | 4735 | 4735 | 4730 | 1788 |
| 538 | 20231102 | 120300 | 4870171755 | 4735 | 4735 | 4735 | 4735 | 1 |
| 539 | 20231102 | 120200 | 4870167020 | 4735 | 4735 | 4735 | 4725 | 218 |
| 540 | 20231102 | 120100 | 4869135940 | 4725 | 4740 | 4745 | 4725 | 22492 |
| 541 | 20231102 | 120000 | 4762751595 | 4745 | 4740 | 4745 | 4740 | 362 |
| 542 | 20231102 | 115900 | 4761034580 | 4745 | 4745 | 4745 | 4740 | 33 |
| 543 | 20231102 | 115800 | 4760878000 | 4745 | 4730 | 4745 | 4730 | 5468 |
| 544 | 20231102 | 115700 | 4734988950 | 4720 | 4720 | 4730 | 4720 | 9911 |
| 545 | 20231102 | 115600 | 4688200220 | 4720 | 4735 | 4735 | 4720 | 25000 |
| 546 | 20231102 | 115500 | 4570057555 | 4745 | 4740 | 4745 | 4735 | 4686 |
| 547 | 20231102 | 115400 | 4547861320 | 4740 | 4740 | 4745 | 4740 | 2409 |
| 548 | 20231102 | 115300 | 4536442655 | 4745 | 4740 | 4745 | 4740 | 1457 |
| 549 | 20231102 | 115200 | 4529536470 | 4735 | 4740 | 4740 | 4735 | 1783 |
| 550 | 20231102 | 115100 | 4521092550 | 4745 | 4740 | 4745 | 4740 | 1064 |
| 551 | 20231102 | 115000 | 4516049180 | 4740 | 4735 | 4740 | 4730 | 10169 |
| 552 | 20231102 | 114900 | 4467897630 | 4735 | 4735 | 4740 | 4735 | 1571 |
| 553 | 20231102 | 114800 | 4460458335 | 4740 | 4745 | 4745 | 4740 | 7806 |
| 554 | 20231102 | 114700 | 4423454515 | 4750 | 4750 | 4750 | 4750 | 55 |
| 555 | 20231102 | 114600 | 4423193265 | 4750 | 4750 | 4750 | 4745 | 6676 |
| 556 | 20231102 | 114500 | 4391514470 | 4755 | 4750 | 4755 | 4750 | 3295 |
| 557 | 20231102 | 114400 | 4375863205 | 4755 | 4755 | 4760 | 4755 | 3016 |
| 558 | 20231102 | 114300 | 4361522065 | 4760 | 4755 | 4760 | 4755 | 5953 |
| 559 | 20231102 | 114200 | 4333215535 | 4755 | 4750 | 4760 | 4750 | 10109 |
| 560 | 20231102 | 114100 | 4285177220 | 4755 | 4755 | 4755 | 4750 | 41 |
| 561 | 20231102 | 114000 | 4284982360 | 4755 | 4755 | 4760 | 4750 | 1532 |
| 562 | 20231102 | 113900 | 4277697990 | 4760 | 4755 | 4760 | 4755 | 1354 |
| 563 | 20231102 | 113800 | 4271259705 | 4760 | 4765 | 4765 | 4760 | 456 |
| 564 | 20231102 | 113700 | 4269088890 | 4765 | 4765 | 4765 | 4765 | 30 |
| 565 | 20231102 | 113600 | 4268945940 | 4765 | 4765 | 4765 | 4760 | 537 |
| 566 | 20231102 | 113500 | 4266388365 | 4765 | 4760 | 4765 | 4760 | 11 |
| 567 | 20231102 | 113400 | 4266335960 | 4765 | 4765 | 4765 | 4760 | 106 |
| 568 | 20231102 | 113300 | 4265831370 | 4765 | 4765 | 4770 | 4760 | 893 |
| 569 | 20231102 | 113200 | 4261577860 | 4770 | 4770 | 4770 | 4765 | 352 |
| 570 | 20231102 | 113100 | 4259900570 | 4770 | 4770 | 4770 | 4765 | 618 |
| 571 | 20231102 | 113000 | 4256953005 | 4770 | 4765 | 4770 | 4765 | 296 |
| 572 | 20231102 | 112900 | 4255542555 | 4760 | 4770 | 4770 | 4760 | 205 |
| 573 | 20231102 | 112800 | 4254566365 | 4770 | 4765 | 4770 | 4765 | 188 |
| 574 | 20231102 | 112700 | 4253670530 | 4770 | 4765 | 4770 | 4760 | 518 |
