36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 3 | 20241024 | 210700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241024 | 210600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241024 | 210500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241024 | 210400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241024 | 210300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241024 | 210200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241024 | 210100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241024 | 210000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241024 | 205900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241024 | 205800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241024 | 205700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241024 | 205600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241024 | 205500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241024 | 205400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241024 | 205300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241024 | 205200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241024 | 205100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241024 | 205000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241024 | 204900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241024 | 204800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241024 | 204700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241024 | 204600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241024 | 204500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241024 | 204400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241024 | 204300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241024 | 204200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241024 | 204100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241024 | 204000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241024 | 203900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241024 | 203800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 33 | 20241024 | 203700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241024 | 203600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241024 | 203500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241024 | 203400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241024 | 203300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241024 | 203200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241024 | 203100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241024 | 203000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241024 | 202900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241024 | 202800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241024 | 202700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241024 | 202600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241024 | 202500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241024 | 202400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241024 | 202300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241024 | 202200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241024 | 202100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241024 | 202000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241024 | 201900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241024 | 201800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241024 | 201700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241024 | 201600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241024 | 201500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241024 | 201400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241024 | 201300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241024 | 201200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241024 | 201100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241024 | 201000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241024 | 200900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241024 | 200800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 63 | 20241024 | 200700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241024 | 200600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241024 | 200500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241024 | 200400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241024 | 200300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241024 | 200200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241024 | 200100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241024 | 200000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241024 | 195900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241024 | 195800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241024 | 195700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241024 | 195600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241024 | 195500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241024 | 195400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241024 | 195300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241024 | 195200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241024 | 195100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241024 | 195000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241024 | 194900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241024 | 194800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241024 | 194700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241024 | 194600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241024 | 194500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241024 | 194400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241024 | 194300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241024 | 194200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241024 | 194100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241024 | 194000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241024 | 193900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241024 | 193800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 93 | 20241024 | 193700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241024 | 193600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241024 | 193500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241024 | 193400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241024 | 193300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241024 | 193200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241024 | 193100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241024 | 193000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241024 | 192900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241024 | 192800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241024 | 192700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241024 | 192600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241024 | 192500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241024 | 192400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241024 | 192300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241024 | 192200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241024 | 192100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241024 | 192000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241024 | 191900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241024 | 191800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241024 | 191700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241024 | 191600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241024 | 191500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241024 | 191400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241024 | 191300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241024 | 191200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241024 | 191100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241024 | 191000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241024 | 190900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241024 | 190800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 123 | 20241024 | 190700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241024 | 190600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241024 | 190500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241024 | 190400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241024 | 190300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241024 | 190200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241024 | 190100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241024 | 190000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241024 | 185900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241024 | 185800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241024 | 185700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241024 | 185600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241024 | 185500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241024 | 185400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241024 | 185300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241024 | 185200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241024 | 185100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241024 | 185000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241024 | 184900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241024 | 184800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241024 | 184700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241024 | 184600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241024 | 184500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241024 | 184400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241024 | 184300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241024 | 184200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241024 | 184100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241024 | 184000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241024 | 183900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241024 | 183800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 153 | 20241024 | 183700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241024 | 183600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241024 | 183500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241024 | 183400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241024 | 183300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241024 | 183200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241024 | 183100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241024 | 183000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241024 | 182900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241024 | 182800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241024 | 182700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241024 | 182600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241024 | 182500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241024 | 182400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241024 | 182300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241024 | 182200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241024 | 182100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241024 | 182000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241024 | 181900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241024 | 181800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241024 | 181700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241024 | 181600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241024 | 181500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241024 | 181400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241024 | 181300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241024 | 181200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241024 | 181100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241024 | 181000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241024 | 180900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241024 | 180800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 183 | 20241024 | 180700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241024 | 180600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241024 | 180500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241024 | 180400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241024 | 180300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241024 | 180200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241024 | 180100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241024 | 180000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241024 | 175900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241024 | 175800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241024 | 175700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241024 | 175600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241024 | 