| 575 | 20231102 | 112600 | 4251202230 | 4765 | 4760 | 4765 | 4760 | 3395 |
| 576 | 20231102 | 112500 | 4235042025 | 4760 | 4760 | 4760 | 4755 | 385 |
| 577 | 20231102 | 112400 | 4233211075 | 4760 | 4755 | 4760 | 4755 | 1698 |
| 578 | 20231102 | 112300 | 4225136755 | 4750 | 4755 | 4760 | 4750 | 5943 |
| 579 | 20231102 | 112200 | 4196898365 | 4755 | 4755 | 4755 | 4755 | 2368 |
| 580 | 20231102 | 112100 | 4185638525 | 4755 | 4755 | 4755 | 4755 | 111 |
| 581 | 20231102 | 112000 | 4185110720 | 4755 | 4760 | 4760 | 4755 | 1734 |
| 582 | 20231102 | 111900 | 4176865500 | 4760 | 4760 | 4760 | 4755 | 1807 |
| 583 | 20231102 | 111800 | 4168272115 | 4755 | 4755 | 4760 | 4755 | 799 |
| 584 | 20231102 | 111700 | 4164472320 | 4755 | 4755 | 4755 | 4755 | 257 |
| 585 | 20231102 | 111600 | 4163250285 | 4755 | 4765 | 4765 | 4755 | 10173 |
| 586 | 20231102 | 111500 | 4114824170 | 4765 | 4765 | 4765 | 4760 | 1438 |
| 587 | 20231102 | 111400 | 4107975435 | 4765 | 4770 | 4770 | 4765 | 3506 |
| 588 | 20231102 | 111300 | 4091269315 | 4770 | 4770 | 4770 | 4765 | 1615 |
| 589 | 20231102 | 111200 | 4083572765 | 4770 | 4770 | 4775 | 4770 | 674 |
| 590 | 20231102 | 111100 | 4080357045 | 4770 | 4770 | 4775 | 4765 | 1234 |
| 591 | 20231102 | 111000 | 4074475390 | 4775 | 4770 | 4775 | 4770 | 4739 |
| 592 | 20231102 | 110900 | 4051870355 | 4770 | 4770 | 4775 | 4765 | 6472 |
| 593 | 20231102 | 110800 | 4020999175 | 4775 | 4780 | 4780 | 4770 | 23052 |
| 594 | 20231102 | 110700 | 3910863145 | 4785 | 4790 | 4790 | 4780 | 4198 |
| 595 | 20231102 | 110600 | 3890785705 | 4790 | 4785 | 4790 | 4785 | 156 |
| 596 | 20231102 | 110500 | 3890038965 | 4790 | 4790 | 4790 | 4790 | 183 |
| 597 | 20231102 | 110400 | 3889162395 | 4790 | 4790 | 4790 | 4785 | 5653 |
| 598 | 20231102 | 110300 | 3862086580 | 4790 | 4785 | 4790 | 4785 | 1959 |
| 599 | 20231102 | 110200 | 3852712760 | 4785 | 4785 | 4785 | 4785 | 442 |
| 600 | 20231102 | 110100 | 3850597790 | 4785 | 4785 | 4785 | 4780 | 512 |
| 601 | 20231102 | 110000 | 3848150375 | 4780 | 4780 | 4785 | 4775 | 4453 |
| 602 | 20231102 | 105900 | 3826852990 | 4780 | 4780 | 4780 | 4775 | 2305 |
| 603 | 20231102 | 105800 | 3815846530 | 4780 | 4775 | 4785 | 4775 | 2058 |
| 604 | 20231102 | 105700 | 3806015900 | 4780 | 4775 | 4780 | 4775 | 2099 |
| 605 | 20231102 | 105600 | 3795993165 | 4785 | 4785 | 4785 | 4785 | 2 |
| 606 | 20231102 | 105500 | 3795983595 | 4785 | 4780 | 4785 | 4775 | 6170 |
| 607 | 20231102 | 105400 | 3766505595 | 4785 | 4780 | 4785 | 4780 | 121 |
| 608 | 20231102 | 105300 | 3765927210 | 4785 | 4785 | 4785 | 4780 | 1804 |
| 609 | 20231102 | 105200 | 3757301575 | 4785 | 4780 | 4785 | 4780 | 1229 |
| 610 | 20231102 | 105100 | 3751425340 | 4785 | 4785 | 4785 | 4780 | 516 |
| 611 | 20231102 | 105000 | 3748958260 | 4785 | 4785 | 4785 | 4780 | 83 |