175500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241024 | 175400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241024 | 175300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241024 | 175200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241024 | 175100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241024 | 175000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241024 | 174900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241024 | 174800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241024 | 174700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241024 | 174600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241024 | 174500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241024 | 174400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241024 | 174300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241024 | 174200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241024 | 174100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241024 | 174000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241024 | 173900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241024 | 173800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 213 | 20241024 | 173700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241024 | 173600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241024 | 173500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241024 | 173400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241024 | 173300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241024 | 173200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241024 | 173100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241024 | 173000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241024 | 172900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241024 | 172800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241024 | 172700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241024 | 172600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241024 | 172500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241024 | 172400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241024 | 172300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241024 | 172200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241024 | 172100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241024 | 172000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241024 | 171900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241024 | 171800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241024 | 171700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241024 | 171600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241024 | 171500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241024 | 171400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241024 | 171300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241024 | 171200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241024 | 171100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20241024 | 171000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241024 | 170900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241024 | 170800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 243 | 20241024 | 170700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20241024 | 170600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20241024 | 170500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20241024 | 170400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20241024 | 170300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20241024 | 170200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20241024 | 170100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20241024 | 170000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20241024 | 165900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20241024 | 165800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20241024 | 165700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20241024 | 165600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20241024 | 165500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20241024 | 165400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20241024 | 165300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20241024 | 165200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20241024 | 165100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20241024 | 165000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20241024 | 164900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20241024 | 164800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20241024 | 164700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20241024 | 164600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20241024 | 164500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20241024 | 164400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20241024 | 164300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20241024 | 164200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20241024 | 164100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20241024 | 164000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20241024 | 163900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20241024 | 163800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 273 | 20241024 | 163700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20241024 | 163600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20241024 | 163500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20241024 | 163400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20241024 | 163300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20241024 | 163200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20241024 | 163100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20241024 | 163000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20241024 | 162900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20241024 | 162800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20241024 | 162700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20241024 | 162600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20241024 | 162500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20241024 | 162400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20241024 | 162300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20241024 | 162200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20241024 | 162100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20241024 | 162000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20241024 | 161900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20241024 | 161800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20241024 | 161700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20241024 | 161600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20241024 | 161500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20241024 | 161400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20241024 | 161300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20241024 | 161200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20241024 | 161100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20241024 | 161000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20241024 | 160900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20241024 | 160800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 303 | 20241024 | 160700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20241024 | 160600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20241024 | 160500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20241024 | 160400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20241024 | 160300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20241024 | 160200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20241024 | 160100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20241024 | 160000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20241024 | 155900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20241024 | 155800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20241024 | 155700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20241024 | 155600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20241024 | 155500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20241024 | 155400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20241024 | 155300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20241024 | 155200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20241024 | 155100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20241024 | 155000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20241024 | 154900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20241024 | 154800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20241024 | 154700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20241024 | 154600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20241024 | 154500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20241024 | 154400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20241024 | 154300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20241024 | 154200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20241024 | 154100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20241024 | 154000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20241024 | 153900 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20241024 | 153800 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 333 | 20241024 | 153700 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20241024 | 153600 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20241024 | 153500 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20241024 | 153400 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20241024 | 153300 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20241024 | 153200 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20241024 | 153100 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20241024 | 153000 | 8028530495 | 4850 | 4850 | 4850 | 4850 | 4533 |
| 341 | 20241024 | 152900 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 342 | 20241024 | 152800 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 343 | 20241024 | 152700 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 344 | 20241024 | 152600 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 345 | 20241024 | 152500 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20241024 | 152400 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 347 | 20241024 | 152300 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 348 | 20241024 | 152200 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 349 | 20241024 | 152100 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 350 | 20241024 | 152000 | 8006545445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 351 | 20241024 | 151900 | 8006545445 | 4880 | 4880 | 4880 | 4875 | 1289 |
| 352 | 20241024 | 151800 | 8000258770 | 4875 | 4885 | 4885 | 4875 | 1165 |
| 353 | 20241024 | 151700 | 7994571705 | 4885 | 4875 | 4885 | 4875 | 295 |
| 354 | 20241024 | 151600 | 7993131200 | 4875 | 4855 | 4875 | 4855 | 1287 |
| 355 | 20241024 | 151500 | 7986866775 | 4850 | 4855 | 4865 | 4845 | 2789 |
| 356 | 20241024 | 151400 | 7973332120 | 4855 | 4860 | 4870 | 4855 | 892 |
| 357 | 20241024 | 151300 | 7968996570 | 4860 | 4870 | 4870 | 4860 | 3225 |
| 358 | 20241024 | 151200 | 7953294740 | 4870 | 4870 | 4870 | 4870 | 976 |
| 359 | 20241024 | 151100 | 7948541620 | 4865 | 4875 | 4880 | 4865 | 11882 |
| 360 | 20241024 | 151000 | 7890655130 | 4875 | 4890 | 4890 | 4875 | 1667 |
| 361 | 20241024 | 150900 | 7882516660 | 4880 | 4885 | 4885 | 4880 | 2184 |
| 362 | 20241024 | 150800 | 7871854200 | 4890 | 4885 | 4890 | 4885 | 362 |
| 363 | 20241024 | 150700 | 7870084175 | 4890 | 4890 | 4890 | 4885 | 1236 |
| 364 | 20241024 | 150600 | 7864040965 | 4885 | 4880 | 4885 | 4880 | 450 |
| 365 | 20241024 | 150500 | 7861843215 | 4880 | 4880 | 4880 | 4880 | 612 |
| 366 | 20241024 | 150400 | 7858856655 | 4880 | 4875 | 4885 | 4875 | 584 |
| 367 | 20241024 | 150300 | 7856008185 | 4875 | 4875 | 4875 | 4875 | 224 |
| 368 | 20241024 | 150200 | 7854916185 | 4875 | 4870 | 4885 | 4870 | 815 |
| 369 | 20241024 | 150100 | 7850943190 | 4875 | 4875 | 4875 | 4875 | 306 |
| 370 | 20241024 | 150000 | 7849451440 | 4885 | 4875 | 4885 | 4865 | 1629 |
| 371 | 20241024 | 145900 | 7841512925 | 4870 | 4870 | 4870 | 4870 | 1354 |
| 372 | 20241024 | 145800 | 7834918945 | 4870 | 4860 | 4870 | 4860 | 97 |
| 373 | 20241024 | 145700 | 7834447465 | 4860 | 4870 | 4870 | 4855 | 113 |
| 374 | 20241024 | 145600 | 7833898285 | 4870 | 4875 | 4875 | 4870 | 237 |
| 375 | 20241024 | 145500 | 7832743685 | 4875 | 4870 | 4875 | 4870 | 290 |
| 376 | 20241024 | 145400 | 7831330195 | 4870 | 4875 | 4875 | 4870 | 350 |
| 377 | 20241024 | 145300 | 7829625670 | 4875 | 4865 | 4875 | 4850 | 1190 |
| 378 | 20241024 | 145200 | 7823843790 | 4855 | 4850 | 4860 | 4850 | 1343 |
| 379 | 20241024 | 145100 | 7817326190 | 4850 | 4855 | 4855 | 4850 | 66 |
| 380 | 20241024 | 145000 | 7817006085 | 4850 | 4850 | 4850 | 4850 | 760 |