| 612 | 20231102 | 104900 | 3748561505 | 4780 | 4785 | 4785 | 4780 | 291 |
| 613 | 20231102 | 104800 | 3747169120 | 4780 | 4785 | 4785 | 4780 | 1681 |
| 614 | 20231102 | 104700 | 3739133095 | 4785 | 4780 | 4790 | 4780 | 544 |
| 615 | 20231102 | 104600 | 3736529635 | 4785 | 4790 | 4790 | 4785 | 3595 |
| 616 | 20231102 | 104500 | 3719325180 | 4785 | 4790 | 4790 | 4785 | 1898 |
| 617 | 20231102 | 104400 | 3710236115 | 4790 | 4790 | 4795 | 4790 | 486 |
| 618 | 20231102 | 104300 | 3707908165 | 4795 | 4800 | 4800 | 4795 | 2882 |
| 619 | 20231102 | 104200 | 3694087870 | 4800 | 4800 | 4800 | 4795 | 524 |
| 620 | 20231102 | 104100 | 3691575175 | 4800 | 4800 | 4800 | 4795 | 954 |
| 621 | 20231102 | 104000 | 3686996475 | 4800 | 4800 | 4805 | 4795 | 4299 |
| 622 | 20231102 | 103900 | 3666361280 | 4800 | 4800 | 4800 | 4800 | 121 |
| 623 | 20231102 | 103800 | 3665780480 | 4800 | 4800 | 4800 | 4795 | 1429 |
| 624 | 20231102 | 103700 | 3658922745 | 4800 | 4800 | 4800 | 4795 | 857 |
| 625 | 20231102 | 103600 | 3654810420 | 4795 | 4795 | 4795 | 4795 | 1930 |
| 626 | 20231102 | 103500 | 3645556070 | 4795 | 4795 | 4800 | 4795 | 2344 |
| 627 | 20231102 | 103400 | 3634316580 | 4795 | 4800 | 4805 | 4795 | 4456 |
| 628 | 20231102 | 103300 | 3612934425 | 4805 | 4800 | 4805 | 4800 | 2826 |
| 629 | 20231102 | 103200 | 3599363620 | 4805 | 4805 | 4805 | 4800 | 3350 |
| 630 | 20231102 | 103100 | 3583283575 | 4805 | 4805 | 4805 | 4800 | 4289 |
| 631 | 20231102 | 103000 | 3562695780 | 4805 | 4805 | 4805 | 4805 | 4481 |
| 632 | 20231102 | 102900 | 3541164575 | 4805 | 4805 | 4805 | 4800 | 1362 |
| 633 | 20231102 | 102800 | 3534625365 | 4805 | 4800 | 4805 | 4800 | 86 |
| 634 | 20231102 | 102700 | 3534212440 | 4800 | 4800 | 4800 | 4800 | 4365 |
| 635 | 20231102 | 102600 | 3513260440 | 4800 | 4805 | 4805 | 4800 | 7170 |
| 636 | 20231102 | 102500 | 3478843505 | 4810 | 4810 | 4810 | 4805 | 1706 |
| 637 | 20231102 | 102400 | 3470638845 | 4810 | 4810 | 4815 | 4810 | 5752 |
| 638 | 20231102 | 102300 | 3442969500 | 4810 | 4810 | 4815 | 4810 | 4312 |
| 639 | 20231102 | 102200 | 3422226930 | 4810 | 4825 | 4825 | 4810 | 6372 |
| 640 | 20231102 | 102100 | 3391528960 | 4825 | 4790 | 4825 | 4785 | 78683 |
| 641 | 20231102 | 102000 | 3013006635 | 4790 | 4795 | 4795 | 4790 | 109 |
| 642 | 20231102 | 101900 | 3012484280 | 4795 | 4785 | 4795 | 4785 | 1345 |
| 643 | 20231102 | 101800 | 3006046455 | 4795 | 4785 | 4795 | 4785 | 8628 |
| 644 | 20231102 | 101700 | 2964761005 | 4795 | 4790 | 4795 | 4790 | 184 |
| 645 | 20231102 | 101600 | 2963879140 | 4795 | 4800 | 4800 | 4790 | 4140 |
| 646 | 20231102 | 101500 | 2944041285 | 4800 | 4795 | 4800 | 4795 | 2948 |
| 647 | 20231102 | 101400 | 2929905605 | 4795 | 4795 | 4795 | 4790 | 383 |