| 381 | 20241024 | 144900 | 7813320085 | 4850 | 4855 | 4855 | 4850 | 1795 |
| 382 | 20241024 | 144800 | 7804613735 | 4860 | 4860 | 4860 | 4850 | 735 |
| 383 | 20241024 | 144700 | 7801048240 | 4855 | 4850 | 4860 | 4850 | 322 |
| 384 | 20241024 | 144600 | 7799486330 | 4850 | 4865 | 4865 | 4850 | 578 |
| 385 | 20241024 | 144500 | 7796682725 | 4865 | 4850 | 4865 | 4850 | 1019 |
| 386 | 20241024 | 144400 | 7791736935 | 4865 | 4865 | 4870 | 4850 | 1507 |
| 387 | 20241024 | 144300 | 7784412940 | 4870 | 4870 | 4870 | 4870 | 634 |
| 388 | 20241024 | 144200 | 7781325360 | 4870 | 4875 | 4875 | 4870 | 301 |
| 389 | 20241024 | 144100 | 7779858985 | 4875 | 4870 | 4875 | 4870 | 628 |
| 390 | 20241024 | 144000 | 7776798115 | 4875 | 4875 | 4875 | 4870 | 831 |
| 391 | 20241024 | 143900 | 7772747600 | 4875 | 4875 | 4875 | 4875 | 8 |
| 392 | 20241024 | 143800 | 7772708600 | 4870 | 4880 | 4880 | 4870 | 1180 |
| 393 | 20241024 | 143700 | 7766958425 | 4875 | 4875 | 4875 | 4875 | 410 |
| 394 | 20241024 | 143600 | 7764959675 | 4885 | 4885 | 4885 | 4885 | 53 |
| 395 | 20241024 | 143500 | 7764700770 | 4875 | 4875 | 4885 | 4875 | 110 |
| 396 | 20241024 | 143400 | 7764164500 | 4875 | 4875 | 4875 | 4870 | 570 |
| 397 | 20241024 | 143300 | 7761387000 | 4875 | 4875 | 4875 | 4870 | 183 |
| 398 | 20241024 | 143200 | 7760494890 | 4875 | 4870 | 4875 | 4870 | 325 |
| 399 | 20241024 | 143100 | 7758911085 | 4875 | 4875 | 4875 | 4870 | 28 |
| 400 | 20241024 | 143000 | 7758774595 | 4870 | 4875 | 4875 | 4870 | 1918 |
| 401 | 20241024 | 142900 | 7749432935 | 4875 | 4870 | 4875 | 4870 | 242 |
| 402 | 20241024 | 142800 | 7748253345 | 4870 | 4870 | 4870 | 4870 | 2141 |
| 403 | 20241024 | 142700 | 7737826675 | 4870 | 4870 | 4870 | 4870 | 253 |
| 404 | 20241024 | 142600 | 7736594565 | 4870 | 4880 | 4885 | 4870 | 607 |
| 405 | 20241024 | 142500 | 7733635130 | 4885 | 4885 | 4885 | 4885 | 186 |
| 406 | 20241024 | 142400 | 7732726520 | 4885 | 4885 | 4885 | 4885 | 131 |
| 407 | 20241024 | 142300 | 7732086585 | 4885 | 4885 | 4885 | 4885 | 51 |
| 408 | 20241024 | 142200 | 7731837450 | 4880 | 4885 | 4885 | 4880 | 222 |
| 409 | 20241024 | 142100 | 7730753965 | 4885 | 4880 | 4885 | 4880 | 831 |
| 410 | 20241024 | 142000 | 7726698610 | 4880 | 4880 | 4880 | 4880 | 1753 |
| 411 | 20241024 | 141900 | 7718143970 | 4885 | 4885 | 4885 | 4880 | 335 |
| 412 | 20241024 | 141800 | 7716508645 | 4880 | 4885 | 4885 | 4880 | 365 |
| 413 | 20241024 | 141700 | 7714725870 | 4880 | 4885 | 4890 | 4880 | 328 |
| 414 | 20241024 | 141600 | 7713123800 | 4880 | 4890 | 4890 | 4880 | 1418 |
| 415 | 20241024 | 141500 | 7706200645 | 4890 | 4900 | 4900 | 4890 | 643 |
| 416 | 20241024 | 141400 | 7703056125 | 4900 | 4890 | 4900 | 4885 | 1597 |
| 417 | 20241024 | 141300 | 7695242225 | 4890 | 4885 | 4890 | 4885 | 1309 |
| 418 | 20241024 | 141200 | 7688844620 | 4885 | 4870 | 4885 | 4870 | 1952 |
| 419 | 20241024 | 141100 | 7679326630 | 4865 | 4865 | 4870 | 4865 | 413 |
| 420 | 20241024 | 141000 | 7677317185 | 4870 | 4870 | 4875 | 4870 | 225 |
| 421 | 20241024 | 140900 | 7676221425 | 4870 | 4880 | 4880 | 4870 | 3085 |
| 422 | 20241024 | 140800 | 7661196290 | 4870 | 4870 | 4880 | 4870 | 1523 |
| 423 | 20241024 | 140700 | 7653777440 | 4870 | 4880 | 4880 | 4870 | 42 |
| 424 | 20241024 | 140600 | 7653572870 | 4880 | 4875 | 4880 | 4875 | 343 |
| 425 | 20241024 | 140500 | 7651900515 | 4870 | 4875 | 4875 | 4870 | 1785 |
| 426 | 20241024 | 140400 | 7643198650 | 4875 | 4880 | 4880 | 4875 | 236 |
| 427 | 20241024 | 140300 | 7642047590 | 4880 | 4875 | 4880 | 4875 | 41 |
| 428 | 20241024 | 140200 | 7641847710 | 4880 | 4850 | 4880 | 4850 | 2427 |
| 429 | 20241024 | 140100 | 7630048020 | 4865 | 4870 | 4870 | 4865 | 1882 |
| 430 | 20241024 | 140000 | 7620891490 | 4870 | 4865 | 4875 | 4865 | 187 |
| 431 | 20241024 | 135900 | 7619980820 | 4865 | 4840 | 4865 | 4840 | 1354 |
| 432 | 20241024 | 135800 | 7613409005 | 4830 | 4840 | 4840 | 4830 | 1621 |
| 433 | 20241024 | 135700 | 7605579365 | 4840 | 4830 | 4840 | 4825 | 400 |
| 434 | 20241024 | 135600 | 7603646025 | 4830 | 4815 | 4835 | 4815 | 252 |
| 435 | 20241024 | 135500 | 7602430435 | 4825 | 4840 | 4840 | 4810 | 7084 |
| 436 | 20241024 | 135400 | 7568294815 | 4840 | 4840 | 4840 | 4840 | 13 |
| 437 | 20241024 | 135300 | 7568231895 | 4845 | 4845 | 4845 | 4810 | 9307 |
| 438 | 20241024 | 135200 | 7523376205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 439 | 20241024 | 135100 | 7523376205 | 4830 | 4845 | 4845 | 4830 | 4806 |
| 440 | 20241024 | 135000 | 7500130730 | 4845 | 4845 | 4845 | 4845 | 384 |
| 441 | 20241024 | 134900 | 7498270250 | 4845 | 4840 | 4845 | 4840 | 652 |
| 442 | 20241024 | 134800 | 7495111340 | 4840 | 4850 | 4850 | 4840 | 2593 |
| 443 | 20241024 | 134700 | 7482553330 | 4850 | 4860 | 4860 | 4850 | 4281 |
| 444 | 20241024 | 134600 | 7461760730 | 4860 | 4860 | 4880 | 4860 | 1214 |
| 445 | 20241024 | 134500 | 7455860650 | 4865 | 4870 | 4870 | 4865 | 769 |
| 446 | 20241024 | 134400 | 7452116935 | 4865 | 4865 | 4865 | 4865 | 43 |
| 447 | 20241024 | 134300 | 7451907740 | 4865 | 4865 | 4865 | 4865 | 603 |
| 448 | 20241024 | 134200 | 7448974145 | 4865 | 4865 | 4865 | 4865 | 0 |
| 449 | 20241024 | 134100 | 7448974145 | 4865 | 4865 | 4865 | 4865 | 64 |
| 450 | 20241024 | 134000 | 7448662785 | 4865 | 4865 | 4865 | 4865 | 535 |
| 451 | 20241024 | 133900 | 7446060010 | 4865 | 4865 | 4865 | 4865 | 650 |
| 452 | 20241024 | 133800 | 7442897760 | 4865 | 4860 | 4865 | 4860 | 384 |
| 453 | 20241024 | 133700 | 7441031320 | 4855 | 4865 | 4865 | 4855 | 1139 |
| 454 | 20241024 | 133600 | 7435497795 | 4885 | 4860 | 4885 | 4860 | 1351 |
| 455 | 20241024 | 133500 | 7428931910 | 4865 | 4865 | 4865 | 4865 | 2 |
| 456 | 20241024 | 133400 | 7428922180 | 4865 | 4870 | 4875 | 4865 | 3083 |
| 457 | 20241024 | 133300 | 7413907415 | 4870 | 4875 | 4875 | 4870 | 32 |
| 458 | 20241024 | 133200 | 7413751435 | 4875 | 4875 | 4875 | 4875 | 167 |
| 459 | 20241024 | 133100 | 7412937310 | 4875 | 4875 | 4875 | 4875 | 993 |
| 460 | 20241024 | 133000 | 7408096435 | 4880 | 4880 | 4880 | 4880 | 2548 |
| 461 | 20241024 | 132900 | 7395662195 | 4880 | 4880 | 4880 | 4880 | 1 |
| 462 | 20241024 | 132800 | 7395657315 | 4890 | 4880 | 4890 | 4875 | 504 |
| 463 | 20241024 | 132700 | 7393196815 | 4880 | 4880 | 4880 | 4880 | 81 |
| 464 | 20241024 | 132600 | 7392801535 | 4880 | 4875 | 4880 | 4875 | 221 |
| 465 | 20241024 | 132500 | 7391723660 | 4875 | 4885 | 4890 | 4875 | 1503 |
| 466 | 20241024 | 132400 | 7384389510 | 4885 | 4885 | 4885 | 4875 | 1011 |
| 467 | 20241024 | 132300 | 7379455450 | 4895 | 4895 | 4895 | 4895 | 237 |
| 468 | 20241024 | 132200 | 7378295335 | 4895 | 4885 | 4895 | 4885 | 862 |
| 469 | 20241024 | 132100 | 7374076925 | 4880 | 4890 | 4895 | 4880 | 560 |
| 470 | 20241024 | 132000 | 7371339825 | 4895 | 4890 | 4895 | 4890 | 574 |
| 471 | 20241024 | 131900 | 7368532935 | 4890 | 4880 | 4890 | 4880 | 1100 |
| 472 | 20241024 | 131800 | 7363163935 | 4890 | 4890 | 4890 | 4890 | 70 |
| 473 | 20241024 | 131700 | 7362821635 | 4890 | 4875 | 4890 | 4875 | 241 |
| 474 | 20241024 | 131600 | 7361646745 | 4875 | 4890 | 4890 | 4875 | 1094 |
| 475 | 20241024 | 131500 | 7356311215 | 4890 | 4880 | 4895 | 4880 | 149 |
| 476 | 20241024 | 131400 | 7355582415 | 4895 | 4895 | 4895 | 4880 | 78 |
| 477 | 20241024 | 131300 | 7355200965 | 4880 | 4895 | 4895 | 4880 | 2002 |
| 478 | 20241024 | 131200 | 7345431190 | 4900 | 4880 | 4900 | 4880 | 4685 |
| 479 | 20241024 | 131100 | 7322529775 | 4885 | 4880 | 4885 | 4875 | 210 |
| 480 | 20241024 | 131000 | 7321504940 | 4880 | 4870 | 4880 | 4870 | 609 |
| 481 | 20241024 | 130900 | 7318534005 | 4860 | 4870 | 4870 | 4860 | 133 |
| 482 | 20241024 | 130800 | 7317887555 | 4870 | 4875 | 4875 | 4870 | 1411 |
| 483 | 20241024 | 130700 | 7311008935 | 4855 | 4875 | 4875 | 4855 | 1331 |
| 484 | 20241024 | 130600 | 7304531005 | 4875 | 4860 | 4875 | 4860 | 1866 |
| 485 | 20241024 | 130500 | 7295436745 | 4860 | 4860 | 4860 | 4860 | 141 |
| 486 | 20241024 | 130400 | 7294751485 | 4860 | 4870 | 4875 | 4860 | 310 |
| 487 | 20241024 | 130300 | 7293242315 | 4870 | 4870 | 4870 | 4870 | 19 |
| 488 | 20241024 | 130200 | 7293149785 | 4860 | 4850 | 4875 | 4850 | 64 |
| 489 | 20241024 | 130100 | 7292839255 | 4840 | 4840 | 4845 | 4840 | 995 |
| 490 | 20241024 | 130000 | 7288022090 | 4840 | 4845 | 4845 | 4840 | 2441 |
| 491 | 20241024 | 125900 | 7276203520 | 4845 | 4860 | 4875 | 4840 | 2437 |
| 492 | 20241024 | 125800 | 7264392195 | 4860 | 4865 | 4865 | 4860 | 3312 |
| 493 | 20241024 | 125700 | 7248281560 | 4875 | 4875 | 4875 | 4865 | 2366 |
| 494 | 20241024 | 125600 | 7236764905 | 4875 | 4875 | 4880 | 4865 | 1193 |
| 495 | 20241024 | 125500 | 7230952055 | 4875 | 4880 | 4880 | 4865 | 1032 |
| 496 | 20241024 | 125400 | 7225924985 | 4880 | 4890 | 4890 | 4865 | 5130 |
| 497 | 20241024 | 125300 | 7200939860 | 4890 | 4890 | 4890 | 4880 | 72 |
| 498 | 20241024 | 125200 | 7200588290 | 4890 | 4890 | 4890 | 4890 | 48 |
| 499 | 20241024 | 125100 | 7200353570 | 4890 | 4895 | 4895 | 4875 | 934 |
| 500 | 20241024 | 125000 | 7195790655 | 4895 | 4895 | 4895 | 4895 | 70 |
| 501 | 20241024 | 124900 | 7195448005 | 4895 | 4880 | 4895 | 4875 | 147 |
| 502 | 20241024 | 124800 | 7194730275 | 4880 | 4890 | 4895 | 4875 | 42 |
| 503 | 20241024 | 124700 | 7194525155 | 4895 | 4895 | 4895 | 4880 | 411 |
| 504 | 20241024 | 124600 | 7192516715 | 4895 | 4875 | 4905 | 4870 | 314 |
| 505 | 20241024 | 124500 | 7190983750 | 4870 | 4875 | 4875 | 4870 | 2057 |
| 506 | 20241024 | 124400 | 7180965955 | 4875 | 4875 | 4875 | 4875 | 259 |
| 507 | 20241024 | 124300 | 7179703330 | 4870 | 4875 | 4880 | 4870 | 1775 |
| 508 | 20241024 | 124200 | 7171051635 | 4875 | 4865 | 4875 | 4865 | 62 |
| 509 | 20241024 | 124100 | 7170749665 | 4860 | 4845 | 4860 | 4845 | 438 |
| 510 | 20241024 | 124000 | 7168622795 | 4850 | 4845 | 4850 | 4845 | 922 |
| 511 | 20241024 | 123900 | 7164155260 | 4850 | 4840 | 4850 | 4820 | 7319 |
| 512 | 20241024 | 123800 | 7128805660 | 4825 | 4845 | 4850 | 4825 | 5809 |
| 513 | 20241024 | 123700 | 7100738245 | 4845 | 4855 | 4855 | 4845 | 2945 |
| 514 | 20241024 | 123600 | 7086456685 | 4850 | 4855 | 4855 | 4850 | 2461 |
| 515 | 20241024 | 123500 | 7074516110 | 4855 | 4860 | 4865 | 4850 | 1937 |
| 516 | 20241024 | 123400 | 7065111015 | 4860 | 4865 | 4865 | 4860 | 3020 |
| 517 | 20241024 | 123300 | 7050423215 | 4865 | 4880 | 4880 | 4865 | 2495 |
| 518 | 20241024 | 123200 | 7038271295 | 4880 | 4880 | 4880 | 4875 | 600 |
| 519 | 20241024 | 123100 | 7035344045 | 4885 | 4880 | 4885 | 4880 | 1014 |
| 520 | 20241024 | 123000 | 7030393225 | 4880 | 4870 | 4880 | 4870 | 48 |
| 521 | 20241024 | 122900 | 7030159415 | 4870 | 4865 | 4870 | 4865 | 285 |
| 522 | 20241024 | 122800 | 7028771575 | 4865 | 4880 | 4880 | 4865 | 3694 |
| 523 | 20241024 | 122700 | 7010768320 | 4880 | 4885 | 4885 | 4875 | 1377 |
| 524 | 20241024 | 122600 | 7004045040 | 4885 | 4900 | 4900 | 4885 | 648 |
| 525 | 20241024 | 122500 | 7000876170 | 4890 | 4910 | 4910 | 4890 | 524 |
| 526 | 20241024 | 122400 | 6998309570 | 4910 | 4890 | 4910 | 4885 | 1210 |
| 527 | 20241024 | 122300 | 6992387545 | 4900 | 4900 | 4900 | 4890 | 215 |
| 528 | 20241024 | 122200 | 6991335985 | 4895 | 4905 | 4905 | 4890 | 1476 |
| 529 | 20241024 | 122100 | 6984109640 | 4905 | 4895 | 4910 | 4890 | 1198 |
| 530 | 20241024 | 122000 | 6978246740 | 4895 | 4890 | 4900 | 4890 | 1249 |
| 531 | 20241024 | 121900 | 6972136935 | 4890 | 4890 | 4895 | 4890 | 1626 |
| 532 | 20241024 | 121800 | 6964184090 | 4890 | 4890 | 4890 | 4885 | 1193 |
| 533 | 20241024 | 121700 | 6958353610 | 4895 | 4895 | 4900 | 4890 | 2458 |
| 534 | 20241024 | 121600 | 6946320340 | 4895 | 4890 | 4895 | 4890 | 37 |
| 535 | 20241024 | 121500 | 6946139355 | 4885 | 4875 | 4885 | 4875 | 31 |
| 536 | 20241024 | 121400 | 6945988055 | 4875 | 4870 | 4880 | 4870 | 1243 |
| 537 | 20241024 | 121300 | 6939929415 | 4870 | 4865 | 4870 | 4860 | 1112 |
| 538 | 20241024 | 121200 | 6934522230 | 4865 | 4870 | 4870 | 4865 | 422 |
| 539 | 20241024 | 121100 | 6932468035 | 4860 | 4875 | 4875 | 4860 | 324 |
| 540 | 20241024 | 121000 | 6930891700 | 4870 | 4860 | 4875 | 4860 | 1149 |
| 541 | 20241024 | 120900 | 6925295615 | 4875 | 4875 | 4875 | 4860 | 1538 |
| 542 | 20241024 | 120800 | 6917804985 | 4875 | 4885 | 4885 | 4875 | 1201 |
| 543 | 20241024 | 120700 | 6911947870 | 4895 | 4885 | 4900 | 4880 | 717 |
| 544 | 20241024 | 120600 | 6908443820 | 4875 | 4900 | 4905 | 4865 | 3476 |
| 545 | 20241024 | 120500 | 6891480175 | 4905 | 4915 | 4915 | 4900 | 885 |
| 546 | 20241024 | 120400 | 6887136090 | 4915 | 4915 | 4915 | 4900 | 1416 |
| 547 | 20241024 | 120300 | 6880177185 | 4915 | 4880 | 4915 | 4880 | 5375 |
| 548 | 20241024 | 120200 | 6853842720 | 4880 | 4885 | 4895 | 4880 | 1255 |
| 549 | 20241024 | 120100 | 6847715870 | 4885 | 4915 | 4915 | 4885 | 10151 |
| 550 | 20241024 | 120000 | 6797968535 | 4920 | 4920 | 4925 | 4910 | 2892 |
| 551 | 20241024 | 115900 | 6783750695 | 4920 | 4920 | 4935 | 4920 | 1143 |
| 552 | 20241024 | 115800 | 6778126145 | 4935 | 4920 | 4935 | 4915 | 2276 |
| 553 | 20241024 | 115700 | 6766933735 | 4920 | 4945 | 4945 | 4920 | 3645 |
| 554 | 20241024 | 115600 | 6748958650 | 4950 | 4960 | 4960 | 4950 | 1576 |
| 555 | 20241024 | 115500 | 6741152230 | 4960 | 4965 | 4965 | 4960 | 263 |