| 648 | 20231102 | 101300 | 2928069420 | 4795 | 4795 | 4800 | 4790 | 9729 |
| 649 | 20231102 | 101200 | 2881419600 | 4795 | 4795 | 4800 | 4795 | 1435 |
| 650 | 20231102 | 101100 | 2874538765 | 4800 | 4800 | 4800 | 4795 | 357 |
| 651 | 20231102 | 101000 | 2872826690 | 4800 | 4800 | 4800 | 4800 | 21 |
| 652 | 20231102 | 100900 | 2872725890 | 4795 | 4790 | 4795 | 4790 | 5855 |
| 653 | 20231102 | 100800 | 2844651605 | 4795 | 4790 | 4795 | 4785 | 1783 |
| 654 | 20231102 | 100700 | 2836113030 | 4790 | 4790 | 4790 | 4790 | 2798 |
| 655 | 20231102 | 100600 | 2822710610 | 4790 | 4785 | 4790 | 4785 | 1376 |
| 656 | 20231102 | 100500 | 2816120430 | 4790 | 4790 | 4790 | 4785 | 739 |
| 657 | 20231102 | 100400 | 2812583265 | 4790 | 4785 | 4790 | 4785 | 4393 |
| 658 | 20231102 | 100300 | 2791562725 | 4785 | 4770 | 4785 | 4765 | 2449 |
| 659 | 20231102 | 100200 | 2779870180 | 4775 | 4770 | 4775 | 4770 | 1144 |
| 660 | 20231102 | 100100 | 2774410045 | 4775 | 4780 | 4785 | 4765 | 15147 |
| 661 | 20231102 | 100000 | 2702137155 | 4785 | 4785 | 4785 | 4780 | 277 |
| 662 | 20231102 | 095900 | 2700811770 | 4785 | 4780 | 4785 | 4780 | 245 |
| 663 | 20231102 | 095800 | 2699640030 | 4780 | 4790 | 4790 | 4780 | 2995 |
| 664 | 20231102 | 095700 | 2685313415 | 4790 | 4790 | 4790 | 4785 | 974 |
| 665 | 20231102 | 095600 | 2680648325 | 4790 | 4785 | 4790 | 4785 | 1780 |
| 666 | 20231102 | 095500 | 2672123230 | 4780 | 4785 | 4790 | 4780 | 789 |
| 667 | 20231102 | 095400 | 2668349465 | 4790 | 4785 | 4790 | 4780 | 503 |
| 668 | 20231102 | 095300 | 2665942725 | 4790 | 4785 | 4790 | 4785 | 1614 |
| 669 | 20231102 | 095200 | 2658219705 | 4790 | 4790 | 4790 | 4785 | 1407 |
| 670 | 20231102 | 095100 | 2651487140 | 4790 | 4785 | 4790 | 4780 | 3094 |
| 671 | 20231102 | 095000 | 2636682680 | 4785 | 4790 | 4790 | 4785 | 5110 |
| 672 | 20231102 | 094900 | 2612224675 | 4795 | 4800 | 4800 | 4795 | 1049 |
| 673 | 20231102 | 094800 | 2607192520 | 4800 | 4805 | 4805 | 4800 | 7120 |
| 674 | 20231102 | 094700 | 2572986165 | 4810 | 4805 | 4810 | 4805 | 2194 |
| 675 | 20231102 | 094600 | 2562435600 | 4810 | 4810 | 4810 | 4805 | 2523 |
| 676 | 20231102 | 094500 | 2550303480 | 4810 | 4800 | 4810 | 4800 | 10791 |
| 677 | 20231102 | 094400 | 2498458365 | 4800 | 4785 | 4805 | 4785 | 19586 |
| 678 | 20231102 | 094300 | 2404577005 | 4790 | 4785 | 4790 | 4785 | 6904 |
| 679 | 20231102 | 094200 | 2371516765 | 4785 | 4790 | 4790 | 4785 | 4082 |
| 680 | 20231102 | 094100 | 2351974330 | 4785 | 4790 | 4795 | 4785 | 3730 |
| 681 | 20231102 | 094000 | 2334101665 | 4785 | 4790 | 4790 | 4780 | 9318 |
| 682 | 20231102 | 093900 | 2289476595 | 4780 | 4800 | 4805 | 4780 | 10378 |
| 683 | 20231102 | 093800 | 2239756070 | 4800 | 4815 | 4815 | 4800 | 48701 |
| 684 | 20231102 | 093700 | 2005507000 | 4815 | 4815 | 4820 | 4810 | 14279 |