| 556 | 20241024 | 115400 | 6739847745 | 4970 | 4940 | 4970 | 4940 | 2186 |
| 557 | 20241024 | 115300 | 6729034580 | 4940 | 4935 | 4940 | 4935 | 535 |
| 558 | 20241024 | 115200 | 6726392095 | 4940 | 4945 | 4945 | 4935 | 2907 |
| 559 | 20241024 | 115100 | 6712031745 | 4945 | 4940 | 4945 | 4940 | 665 |
| 560 | 20241024 | 115000 | 6708743610 | 4940 | 4945 | 4960 | 4940 | 3214 |
| 561 | 20241024 | 114900 | 6692858445 | 4945 | 4955 | 4960 | 4945 | 2215 |
| 562 | 20241024 | 114800 | 6681891470 | 4960 | 4960 | 4965 | 4960 | 901 |
| 563 | 20241024 | 114700 | 6677419265 | 4960 | 4960 | 4970 | 4960 | 513 |
| 564 | 20241024 | 114600 | 6674872255 | 4970 | 4950 | 4970 | 4950 | 307 |
| 565 | 20241024 | 114500 | 6673352585 | 4950 | 4945 | 4950 | 4945 | 794 |
| 566 | 20241024 | 114400 | 6669423080 | 4950 | 4955 | 4955 | 4950 | 1981 |
| 567 | 20241024 | 114300 | 6659612465 | 4955 | 4975 | 4975 | 4955 | 2162 |
| 568 | 20241024 | 114200 | 6648884135 | 4975 | 4985 | 4985 | 4960 | 576 |
| 569 | 20241024 | 114100 | 6646018945 | 4985 | 4990 | 4990 | 4955 | 2293 |
| 570 | 20241024 | 114000 | 6634637510 | 4990 | 5000 | 5010 | 4990 | 2326 |
| 571 | 20241024 | 113900 | 6623024525 | 4995 | 4990 | 4995 | 4990 | 441 |
| 572 | 20241024 | 113800 | 6620823370 | 4995 | 5000 | 5020 | 4990 | 1743 |
| 573 | 20241024 | 113700 | 6612116760 | 4995 | 4995 | 5030 | 4995 | 4165 |
| 574 | 20241024 | 113600 | 6591263600 | 4995 | 4990 | 4995 | 4990 | 519 |
| 575 | 20241024 | 113500 | 6588672975 | 4990 | 4995 | 5010 | 4985 | 2858 |
| 576 | 20241024 | 113400 | 6574411635 | 4990 | 5000 | 5020 | 4990 | 991 |
| 577 | 20241024 | 113300 | 6569457410 | 4995 | 4975 | 5000 | 4975 | 4112 |
| 578 | 20241024 | 113200 | 6548939930 | 4975 | 4960 | 4975 | 4960 | 2277 |
| 579 | 20241024 | 113100 | 6537623640 | 4960 | 4970 | 4970 | 4950 | 748 |
| 580 | 20241024 | 113000 | 6533915770 | 4955 | 4955 | 4970 | 4955 | 2317 |
| 581 | 20241024 | 112900 | 6522434440 | 4950 | 4965 | 4970 | 4935 | 18272 |
| 582 | 20241024 | 112800 | 6432040445 | 4970 | 4985 | 4985 | 4970 | 3881 |
| 583 | 20241024 | 112700 | 6412727945 | 4985 | 4985 | 4990 | 4980 | 3368 |
| 584 | 20241024 | 112600 | 6395932740 | 4985 | 4995 | 5010 | 4985 | 2102 |
| 585 | 20241024 | 112500 | 6385442790 | 5010 | 4990 | 5010 | 4990 | 1982 |
| 586 | 20241024 | 112400 | 6375550245 | 4995 | 4995 | 5010 | 4990 | 246 |
| 587 | 20241024 | 112300 | 6374322020 | 4995 | 5000 | 5000 | 4990 | 3056 |
| 588 | 20241024 | 112200 | 6359043690 | 5000 | 5010 | 5020 | 5000 | 330 |
| 589 | 20241024 | 112100 | 6357392430 | 5010 | 5010 | 5020 | 5000 | 2706 |
| 590 | 20241024 | 112000 | 6343855740 | 5030 | 5020 | 5030 | 5000 | 529 |
| 591 | 20241024 | 111900 | 6341207860 | 5020 | 5010 | 5020 | 4985 | 1135 |
| 592 | 20241024 | 111800 | 6335526100 | 4985 | 5010 | 5010 | 4980 | 9988 |
| 593 | 20241024 | 111700 | 6285687390 | 5000 | 5030 | 5030 | 5000 | 2085 |
| 594 | 20241024 | 111600 | 6275260030 | 5030 | 5010 | 5030 | 5000 | 1160 |
| 595 | 20241024 | 111500 | 6269454610 | 5010 | 5020 | 5040 | 5000 | 6255 |
| 596 | 20241024 | 111400 | 6238026300 | 5020 | 5010 | 5020 | 5010 | 1200 |
| 597 | 20241024 | 111300 | 6232005950 | 5010 | 5010 | 5020 | 5000 | 8594 |
| 598 | 20241024 | 111200 | 6188984580 | 5030 | 5010 | 5030 | 5010 | 2117 |
| 599 | 20241024 | 111100 | 6178377350 | 5010 | 5010 | 5030 | 5000 | 11346 |
| 600 | 20241024 | 111000 | 6121548420 | 5010 | 5040 | 5040 | 5010 | 10052 |
| 601 | 20241024 | 110900 | 6071082650 | 5030 | 5060 | 5060 | 5030 | 7724 |
| 602 | 20241024 | 110800 | 6032157990 | 5050 | 5060 | 5060 | 5050 | 3440 |
| 603 | 20241024 | 110700 | 6014754130 | 5060 | 5080 | 5080 | 5060 | 445 |
| 604 | 20241024 | 110600 | 6012499210 | 5080 | 5070 | 5080 | 5060 | 4761 |
| 605 | 20241024 | 110500 | 5988402380 | 5060 | 5080 | 5080 | 5060 | 8072 |
| 606 | 20241024 | 110400 | 5947481670 | 5080 | 5100 | 5100 | 5080 | 1477 |
| 607 | 20241024 | 110300 | 5939971910 | 5100 | 5090 | 5110 | 5080 | 4284 |
| 608 | 20241024 | 110200 | 5918175470 | 5090 | 5110 | 5120 | 5090 | 3064 |
| 609 | 20241024 | 110100 | 5902532830 | 5110 | 5090 | 5120 | 5070 | 7295 |
| 610 | 20241024 | 110000 | 5865338220 | 5110 | 5100 | 5120 | 5090 | 2681 |
| 611 | 20241024 | 105900 | 5851650110 | 5110 | 5100 | 5110 | 5090 | 1951 |
| 612 | 20241024 | 105800 | 5841700470 | 5100 | 5080 | 5100 | 5060 | 1747 |
| 613 | 20241024 | 105700 | 5832831330 | 5080 | 5040 | 5080 | 5040 | 2170 |
| 614 | 20241024 | 105600 | 5821848230 | 5040 | 5050 | 5070 | 5030 | 3812 |
| 615 | 20241024 | 105500 | 5802643390 | 5040 | 5030 | 5050 | 5030 | 7255 |
| 616 | 20241024 | 105400 | 5766097140 | 5030 | 5050 | 5060 | 5030 | 10312 |
| 617 | 20241024 | 105300 | 5714112020 | 5040 | 5060 | 5080 | 5040 | 11365 |
| 618 | 20241024 | 105200 | 5656705120 | 5060 | 5080 | 5080 | 5060 | 8466 |
| 619 | 20241024 | 105100 | 5613841470 | 5070 | 5100 | 5100 | 5070 | 4287 |
| 620 | 20241024 | 105000 | 5592066090 | 5100 | 5140 | 5140 | 5080 | 10739 |
| 621 | 20241024 | 104900 | 5537231680 | 5140 | 5130 | 5150 | 5100 | 11969 |
| 622 | 20241024 | 104800 | 5475863360 | 5150 | 5110 | 5170 | 5100 | 6310 |
| 623 | 20241024 | 104700 | 5443448840 | 5120 | 5110 | 5120 | 5070 | 13931 |
| 624 | 20241024 | 104600 | 5372433820 | 5120 | 5140 | 5140 | 5110 | 3270 |
| 625 | 20241024 | 104500 | 5355682930 | 5120 | 5130 | 5170 | 5110 | 15311 |
| 626 | 20241024 | 104400 | 5277020640 | 5120 | 5130 | 5130 | 5090 | 12416 |
| 627 | 20241024 | 104300 | 5213559710 | 5120 | 5140 | 5160 | 5100 | 13306 |
| 628 | 20241024 | 104200 | 5145216850 | 5130 | 5110 | 5140 | 5090 | 7623 |
| 629 | 20241024 | 104100 | 5106305260 | 5100 | 5080 | 5110 | 5080 | 9631 |
| 630 | 20241024 | 104000 | 5057278230 | 5080 | 5090 | 5110 | 5040 | 14465 |
| 631 | 20241024 | 103900 | 4984077110 | 5120 | 5120 | 5150 | 5050 | 23915 |
| 632 | 20241024 | 103800 | 4862284880 | 5110 | 5130 | 5140 | 5080 | 23140 |
| 633 | 20241024 | 103700 | 4744088580 | 5130 | 5220 | 5240 | 5110 | 64308 |
| 634 | 20241024 | 103600 | 4412865800 | 5240 | 5180 | 5240 | 5180 | 14548 |
| 635 | 20241024 | 103500 | 4337068100 | 5190 | 5350 | 5360 | 5180 | 55404 |
| 636 | 20241024 | 103400 | 4045530630 | 5340 | 5160 | 5400 | 5160 | 75490 |
| 637 | 20241024 | 103300 | 3646083690 | 5170 | 5270 | 5290 | 5140 | 74390 |
| 638 | 20241024 | 103200 | 3257987530 | 5230 | 5290 | 5330 | 5150 | 85878 |
| 639 | 20241024 | 103100 | 2804681910 | 5280 | 5050 | 5330 | 5010 | 88691 |
| 640 | 20241024 | 103000 | 2345900250 | 5080 | 5100 | 5100 | 5050 | 27915 |
| 641 | 20241024 | 102900 | 2204309630 | 5070 | 5120 | 5150 | 5050 | 25880 |
| 642 | 20241024 | 102800 | 2072691430 | 5100 | 5080 | 5140 | 5030 | 39677 |