| 685 | 20231102 | 093600 | 1936734615 | 4815 | 4810 | 4825 | 4805 | 18684 |
| 686 | 20231102 | 093500 | 1846739455 | 4810 | 4775 | 4815 | 4765 | 34694 |
| 687 | 20231102 | 093400 | 1680575870 | 4765 | 4750 | 4780 | 4745 | 37688 |
| 688 | 20231102 | 093300 | 1501056525 | 4750 | 4735 | 4755 | 4735 | 40906 |
| 689 | 20231102 | 093200 | 1307061870 | 4740 | 4745 | 4745 | 4740 | 1007 |
| 690 | 20231102 | 093100 | 1302286820 | 4740 | 4740 | 4745 | 4740 | 610 |
| 691 | 20231102 | 093000 | 1299395355 | 4745 | 4735 | 4745 | 4735 | 5552 |
| 692 | 20231102 | 092900 | 1273080525 | 4735 | 4735 | 4735 | 4735 | 1248 |
| 693 | 20231102 | 092800 | 1267171245 | 4735 | 4740 | 4740 | 4730 | 1092 |
| 694 | 20231102 | 092700 | 1261999845 | 4740 | 4745 | 4745 | 4735 | 2813 |
| 695 | 20231102 | 092600 | 1248670945 | 4745 | 4740 | 4745 | 4740 | 2397 |
| 696 | 20231102 | 092500 | 1237303975 | 4745 | 4745 | 4745 | 4740 | 740 |
| 697 | 20231102 | 092400 | 1233796195 | 4745 | 4740 | 4745 | 4740 | 1088 |
| 698 | 20231102 | 092300 | 1228637515 | 4740 | 4745 | 4745 | 4740 | 7058 |
| 699 | 20231102 | 092200 | 1195154880 | 4745 | 4740 | 4750 | 4740 | 3564 |
| 700 | 20231102 | 092100 | 1178240795 | 4745 | 4735 | 4750 | 4730 | 30874 |
| 701 | 20231102 | 092000 | 1031848105 | 4735 | 4730 | 4735 | 4725 | 813 |
| 702 | 20231102 | 091900 | 1028002660 | 4725 | 4730 | 4735 | 4725 | 1993 |
| 703 | 20231102 | 091800 | 1018576790 | 4730 | 4720 | 4730 | 4715 | 5489 |
| 704 | 20231102 | 091700 | 992654300 | 4720 | 4730 | 4740 | 4720 | 6381 |
| 705 | 20231102 | 091600 | 962503370 | 4730 | 4735 | 4740 | 4720 | 7921 |
| 706 | 20231102 | 091500 | 925038635 | 4740 | 4740 | 4740 | 4730 | 3632 |
| 707 | 20231102 | 091400 | 907835335 | 4740 | 4740 | 4740 | 4735 | 5598 |
| 708 | 20231102 | 091300 | 881308365 | 4740 | 4740 | 4740 | 4735 | 6448 |
| 709 | 20231102 | 091200 | 850762020 | 4740 | 4745 | 4745 | 4740 | 4206 |
| 710 | 20231102 | 091100 | 830825440 | 4745 | 4745 | 4750 | 4735 | 31552 |
| 711 | 20231102 | 091000 | 681150065 | 4745 | 4730 | 4745 | 4730 | 10146 |
| 712 | 20231102 | 090900 | 633089600 | 4720 | 4710 | 4730 | 4710 | 10477 |
| 713 | 20231102 | 090800 | 583567430 | 4710 | 4715 | 4730 | 4705 | 8248 |
| 714 | 20231102 | 090700 | 544660175 | 4715 | 4705 | 4715 | 4705 | 5781 |
| 715 | 20231102 | 090600 | 517437215 | 4705 | 4720 | 4720 | 4705 | 10994 |
| 716 | 20231102 | 090500 | 465577300 | 4720 | 4715 | 4730 | 4710 | 14605 |
| 717 | 20231102 | 090400 | 396616105 | 4715 | 4725 | 4725 | 4715 | 5057 |
| 718 | 20231102 | 090300 | 372743355 | 4725 | 4730 | 4735 | 4725 | 11055 |
| 719 | 20231102 | 090200 | 320460670 | 4725 | 4715 | 4740 | 4710 | 17785 |
| 720 | 20231102 | 090100 | 236476575 | 4710 | 4715 | 4725 | 4705 | 18418 |
| 721 | 20231102 | 090000 | 149644300 | 4715 | 4690 | 4720 | 4685 | 31878 |