| 643 | 20241024 | 102700 | 1870669490 | 5060 | 5000 | 5100 | 4980 | 16020 |
| 644 | 20241024 | 102600 | 1790054710 | 5000 | 5140 | 5170 | 4970 | 46129 |
| 645 | 20241024 | 102500 | 1556719580 | 5110 | 4845 | 5150 | 4845 | 59416 |
| 646 | 20241024 | 102400 | 1259524900 | 4845 | 4840 | 4850 | 4840 | 601 |
| 647 | 20241024 | 102300 | 1256614385 | 4840 | 4840 | 4840 | 4835 | 389 |
| 648 | 20241024 | 102200 | 1254731935 | 4850 | 4850 | 4850 | 4835 | 960 |
| 649 | 20241024 | 102100 | 1250088065 | 4840 | 4840 | 4840 | 4840 | 1012 |
| 650 | 20241024 | 102000 | 1245189985 | 4835 | 4840 | 4845 | 4835 | 1090 |
| 651 | 20241024 | 101900 | 1239914390 | 4840 | 4840 | 4840 | 4840 | 265 |
| 652 | 20241024 | 101800 | 1238631790 | 4850 | 4850 | 4850 | 4840 | 577 |
| 653 | 20241024 | 101700 | 1235837090 | 4850 | 4850 | 4850 | 4850 | 8 |
| 654 | 20241024 | 101600 | 1235798290 | 4855 | 4855 | 4855 | 4850 | 222 |
| 655 | 20241024 | 101500 | 1234720620 | 4855 | 4865 | 4865 | 4855 | 10 |
| 656 | 20241024 | 101400 | 1234672010 | 4865 | 4840 | 4870 | 4840 | 893 |
| 657 | 20241024 | 101300 | 1230347140 | 4840 | 4870 | 4870 | 4840 | 144 |
| 658 | 20241024 | 101200 | 1229649580 | 4840 | 4850 | 4850 | 4840 | 264 |
| 659 | 20241024 | 101100 | 1228371620 | 4850 | 4870 | 4870 | 4850 | 1810 |
| 660 | 20241024 | 101000 | 1219586135 | 4870 | 4845 | 4870 | 4845 | 1681 |
| 661 | 20241024 | 100900 | 1211434015 | 4845 | 4845 | 4845 | 4845 | 251 |
| 662 | 20241024 | 100800 | 1210217920 | 4845 | 4845 | 4845 | 4845 | 474 |
| 663 | 20241024 | 100700 | 1207921390 | 4845 | 4875 | 4875 | 4845 | 655 |
| 664 | 20241024 | 100600 | 1204740465 | 4875 | 4870 | 4875 | 4850 | 3452 |
| 665 | 20241024 | 100500 | 1187929260 | 4870 | 4875 | 4875 | 4870 | 94 |
| 666 | 20241024 | 100400 | 1187471270 | 4875 | 4835 | 4875 | 4835 | 2954 |
| 667 | 20241024 | 100300 | 1173144700 | 4835 | 4825 | 4835 | 4825 | 569 |
| 668 | 20241024 | 100200 | 1170396690 | 4825 | 4830 | 4830 | 4815 | 5408 |
| 669 | 20241024 | 100100 | 1144319315 | 4830 | 4850 | 4850 | 4830 | 14475 |
| 670 | 20241024 | 100000 | 1074276720 | 4845 | 4845 | 4850 | 4845 | 1209 |
| 671 | 20241024 | 095900 | 1068415620 | 4850 | 4860 | 4860 | 4840 | 6522 |
| 672 | 20241024 | 095800 | 1036791920 | 4850 | 4860 | 4870 | 4850 | 3062 |
| 673 | 20241024 | 095700 | 1021926125 | 4860 | 4850 | 4875 | 4850 | 1330 |
| 674 | 20241024 | 095600 | 1015474975 | 4850 | 4865 | 4865 | 4850 | 714 |
| 675 | 20241024 | 095500 | 1012009535 | 4865 | 4870 | 4870 | 4865 | 3900 |
| 676 | 20241024 | 095400 | 993035925 | 4870 | 4860 | 4870 | 4860 | 206 |
| 677 | 20241024 | 095300 | 992033585 | 4860 | 4855 | 4860 | 4855 | 707 |
| 678 | 20241024 | 095200 | 988599075 | 4855 | 4865 | 4865 | 4850 | 1138 |
| 679 | 20241024 | 095100 | 983078420 | 4855 | 4865 | 4865 | 4855 | 5646 |
| 680 | 20241024 | 095000 | 955624325 | 4865 | 4870 | 4870 | 4865 | 1105 |
| 681 | 20241024 | 094900 | 950247000 | 4880 | 4880 | 4910 | 4870 | 1936 |
| 682 | 20241024 | 094800 | 940789210 | 4880 | 4880 | 4880 | 4870 | 615 |
| 683 | 20241024 | 094700 | 937792390 | 4880 | 4890 | 4890 | 4880 | 379 |
| 684 | 20241024 | 094600 | 935939230 | 4890 | 4880 | 4890 | 4880 | 2414 |
| 685 | 20241024 | 094500 | 924135810 | 4880 | 4870 | 4885 | 4865 | 1104 |
| 686 | 20241024 | 094400 | 918747500 | 4865 | 4875 | 4880 | 4865 | 882 |
| 687 | 20241024 | 094300 | 914453545 | 4870 | 4885 | 4885 | 4870 | 1496 |
| 688 | 20241024 | 094200 | 907166240 | 4885 | 4865 | 4885 | 4865 | 691 |
| 689 | 20241024 | 094100 | 903802505 | 4885 | 4870 | 4890 | 4865 | 1447 |
| 690 | 20241024 | 094000 | 896757965 | 4885 | 4890 | 4890 | 4885 | 2056 |
| 691 | 20241024 | 093900 | 886704150 | 4860 | 4895 | 4895 | 4860 | 305 |
| 692 | 20241024 | 093800 | 885221680 | 4860 | 4880 | 4890 | 4860 | 1825 |
| 693 | 20241024 | 093700 | 876335545 | 4900 | 4900 | 4900 | 4880 | 623 |
| 694 | 20241024 | 093600 | 873289445 | 4900 | 4900 | 4900 | 4880 | 55 |
| 695 | 20241024 | 093500 | 873019965 | 4910 | 4925 | 4925 | 4840 | 5161 |
| 696 | 20241024 | 093400 | 847955765 | 4925 | 4900 | 4930 | 4895 | 2030 |
| 697 | 20241024 | 093300 | 837981190 | 4895 | 4910 | 4915 | 4895 | 3292 |
| 698 | 20241024 | 093200 | 821817505 | 4955 | 4910 | 4965 | 4910 | 1869 |
| 699 | 20241024 | 093100 | 812554120 | 4880 | 4885 | 4900 | 4880 | 848 |
| 700 | 20241024 | 093000 | 808410035 | 4885 | 4940 | 4940 | 4885 | 2902 |
| 701 | 20241024 | 092900 | 794185565 | 4925 | 4920 | 4950 | 4920 | 1030 |
| 702 | 20241024 | 092800 | 789108825 | 4930 | 4925 | 4930 | 4905 | 1808 |
| 703 | 20241024 | 092700 | 780227040 | 4925 | 4940 | 4960 | 4925 | 3915 |
| 704 | 20241024 | 092600 | 760880550 | 4940 | 4930 | 4940 | 4930 | 1489 |
| 705 | 20241024 | 092500 | 753533575 | 4930 | 4915 | 4935 | 4915 | 2649 |
| 706 | 20241024 | 092400 | 740479185 | 4940 | 4915 | 4945 | 4915 | 523 |
| 707 | 20241024 | 092300 | 737906665 | 4945 | 4970 | 4970 | 4895 | 1336 |
| 708 | 20241024 | 092200 | 731307630 | 4970 | 4925 | 4975 | 4925 | 10496 |
| 709 | 20241024 | 092100 | 679431150 | 4930 | 4910 | 4930 | 4880 | 5064 |
| 710 | 20241024 | 092000 | 654611915 | 4910 | 4895 | 4910 | 4890 | 3487 |
| 711 | 20241024 | 091900 | 637518455 | 4885 | 4885 | 4890 | 4885 | 2366 |
| 712 | 20241024 | 091800 | 625959070 | 4885 | 4885 | 4890 | 4885 | 1199 |
| 713 | 20241024 | 091700 | 620101345 | 4875 | 4895 | 4895 | 4875 | 4463 |
| 714 | 20241024 | 091600 | 598286290 | 4895 | 4840 | 4895 | 4840 | 4161 |
| 715 | 20241024 | 091500 | 577964780 | 4860 | 4840 | 4900 | 4840 | 4911 |
| 716 | 20241024 | 091400 | 554054450 | 4835 | 4780 | 4845 | 4780 | 5805 |
| 717 | 20241024 | 091300 | 526089360 | 4780 | 4830 | 4835 | 4750 | 24828 |
| 718 | 20241024 | 091200 | 407164015 | 4830 | 4860 | 4860 | 4820 | 4958 |
| 719 | 20241024 | 091100 | 383174360 | 4845 | 4845 | 4865 | 4845 | 2765 |
| 720 | 20241024 | 091000 | 369744885 | 4845 | 4895 | 4895 | 4805 | 13115 |
| 721 | 20241024 | 090900 | 306157230 | 4895 | 4915 | 4915 | 4895 | 1790 |
| 722 | 20241024 | 090800 | 297386375 | 4915 | 4895 | 4920 | 4895 | 1696 |
| 723 | 20241024 | 090700 | 289049020 | 4905 | 4930 | 4930 | 4880 | 19570 |
| 724 | 20241024 | 090600 | 193131765 | 4930 | 4950 | 4960 | 4930 | 5726 |
| 725 | 20241024 | 090500 | 164862590 | 4945 | 4955 | 4965 | 4945 | 1987 |
| 726 | 20241024 | 090400 | 155033010 | 4955 | 4965 | 4995 | 4945 | 5842 |
| 727 | 20241024 | 090300 | 126068025 | 4990 | 4950 | 4990 | 4950 | 8872 |
| 728 | 20241024 | 090200 | 82032270 | 4960 | 4930 | 4960 | 4920 | 5762 |
| 729 | 20241024 | 090100 | 53587220 | 4935 | 4930 | 4945 | 4925 | 4918 |
| 730 | 20241024 | 090000 | 29339850 | 4930 | 4945 | 4950 | 4930 | 5906 |